30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 3 | 20241213 | 200500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20241213 | 200400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20241213 | 200300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20241213 | 200200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20241213 | 200100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20241213 | 200000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20241213 | 195900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20241213 | 195800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20241213 | 195700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20241213 | 195600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20241213 | 195500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20241213 | 195400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20241213 | 195300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20241213 | 195200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20241213 | 195100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20241213 | 195000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20241213 | 194900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20241213 | 194800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20241213 | 194700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20241213 | 194600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20241213 | 194500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20241213 | 194400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20241213 | 194300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20241213 | 194200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20241213 | 194100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20241213 | 194000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20241213 | 193900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20241213 | 193800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20241213 | 193700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20241213 | 193600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 33 | 20241213 | 193500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20241213 | 193400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20241213 | 193300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20241213 | 193200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20241213 | 193100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20241213 | 193000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20241213 | 192900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20241213 | 192800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20241213 | 192700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20241213 | 192600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20241213 | 192500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20241213 | 192400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20241213 | 192300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20241213 | 192200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20241213 | 192100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20241213 | 192000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20241213 | 191900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20241213 | 191800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20241213 | 191700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20241213 | 191600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20241213 | 191500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20241213 | 191400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20241213 | 191300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20241213 | 191200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20241213 | 191100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20241213 | 191000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20241213 | 190900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20241213 | 190800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20241213 | 190700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20241213 | 190600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 63 | 20241213 | 190500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20241213 | 190400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20241213 | 190300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20241213 | 190200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20241213 | 190100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20241213 | 190000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20241213 | 185900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20241213 | 185800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20241213 | 185700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20241213 | 185600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20241213 | 185500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20241213 | 185400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20241213 | 185300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20241213 | 185200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20241213 | 185100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20241213 | 185000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20241213 | 184900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20241213 | 184800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20241213 | 184700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20241213 | 184600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20241213 | 184500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20241213 | 184400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20241213 | 184300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20241213 | 184200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20241213 | 184100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20241213 | 184000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20241213 | 183900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20241213 | 183800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20241213 | 183700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20241213 | 183600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 93 | 20241213 | 183500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20241213 | 183400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20241213 | 183300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20241213 | 183200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20241213 | 183100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20241213 | 183000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20241213 | 182900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20241213 | 182800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20241213 | 182700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20241213 | 182600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20241213 | 182500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20241213 | 182400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20241213 | 182300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20241213 | 182200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20241213 | 182100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20241213 | 182000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20241213 | 181900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20241213 | 181800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20241213 | 181700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20241213 | 181600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20241213 | 181500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20241213 | 181400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20241213 | 181300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20241213 | 181200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20241213 | 181100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20241213 | 181000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20241213 | 180900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20241213 | 180800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20241213 | 180700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20241213 | 180600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 123 | 20241213 | 180500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20241213 | 180400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20241213 | 180300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20241213 | 180200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20241213 | 180100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20241213 | 180000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20241213 | 175900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20241213 | 175800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20241213 | 175700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20241213 | 175600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20241213 | 175500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20241213 | 175400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20241213 | 175300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20241213 | 175200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20241213 | 175100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20241213 | 175000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20241213 | 174900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20241213 | 174800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20241213 | 174700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20241213 | 174600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20241213 | 174500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20241213 | 174400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20241213 | 174300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20241213 | 174200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20241213 | 174100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20241213 | 174000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20241213 | 173900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20241213 | 173800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20241213 | 173700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20241213 | 173600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 153 | 20241213 | 173500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20241213 | 173400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20241213 | 173300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20241213 | 173200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20241213 | 173100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20241213 | 173000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20241213 | 172900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20241213 | 172800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20241213 | 172700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20241213 | 172600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20241213 | 172500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20241213 | 172400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20241213 | 172300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20241213 | 172200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20241213 | 172100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20241213 | 172000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20241213 | 171900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20241213 | 171800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20241213 | 171700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20241213 | 171600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20241213 | 171500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20241213 | 171400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20241213 | 171300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20241213 | 171200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20241213 | 171100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20241213 | 171000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20241213 | 170900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20241213 | 170800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20241213 | 170700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20241213 | 170600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 183 | 20241213 | 170500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20241213 | 170400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20241213 | 170300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20241213 | 170200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20241213 | 170100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20241213 | 170000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20241213 | 165900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20241213 | 165800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20241213 | 165700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20241213 | 165600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20241213 | 165500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20241213 | 165400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20241213 | 165300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20241213 | 165200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20241213 | 165100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20241213 | 165000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20241213 | 164900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20241213 | 164800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20241213 | 164700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20241213 | 164600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20241213 | 164500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20241213 | 164400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20241213 | 164300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20241213 | 164200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20241213 | 164100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20241213 | 164000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20241213 | 163900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20241213 | 163800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20241213 | 163700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20241213 | 163600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 213 | 20241213 | 163500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20241213 | 163400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20241213 | 163300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20241213 | 163200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20241213 | 163100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20241213 | 163000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20241213 | 162900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20241213 | 162800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20241213 | 162700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20241213 | 162600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20241213 | 162500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20241213 | 162400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20241213 | 162300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20241213 | 162200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20241213 | 162100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20241213 | 162000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20241213 | 161900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20241213 | 161800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20241213 | 161700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20241213 | 161600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20241213 | 161500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20241213 | 161400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20241213 | 161300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20241213 | 161200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20241213 | 161100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20241213 | 161000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20241213 | 160900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20241213 | 160800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20241213 | 160700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20241213 | 160600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 243 | 20241213 | 160500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 244 | 20241213 | 160400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 245 | 20241213 | 160300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 246 | 20241213 | 160200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20241213 | 160100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20241213 | 160000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20241213 | 155900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20241213 | 155800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20241213 | 155700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20241213 | 155600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20241213 | 155500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20241213 | 155400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20241213 | 155300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 256 | 20241213 | 155200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 257 | 20241213 | 155100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 258 | 20241213 | 155000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 259 | 20241213 | 154900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20241213 | 154800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 261 | 20241213 | 154700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 262 | 20241213 | 154600 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 263 | 20241213 | 154500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20241213 | 154400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 265 | 20241213 | 154300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 266 | 20241213 | 154200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 267 | 20241213 | 154100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 268 | 20241213 | 154000 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 269 | 20241213 | 153900 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 270 | 20241213 | 153800 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 271 | 20241213 | 153700 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 272 | 20241213 | 153600 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 273 | 20241213 | 153500 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 274 | 20241213 | 153400 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 275 | 20241213 | 153300 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 276 | 20241213 | 153200 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 277 | 20241213 | 153100 | 3991193290 | 721 | 721 | 721 | 721 | 0 |
| 278 | 20241213 | 153000 | 3991193290 | 721 | 721 | 721 | 721 | 56654 |
| 279 | 20241213 | 152900 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 280 | 20241213 | 152800 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 281 | 20241213 | 152700 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 282 | 20241213 | 152600 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 283 | 20241213 | 152500 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 284 | 20241213 | 152400 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 285 | 20241213 | 152300 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 286 | 20241213 | 152200 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 287 | 20241213 | 152100 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 288 | 20241213 | 152000 | 3950345756 | 721 | 721 | 721 | 721 | 0 |
| 289 | 20241213 | 151900 | 3950345756 | 721 | 718 | 721 | 718 | 39865 |
| 290 | 20241213 | 151800 | 3921651882 | 718 | 716 | 718 | 715 | 8505 |
| 291 | 20241213 | 151700 | 3915562974 | 714 | 715 | 716 | 714 | 7915 |
| 292 | 20241213 | 151600 | 3909903844 | 715 | 715 | 717 | 715 | 1091 |
| 293 | 20241213 | 151500 | 3909123701 | 715 | 716 | 717 | 715 | 7503 |
| 294 | 20241213 | 151400 | 3903751181 | 717 | 718 | 718 | 717 | 7258 |
| 295 | 20241213 | 151300 | 3898542868 | 719 | 719 | 719 | 717 | 6670 |
| 296 | 20241213 | 151200 | 3893749200 | 719 | 717 | 719 | 717 | 3314 |
| 297 | 20241213 | 151100 | 3891369962 | 717 | 717 | 717 | 717 | 2353 |
| 298 | 20241213 | 151000 | 3889682861 | 716 | 717 | 718 | 716 | 2393 |
| 299 | 20241213 | 150900 | 3887965855 | 717 | 715 | 717 | 713 | 3888 |
| 300 | 20241213 | 150800 | 3885186250 | 715 | 718 | 718 | 715 | 10018 |
| 301 | 20241213 | 150700 | 3877997656 | 715 | 713 | 715 | 713 | 25284 |
| 302 | 20241213 | 150600 | 3859928876 | 712 | 711 | 712 | 711 | 1944 |
| 303 | 20241213 | 150500 | 3858545155 | 710 | 710 | 711 | 710 | 2700 |
| 304 | 20241213 | 150400 | 3856628145 | 710 | 710 | 710 | 710 | 89 |
| 305 | 20241213 | 150300 | 3856564955 | 710 | 710 | 710 | 709 | 1084 |
| 306 | 20241213 | 150200 | 3855795503 | 710 | 708 | 710 | 708 | 1004 |
| 307 | 20241213 | 150100 | 3855084563 | 708 | 707 | 711 | 707 | 2052 |
| 308 | 20241213 | 150000 | 3853633191 | 707 | 710 | 710 | 707 | 11352 |
| 309 | 20241213 | 145900 | 3845601121 | 710 | 707 | 710 | 706 | 3119 |
| 310 | 20241213 | 145800 | 3843397817 | 707 | 710 | 710 | 707 | 501 |
| 311 | 20241213 | 145700 | 3843043607 | 707 | 708 | 708 | 706 | 4690 |
| 312 | 20241213 | 145600 | 3839727438 | 708 | 709 | 709 | 707 | 1632 |
| 313 | 20241213 | 145500 | 3838573043 | 707 | 706 | 710 | 705 | 16703 |
| 314 | 20241213 | 145400 | 3826789696 | 706 | 710 | 712 | 706 | 29822 |
| 315 | 20241213 | 145300 | 3805684368 | 710 | 710 | 712 | 710 | 210 |
| 316 | 20241213 | 145200 | 3805535133 | 710 | 710 | 711 | 709 | 9193 |
| 317 | 20241213 | 145100 | 3799008902 | 709 | 709 | 710 | 709 | 13424 |
| 318 | 20241213 | 145000 | 3789489884 | 709 | 709 | 710 | 708 | 17337 |
| 319 | 20241213 | 144900 | 3777199630 | 709 | 716 | 716 | 709 | 28487 |
| 320 | 20241213 | 144800 | 3756929228 | 716 | 716 | 717 | 716 | 1261 |
| 321 | 20241213 | 144700 | 3756026252 | 716 | 717 | 717 | 716 | 3788 |
| 322 | 20241213 | 144600 | 3753314042 | 717 | 717 | 717 | 716 | 5527 |
| 323 | 20241213 | 144500 | 3749351309 | 717 | 718 | 718 | 717 | 15469 |
| 324 | 20241213 | 144400 | 3738257028 | 718 | 718 | 718 | 715 | 3554 |
| 325 | 20241213 | 144300 | 3735709138 | 717 | 714 | 717 | 713 | 5295 |
| 326 | 20241213 | 144200 | 3731924363 | 712 | 715 | 715 | 712 | 2986 |
| 327 | 20241213 | 144100 | 3729795612 | 715 | 718 | 718 | 715 | 1204 |
| 328 | 20241213 | 144000 | 3728933565 | 718 | 718 | 719 | 715 | 1756 |
| 329 | 20241213 | 143900 | 3727674145 | 718 | 713 | 718 | 713 | 15277 |
| 330 | 20241213 | 143800 | 3716751991 | 710 | 712 | 715 | 710 | 17063 |
| 331 | 20241213 | 143700 | 3704615129 | 712 | 714 | 714 | 712 | 9412 |
| 332 | 20241213 | 143600 | 3697907970 | 713 | 713 | 713 | 712 | 464 |
| 333 | 20241213 | 143500 | 3697577599 | 713 | 716 | 716 | 713 | 7120 |
| 334 | 20241213 | 143400 | 3692489274 | 717 | 718 | 718 | 716 | 3631 |
| 335 | 20241213 | 143300 | 3689889339 | 718 | 718 | 718 | 718 | 5 |
| 336 | 20241213 | 143200 | 3689885749 | 719 | 720 | 720 | 717 | 323 |
| 337 | 20241213 | 143100 | 3689653574 | 720 | 716 | 720 | 716 | 15758 |
| 338 | 20241213 | 143000 | 3678309964 | 716 | 717 | 718 | 714 | 4202 |
| 339 | 20241213 | 142900 | 3675300244 | 718 | 713 | 718 | 713 | 2547 |
| 340 | 20241213 | 142800 | 3673482671 | 717 | 713 | 717 | 712 | 7186 |
| 341 | 20241213 | 142700 | 3668364889 | 712 | 719 | 719 | 712 | 8267 |
| 342 | 20241213 | 142600 | 3662450912 | 720 | 719 | 720 | 717 | 3364 |
| 343 | 20241213 | 142500 | 3660036091 | 719 | 718 | 721 | 717 | 6221 |
| 344 | 20241213 | 142400 | 3655564549 | 719 | 717 | 719 | 717 | 3116 |
| 345 | 20241213 | 142300 | 3653330305 | 717 | 716 | 717 | 716 | 2882 |
| 346 | 20241213 | 142200 | 3651266745 | 716 | 719 | 719 | 716 | 4466 |
| 347 | 20241213 | 142100 | 3648059258 | 718 | 719 | 719 | 718 | 1853 |
| 348 | 20241213 | 142000 | 3646728196 | 719 | 721 | 721 | 719 | 1593 |
| 349 | 20241213 | 141900 | 3645582627 | 723 | 721 | 723 | 719 | 721 |
| 350 | 20241213 | 141800 | 3645061526 | 719 | 722 | 724 | 719 | 5518 |
| 351 | 20241213 | 141700 | 3641083089 | 722 | 724 | 724 | 722 | 10666 |
| 352 | 20241213 | 141600 | 3633365071 | 721 | 722 | 724 | 719 | 17092 |
| 353 | 20241213 | 141500 | 3621034040 | 721 | 720 | 724 | 720 | 14247 |
| 354 | 20241213 | 141400 | 3610757164 | 720 | 720 | 720 | 718 | 12899 |
| 355 | 20241213 | 141300 | 3601473129 | 718 | 714 | 721 | 711 | 28586 |
| 356 | 20241213 | 141200 | 3581022045 | 714 | 719 | 719 | 714 | 33480 |
| 357 | 20241213 | 141100 | 3557072806 | 715 | 719 | 720 | 712 | 37347 |
| 358 | 20241213 | 141000 | 3530365117 | 718 | 726 | 726 | 718 | 21677 |
| 359 | 20241213 | 140900 | 3514725909 | 726 | 726 | 727 | 724 | 7039 |
| 360 | 20241213 | 140800 | 3509620698 | 725 | 727 | 728 | 725 | 43082 |
| 361 | 20241213 | 140700 | 3478318947 | 728 | 728 | 730 | 727 | 8625 |
| 362 | 20241213 | 140600 | 3472042763 | 728 | 730 | 730 | 728 | 7251 |
| 363 | 20241213 | 140500 | 3466761033 | 730 | 731 | 732 | 730 | 11748 |
| 364 | 20241213 | 140400 | 3458180978 | 731 | 732 | 732 | 731 | 2246 |
| 365 | 20241213 | 140300 | 3456538627 | 732 | 730 | 734 | 730 | 9293 |
| 366 | 20241213 | 140200 | 3449740365 | 729 | 729 | 729 | 727 | 6551 |
| 367 | 20241213 | 140100 | 3444965382 | 730 | 729 | 730 | 727 | 8336 |
| 368 | 20241213 | 140000 | 3438896315 | 729 | 728 | 730 | 728 | 9745 |
| 369 | 20241213 | 135900 | 3431796719 | 728 | 734 | 734 | 728 | 20223 |
| 370 | 20241213 | 135800 | 3417036817 | 732 | 732 | 733 | 732 | 5052 |
| 371 | 20241213 | 135700 | 3413335652 | 733 | 735 | 735 | 730 | 10215 |
| 372 | 20241213 | 135600 | 3405863841 | 736 | 737 | 737 | 736 | 325 |
| 373 | 20241213 | 135500 | 3405624319 | 737 | 734 | 737 | 734 | 954 |
| 374 | 20241213 | 135400 | 3404923358 | 739 | 732 | 742 | 731 | 10340 |
| 375 | 20241213 | 135300 | 3397285446 | 732 | 739 | 739 | 731 | 8393 |
| 376 | 20241213 | 135200 | 3391142432 | 733 | 734 | 734 | 731 | 16380 |
| 377 | 20241213 | 135100 | 3379145824 | 734 | 741 | 741 | 734 | 20653 |
| 378 | 20241213 | 135000 | 3363929153 | 739 | 740 | 740 | 737 | 19729 |
| 379 | 20241213 | 134900 | 3349330340 | 740 | 742 | 742 | 737 | 33909 |
| 380 | 20241213 | 134800 | 3324236951 | 740 | 739 | 743 | 737 | 29985 |
| 381 | 20241213 | 134700 | 3302040942 | 739 | 733 | 740 | 733 | 16769 |
| 382 | 20241213 | 134600 | 3289674510 | 733 | 730 | 734 | 730 | 14104 |
| 383 | 20241213 | 134500 | 3279364560 | 729 | 732 | 733 | 724 | 50582 |
| 384 | 20241213 | 134400 | 3242521844 | 732 | 738 | 738 | 731 | 59275 |
| 385 | 20241213 | 134300 | 3199045777 | 739 | 741 | 743 | 739 | 19348 |
| 386 | 20241213 | 134200 | 3184709207 | 742 | 739 | 742 | 738 | 6007 |
| 387 | 20241213 | 134100 | 3180263880 | 739 | 739 | 739 | 736 | 8224 |
| 388 | 20241213 | 134000 | 3174199851 | 739 | 743 | 745 | 737 | 44530 |
| 389 | 20241213 | 133900 | 3141196952 | 743 | 741 | 744 | 740 | 7818 |
| 390 | 20241213 | 133800 | 3135404353 | 740 | 737 | 741 | 736 | 11795 |
| 391 | 20241213 | 133700 | 3126697340 | 736 | 743 | 744 | 736 | 34614 |
| 392 | 20241213 | 133600 | 3101087351 | 743 | 736 | 745 | 735 | 33614 |
| 393 | 20241213 | 133500 | 3076176191 | 736 | 752 | 752 | 732 | 107509 |
| 394 | 20241213 | 133400 | 2996403664 | 752 | 759 | 760 | 750 | 58037 |
| 395 | 20241213 | 133300 | 2952612058 | 760 | 761 | 763 | 755 | 45373 |
| 396 | 20241213 | 133200 | 2918257147 | 761 | 759 | 765 | 756 | 57916 |
| 397 | 20241213 | 133100 | 2874229356 | 759 | 768 | 770 | 755 | 139878 |
| 398 | 20241213 | 133000 | 2767399634 | 769 | 747 | 769 | 747 | 150733 |
| 399 | 20241213 | 132900 | 2653113412 | 751 | 752 | 753 | 747 | 126348 |
| 400 | 20241213 | 132800 | 2558359671 | 753 | 748 | 755 | 748 | 57004 |
| 401 | 20241213 | 132700 | 2515478523 | 750 | 749 | 750 | 743 | 39854 |
| 402 | 20241213 | 132600 | 2485734943 | 749 | 741 | 749 | 738 | 39042 |
| 403 | 20241213 | 132500 | 2456711998 | 741 | 739 | 742 | 736 | 14982 |
| 404 | 20241213 | 132400 | 2445648028 | 740 | 742 | 749 | 734 | 61461 |
| 405 | 20241213 | 132300 | 2400181069 | 742 | 737 | 742 | 736 | 23627 |
| 406 | 20241213 | 132200 | 2382732295 | 737 | 733 | 737 | 733 | 10044 |
| 407 | 20241213 | 132100 | 2375342967 | 731 | 737 | 737 | 731 | 24313 |
| 408 | 20241213 | 132000 | 2357522602 | 734 | 743 | 747 | 734 | 68572 |
| 409 | 20241213 | 131900 | 2306967803 | 743 | 737 | 748 | 732 | 71790 |
| 410 | 20241213 | 131800 | 2253825947 | 737 | 736 | 738 | 731 | 37093 |
| 411 | 20241213 | 131700 | 2226508870 | 734 | 731 | 736 | 729 | 23877 |
| 412 | 20241213 | 131600 | 2209000541 | 731 | 738 | 742 | 729 | 84532 |
| 413 | 20241213 | 131500 | 2146779749 | 738 | 749 | 758 | 733 | 173489 |
| 414 | 20241213 | 131400 | 2018119459 | 749 | 728 | 758 | 725 | 194258 |
| 415 | 20241213 | 131300 | 1874000097 | 728 | 728 | 729 | 719 | 18329 |
| 416 | 20241213 | 131200 | 1860711267 | 725 | 728 | 734 | 722 | 70543 |
| 417 | 20241213 | 131100 | 1809361117 | 732 | 712 | 733 | 712 | 93865 |
| 418 | 20241213 | 131000 | 1741347641 | 712 | 712 | 712 | 712 | 4250 |
| 419 | 20241213 | 130900 | 1738321641 | 712 | 716 | 716 | 711 | 9745 |
| 420 | 20241213 | 130800 | 1731373477 | 713 | 711 | 715 | 706 | 41044 |
| 421 | 20241213 | 130700 | 1702130134 | 711 | 712 | 712 | 708 | 5172 |
| 422 | 20241213 | 130600 | 1698466703 | 708 | 714 | 714 | 708 | 9145 |
| 423 | 20241213 | 130500 | 1691977872 | 714 | 715 | 715 | 709 | 3796 |
| 424 | 20241213 | 130400 | 1689277658 | 715 | 711 | 715 | 711 | 11367 |
| 425 | 20241213 | 130300 | 1681174097 | 711 | 708 | 711 | 708 | 4420 |
| 426 | 20241213 | 130200 | 1678043633 | 709 | 708 | 709 | 708 | 4050 |
| 427 | 20241213 | 130100 | 1675173086 | 709 | 709 | 710 | 708 | 3317 |
| 428 | 20241213 | 130000 | 1672824588 | 708 | 710 | 710 | 707 | 13086 |
| 429 | 20241213 | 125900 | 1663546722 | 710 | 711 | 714 | 710 | 15932 |
| 430 | 20241213 | 125800 | 1652224854 | 711 | 713 | 714 | 711 | 13966 |
| 431 | 20241213 | 125700 | 1642291598 | 714 | 712 | 714 | 711 | 2871 |
| 432 | 20241213 | 125600 | 1640244970 | 712 | 714 | 715 | 711 | 2167 |
| 433 | 20241213 | 125500 | 1638698327 | 714 | 711 | 715 | 711 | 8587 |
| 434 | 20241213 | 125400 | 1632569185 | 714 | 710 | 714 | 710 | 17814 |
| 435 | 20241213 | 125300 | 1619909451 | 710 | 712 | 715 | 709 | 17922 |
| 436 | 20241213 | 125200 | 1607175470 | 715 | 711 | 715 | 710 | 12672 |
| 437 | 20241213 | 125100 | 1598152682 | 711 | 714 | 715 | 709 | 7968 |
| 438 | 20241213 | 125000 | 1592473825 | 714 | 712 | 715 | 708 | 6165 |
| 439 | 20241213 | 124900 | 1588078972 | 712 | 714 | 724 | 708 | 86829 |
| 440 | 20241213 | 124800 | 1526130821 | 718 | 713 | 725 | 713 | 46532 |
| 441 | 20241213 | 124700 | 1492758101 | 713 | 713 | 717 | 709 | 26099 |
| 442 | 20241213 | 124600 | 1474138084 | 713 | 711 | 714 | 706 | 28150 |
| 443 | 20241213 | 124500 | 1454120259 | 711 | 708 | 713 | 705 | 35474 |
| 444 | 20241213 | 124400 | 1428997974 | 710 | 704 | 717 | 700 | 64191 |
| 445 | 20241213 | 124300 | 1383462111 | 711 | 728 | 728 | 703 | 153077 |
| 446 | 20241213 | 124200 | 1274370867 | 729 | 731 | 733 | 725 | 156317 |
| 447 | 20241213 | 124100 | 1160192236 | 729 | 729 | 729 | 729 | 0 |
| 448 | 20241213 | 124000 | 1160192236 | 729 | 712 | 729 | 712 | 134363 |
| 449 | 20241213 | 123900 | 1063222140 | 712 | 705 | 713 | 705 | 33095 |
| 450 | 20241213 | 123800 | 1039727501 | 705 | 704 | 705 | 703 | 4626 |
| 451 | 20241213 | 123700 | 1036466515 | 701 | 701 | 701 | 701 | 2403 |
| 452 | 20241213 | 123600 | 1034782012 | 701 | 700 | 701 | 697 | 4079 |
| 453 | 20241213 | 123500 | 1031931524 | 700 | 694 | 700 | 694 | 3046 |
| 454 | 20241213 | 123400 | 1029799446 | 696 | 702 | 702 | 694 | 25233 |
| 455 | 20241213 | 123300 | 1012204915 | 703 | 704 | 704 | 703 | 1854 |
| 456 | 20241213 | 123200 | 1010900316 | 706 | 706 | 706 | 706 | 8 |
| 457 | 20241213 | 123100 | 1010894668 | 705 | 702 | 706 | 702 | 261 |
| 458 | 20241213 | 123000 | 1010711427 | 702 | 707 | 707 | 702 | 1168 |
| 459 | 20241213 | 122900 | 1009890491 | 707 | 705 | 707 | 701 | 3264 |
| 460 | 20241213 | 122800 | 1007587589 | 706 | 702 | 706 | 701 | 12259 |
| 461 | 20241213 | 122700 | 998991129 | 701 | 704 | 706 | 700 | 5364 |
| 462 | 20241213 | 122600 | 995225434 | 705 | 707 | 707 | 705 | 1189 |
| 463 | 20241213 | 122500 | 994385276 | 709 | 706 | 709 | 706 | 17221 |
| 464 | 20241213 | 122400 | 982224620 | 706 | 707 | 712 | 706 | 5442 |
| 465 | 20241213 | 122300 | 978372837 | 712 | 710 | 712 | 709 | 45321 |
| 466 | 20241213 | 122200 | 946137937 | 710 | 710 | 711 | 707 | 10236 |
| 467 | 20241213 | 122100 | 938873491 | 711 | 709 | 712 | 707 | 13188 |
| 468 | 20241213 | 122000 | 929512093 | 709 | 703 | 709 | 703 | 43288 |
| 469 | 20241213 | 121900 | 898944768 | 703 | 693 | 703 | 693 | 31236 |
| 470 | 20241213 | 121800 | 877125174 | 690 | 687 | 693 | 687 | 10819 |
| 471 | 20241213 | 121700 | 869668102 | 687 | 687 | 687 | 687 | 2043 |
| 472 | 20241213 | 121600 | 868264561 | 689 | 689 | 689 | 689 | 17 |
| 473 | 20241213 | 121500 | 868252848 | 689 | 684 | 689 | 684 | 51 |
| 474 | 20241213 | 121400 | 868217959 | 685 | 685 | 685 | 685 | 1900 |
| 475 | 20241213 | 121300 | 866916459 | 689 | 687 | 689 | 687 | 16175 |
| 476 | 20241213 | 121200 | 855803976 | 683 | 686 | 686 | 682 | 4430 |
| 477 | 20241213 | 121100 | 852769802 | 686 | 686 | 686 | 686 | 0 |
| 478 | 20241213 | 121000 | 852769802 | 686 | 686 | 686 | 686 | 2798 |
| 479 | 20241213 | 120900 | 850850374 | 686 | 686 | 686 | 686 | 1450 |
| 480 | 20241213 | 120800 | 849855674 | 686 | 686 | 686 | 686 | 73 |
| 481 | 20241213 | 120700 | 849805596 | 686 | 686 | 686 | 686 | 79 |
| 482 | 20241213 | 120600 | 849751402 | 686 | 684 | 686 | 684 | 320 |
| 483 | 20241213 | 120500 | 849531912 | 686 | 686 | 686 | 686 | 467 |
| 484 | 20241213 | 120400 | 849211550 | 686 | 687 | 687 | 686 | 1056 |
| 485 | 20241213 | 120300 | 848486987 | 687 | 683 | 687 | 683 | 489 |
| 486 | 20241213 | 120200 | 848152623 | 683 | 683 | 683 | 683 | 714 |
| 487 | 20241213 | 120100 | 847664961 | 685 | 685 | 685 | 685 | 0 |
| 488 | 20241213 | 120000 | 847664961 | 685 | 683 | 685 | 683 | 627 |
| 489 | 20241213 | 115900 | 847236068 | 685 | 685 | 685 | 685 | 1 |
| 490 | 20241213 | 115800 | 847235383 | 686 | 686 | 686 | 686 | 0 |
| 491 | 20241213 | 115700 | 847235383 | 686 | 686 | 686 | 686 | 2 |
| 492 | 20241213 | 115600 | 847234011 | 686 | 686 | 686 | 686 | 6 |
| 493 | 20241213 | 115500 | 847229895 | 687 | 687 | 687 | 687 | 0 |
| 494 | 20241213 | 115400 | 847229895 | 687 | 687 | 687 | 687 | 3 |
| 495 | 20241213 | 115300 | 847227834 | 687 | 687 | 687 | 687 | 1 |
| 496 | 20241213 | 115200 | 847227147 | 687 | 684 | 687 | 684 | 1758 |
| 497 | 20241213 | 115100 | 846020715 | 683 | 683 | 683 | 683 | 0 |
| 498 | 20241213 | 115000 | 846020715 | 683 | 681 | 685 | 681 | 1567 |
| 499 | 20241213 | 114900 | 844953030 | 681 | 681 | 681 | 681 | 2606 |
| 500 | 20241213 | 114800 | 843178344 | 681 | 681 | 681 | 681 | 5021 |
| 501 | 20241213 | 114700 | 839759043 | 680 | 681 | 681 | 680 | 2007 |
| 502 | 20241213 | 114600 | 838392836 | 681 | 683 | 683 | 681 | 132 |
| 503 | 20241213 | 114500 | 838302938 | 683 | 683 | 683 | 683 | 216 |
| 504 | 20241213 | 114400 | 838155410 | 683 | 686 | 686 | 683 | 1111 |
| 505 | 20241213 | 114300 | 837393570 | 686 | 686 | 686 | 686 | 0 |
| 506 | 20241213 | 114200 | 837393570 | 686 | 686 | 686 | 686 | 10 |
| 507 | 20241213 | 114100 | 837386710 | 686 | 686 | 686 | 686 | 0 |
| 508 | 20241213 | 114000 | 837386710 | 686 | 684 | 686 | 684 | 12 |
| 509 | 20241213 | 113900 | 837378498 | 686 | 686 | 686 | 686 | 6 |
| 510 | 20241213 | 113800 | 837374382 | 686 | 682 | 686 | 681 | 3223 |
| 511 | 20241213 | 113700 | 835177017 | 682 | 682 | 682 | 682 | 653 |
| 512 | 20241213 | 113600 | 834731671 | 687 | 686 | 687 | 686 | 2325 |
| 513 | 20241213 | 113500 | 833134459 | 686 | 686 | 686 | 686 | 2 |
| 514 | 20241213 | 113400 | 833133087 | 682 | 683 | 683 | 682 | 1538 |
| 515 | 20241213 | 113300 | 832083170 | 683 | 683 | 683 | 683 | 141 |
| 516 | 20241213 | 113200 | 831986867 | 682 | 681 | 682 | 681 | 858 |
| 517 | 20241213 | 113100 | 831402406 | 679 | 679 | 680 | 679 | 313 |
| 518 | 20241213 | 113000 | 831189676 | 678 | 678 | 678 | 678 | 356 |
| 519 | 20241213 | 112900 | 830948308 | 675 | 676 | 676 | 675 | 2914 |
| 520 | 20241213 | 112800 | 828980811 | 679 | 677 | 679 | 676 | 5876 |
| 521 | 20241213 | 112700 | 825001065 | 678 | 683 | 683 | 678 | 18781 |
| 522 | 20241213 | 112600 | 812239762 | 684 | 684 | 685 | 679 | 18098 |
| 523 | 20241213 | 112500 | 799912656 | 684 | 686 | 686 | 684 | 4440 |
| 524 | 20241213 | 112400 | 796868409 | 686 | 686 | 686 | 686 | 594 |
| 525 | 20241213 | 112300 | 796460925 | 686 | 686 | 686 | 686 | 5 |
| 526 | 20241213 | 112200 | 796457495 | 689 | 689 | 689 | 689 | 0 |
| 527 | 20241213 | 112100 | 796457495 | 689 | 686 | 689 | 686 | 696 |
| 528 | 20241213 | 112000 | 795979947 | 690 | 686 | 690 | 686 | 370 |
| 529 | 20241213 | 111900 | 795726087 | 691 | 691 | 691 | 684 | 1509 |
| 530 | 20241213 | 111800 | 794693265 | 684 | 686 | 692 | 684 | 2780 |
| 531 | 20241213 | 111700 | 792789173 | 692 | 690 | 692 | 686 | 10054 |
| 532 | 20241213 | 111600 | 785859251 | 690 | 697 | 697 | 690 | 4401 |
| 533 | 20241213 | 111500 | 782810683 | 697 | 694 | 697 | 694 | 20593 |
| 534 | 20241213 | 111400 | 768496653 | 694 | 694 | 694 | 694 | 430 |
| 535 | 20241213 | 111300 | 768198233 | 694 | 692 | 694 | 692 | 72 |
| 536 | 20241213 | 111200 | 768148267 | 694 | 692 | 694 | 692 | 4504 |
| 537 | 20241213 | 111100 | 765027024 | 693 | 690 | 693 | 690 | 5617 |
| 538 | 20241213 | 111000 | 761141408 | 690 | 688 | 690 | 688 | 511 |
| 539 | 20241213 | 110900 | 760789252 | 690 | 690 | 690 | 690 | 400 |
| 540 | 20241213 | 110800 | 760513252 | 690 | 686 | 690 | 685 | 6002 |
| 541 | 20241213 | 110700 | 756401364 | 691 | 690 | 691 | 690 | 2502 |
| 542 | 20241213 | 110600 | 754672531 | 690 | 685 | 690 | 685 | 920 |
| 543 | 20241213 | 110500 | 754037741 | 685 | 690 | 690 | 685 | 4973 |
| 544 | 20241213 | 110400 | 750626231 | 685 | 686 | 688 | 685 | 2536 |
| 545 | 20241213 | 110300 | 748885737 | 690 | 690 | 690 | 690 | 402 |
| 546 | 20241213 | 110200 | 748608357 | 689 | 691 | 691 | 687 | 508 |
| 547 | 20241213 | 110100 | 748259227 | 688 | 688 | 688 | 688 | 1117 |
| 548 | 20241213 | 110000 | 747490731 | 693 | 692 | 693 | 692 | 572 |
| 549 | 20241213 | 105900 | 747094437 | 693 | 686 | 693 | 686 | 10660 |
| 550 | 20241213 | 105800 | 739760901 | 682 | 687 | 687 | 682 | 535 |
| 551 | 20241213 | 105700 | 739395976 | 684 | 684 | 684 | 684 | 56 |
| 552 | 20241213 | 105600 | 739357672 | 684 | 684 | 688 | 681 | 3979 |
| 553 | 20241213 | 105500 | 736643925 | 684 | 685 | 685 | 684 | 1500 |
| 554 | 20241213 | 105400 | 735617836 | 688 | 686 | 688 | 684 | 2539 |
| 555 | 20241213 | 105300 | 733878490 | 686 | 686 | 686 | 685 | 2862 |
| 556 | 20241213 | 105200 | 731915263 | 686 | 688 | 688 | 686 | 1245 |
| 557 | 20241213 | 105100 | 731058991 | 688 | 691 | 691 | 688 | 6856 |
| 558 | 20241213 | 105000 | 726334107 | 694 | 692 | 694 | 691 | 431 |
| 559 | 20241213 | 104900 | 726036194 | 695 | 696 | 696 | 691 | 981 |
| 560 | 20241213 | 104800 | 725353950 | 697 | 695 | 697 | 690 | 16999 |
| 561 | 20241213 | 104700 | 713556473 | 697 | 697 | 697 | 694 | 6032 |
| 562 | 20241213 | 104600 | 709353392 | 694 | 694 | 694 | 694 | 7339 |
| 563 | 20241213 | 104500 | 704260126 | 694 | 699 | 699 | 694 | 8420 |
| 564 | 20241213 | 104400 | 698408757 | 699 | 700 | 700 | 694 | 1748 |
| 565 | 20241213 | 104300 | 697193268 | 696 | 701 | 701 | 696 | 6154 |
| 566 | 20241213 | 104200 | 692899357 | 701 | 688 | 701 | 688 | 10698 |
| 567 | 20241213 | 104100 | 685446857 | 688 | 690 | 690 | 688 | 928 |
| 568 | 20241213 | 104000 | 684806896 | 690 | 692 | 695 | 689 | 4499 |
| 569 | 20241213 | 103900 | 681703090 | 692 | 702 | 702 | 692 | 72308 |
| 570 | 20241213 | 103800 | 631115988 | 701 | 700 | 707 | 700 | 9388 |
| 571 | 20241213 | 103700 | 624496286 | 700 | 697 | 706 | 694 | 68711 |
| 572 | 20241213 | 103600 | 576309471 | 697 | 699 | 699 | 695 | 15083 |
| 573 | 20241213 | 103500 | 565777681 | 699 | 690 | 699 | 690 | 27511 |
| 574 | 20241213 | 103400 | 546625699 | 690 | 691 | 691 | 682 | 22099 |
| 575 | 20241213 | 103300 | 531471452 | 690 | 690 | 699 | 690 | 25693 |
| 576 | 20241213 | 103200 | 513588236 | 695 | 686 | 695 | 685 | 34609 |
| 577 | 20241213 | 103100 | 489701762 | 686 | 685 | 687 | 685 | 9385 |
| 578 | 20241213 | 103000 | 483267206 | 685 | 684 | 686 | 684 | 14385 |
| 579 | 20241213 | 102900 | 473416370 | 683 | 683 | 684 | 683 | 1893 |
| 580 | 20241213 | 102800 | 472123441 | 683 | 683 | 684 | 682 | 6098 |
| 581 | 20241213 | 102700 | 467958545 | 682 | 680 | 682 | 680 | 12066 |
| 582 | 20241213 | 102600 | 459740047 | 680 | 680 | 680 | 680 | 5202 |
| 583 | 20241213 | 102500 | 456202687 | 680 | 677 | 680 | 677 | 856 |
| 584 | 20241213 | 102400 | 455622659 | 677 | 678 | 678 | 674 | 3053 |
| 585 | 20241213 | 102300 | 453561882 | 678 | 676 | 678 | 674 | 1671 |
| 586 | 20241213 | 102200 | 452433424 | 675 | 677 | 678 | 675 | 3373 |
| 587 | 20241213 | 102100 | 450150819 | 677 | 682 | 682 | 677 | 4497 |
| 588 | 20241213 | 102000 | 447106345 | 682 | 682 | 682 | 675 | 9571 |
| 589 | 20241213 | 101900 | 440592008 | 682 | 678 | 682 | 678 | 23782 |
| 590 | 20241213 | 101800 | 424412106 | 677 | 677 | 677 | 677 | 953 |
| 591 | 20241213 | 101700 | 423766925 | 677 | 677 | 677 | 677 | 852 |
| 592 | 20241213 | 101600 | 423190121 | 677 | 675 | 677 | 675 | 130 |
| 593 | 20241213 | 101500 | 423102279 | 675 | 674 | 675 | 674 | 4105 |
| 594 | 20241213 | 101400 | 420335350 | 673 | 672 | 673 | 670 | 7013 |
| 595 | 20241213 | 101300 | 415629242 | 672 | 670 | 672 | 668 | 2963 |
| 596 | 20241213 | 101200 | 413645652 | 669 | 670 | 670 | 669 | 1510 |
| 597 | 20241213 | 101100 | 412634957 | 673 | 674 | 674 | 673 | 202 |
| 598 | 20241213 | 101000 | 412499009 | 674 | 675 | 675 | 668 | 9538 |
| 599 | 20241213 | 100900 | 406095433 | 674 | 672 | 676 | 671 | 955 |
| 600 | 20241213 | 100800 | 405453638 | 670 | 676 | 676 | 670 | 17782 |
| 601 | 20241213 | 100700 | 393476493 | 673 | 676 | 676 | 673 | 1764 |
| 602 | 20241213 | 100600 | 392288703 | 676 | 673 | 676 | 673 | 13999 |
| 603 | 20241213 | 100500 | 382850230 | 673 | 672 | 673 | 671 | 1893 |
| 604 | 20241213 | 100400 | 381577627 | 670 | 672 | 672 | 670 | 11 |
| 605 | 20241213 | 100300 | 381570255 | 672 | 668 | 674 | 668 | 77 |
| 606 | 20241213 | 100200 | 381518641 | 669 | 674 | 674 | 668 | 4300 |
| 607 | 20241213 | 100100 | 378641253 | 674 | 674 | 674 | 674 | 4280 |
| 608 | 20241213 | 100000 | 375756533 | 675 | 670 | 675 | 670 | 3224 |
| 609 | 20241213 | 095900 | 373591920 | 670 | 672 | 672 | 670 | 1662 |
| 610 | 20241213 | 095800 | 372476860 | 671 | 671 | 671 | 670 | 2454 |
| 611 | 20241213 | 095700 | 370830260 | 670 | 674 | 674 | 670 | 1767 |
| 612 | 20241213 | 095600 | 369644400 | 676 | 672 | 676 | 671 | 3786 |
| 613 | 20241213 | 095500 | 367100400 | 677 | 671 | 677 | 671 | 5895 |
| 614 | 20241213 | 095400 | 363130230 | 670 | 666 | 670 | 666 | 17738 |
| 615 | 20241213 | 095300 | 351275244 | 668 | 665 | 672 | 665 | 12832 |
| 616 | 20241213 | 095200 | 342717322 | 665 | 674 | 674 | 665 | 12864 |
| 617 | 20241213 | 095100 | 334117032 | 672 | 674 | 674 | 672 | 2567 |
| 618 | 20241213 | 095000 | 332391608 | 672 | 677 | 677 | 672 | 6216 |
| 619 | 20241213 | 094900 | 328208803 | 678 | 680 | 680 | 677 | 8073 |
| 620 | 20241213 | 094800 | 322733204 | 680 | 677 | 682 | 673 | 27941 |
| 621 | 20241213 | 094700 | 303881973 | 678 | 679 | 679 | 677 | 13670 |
| 622 | 20241213 | 094600 | 294618100 | 682 | 684 | 684 | 678 | 6621 |
| 623 | 20241213 | 094500 | 290114582 | 685 | 684 | 686 | 679 | 9875 |
| 624 | 20241213 | 094400 | 283358821 | 684 | 681 | 685 | 676 | 24465 |
| 625 | 20241213 | 094300 | 266637182 | 682 | 683 | 684 | 674 | 33575 |
| 626 | 20241213 | 094200 | 243786304 | 683 | 673 | 683 | 673 | 18699 |
| 627 | 20241213 | 094100 | 231063932 | 679 | 676 | 679 | 673 | 10041 |
| 628 | 20241213 | 094000 | 224257373 | 676 | 672 | 676 | 672 | 8625 |
| 629 | 20241213 | 093900 | 218443702 | 672 | 671 | 673 | 671 | 3925 |
| 630 | 20241213 | 093800 | 215806079 | 670 | 671 | 671 | 668 | 10733 |
| 631 | 20241213 | 093700 | 208635242 | 671 | 671 | 671 | 670 | 5485 |
| 632 | 20241213 | 093600 | 204954843 | 671 | 670 | 671 | 670 | 13948 |
| 633 | 20241213 | 093500 | 195605610 | 670 | 669 | 670 | 668 | 4894 |
| 634 | 20241213 | 093400 | 192332703 | 671 | 666 | 671 | 666 | 25950 |
| 635 | 20241213 | 093300 | 174951008 | 665 | 661 | 665 | 661 | 13628 |
| 636 | 20241213 | 093200 | 165913287 | 662 | 661 | 662 | 661 | 40 |
| 637 | 20241213 | 093100 | 165886817 | 662 | 659 | 662 | 658 | 2640 |
| 638 | 20241213 | 093000 | 164141864 | 659 | 659 | 659 | 659 | 389 |
| 639 | 20241213 | 092900 | 163885513 | 659 | 659 | 660 | 659 | 541 |
| 640 | 20241213 | 092800 | 163528709 | 659 | 659 | 659 | 654 | 930 |
| 641 | 20241213 | 092700 | 162916539 | 653 | 659 | 659 | 653 | 1852 |
| 642 | 20241213 | 092600 | 161701931 | 653 | 658 | 658 | 653 | 2045 |
| 643 | 20241213 | 092500 | 160364902 | 655 | 656 | 656 | 655 | 5217 |
| 644 | 20241213 | 092400 | 156947757 | 655 | 660 | 660 | 655 | 2958 |
| 645 | 20241213 | 092300 | 155009876 | 660 | 661 | 661 | 655 | 286 |
| 646 | 20241213 | 092200 | 154821755 | 660 | 658 | 660 | 656 | 9418 |
| 647 | 20241213 | 092100 | 148620841 | 658 | 658 | 658 | 655 | 4117 |
| 648 | 20241213 | 092000 | 145920103 | 659 | 657 | 659 | 657 | 2146 |
| 649 | 20241213 | 091900 | 144506272 | 658 | 655 | 658 | 655 | 5052 |
| 650 | 20241213 | 091800 | 141188503 | 655 | 654 | 655 | 654 | 455 |
| 651 | 20241213 | 091700 | 140890923 | 654 | 654 | 654 | 653 | 1608 |
| 652 | 20241213 | 091600 | 139840291 | 654 | 654 | 655 | 654 | 2066 |
| 653 | 20241213 | 091500 | 138489117 | 653 | 652 | 653 | 652 | 171 |
| 654 | 20241213 | 091400 | 138377611 | 655 | 652 | 655 | 652 | 6278 |
| 655 | 20241213 | 091300 | 134270107 | 651 | 651 | 651 | 646 | 1041 |
| 656 | 20241213 | 091200 | 133592421 | 651 | 644 | 651 | 644 | 16236 |
| 657 | 20241213 | 091100 | 123086000 | 644 | 637 | 644 | 637 | 7182 |
| 658 | 20241213 | 091000 | 118507324 | 637 | 637 | 647 | 636 | 21683 |
| 659 | 20241213 | 090900 | 104696463 | 636 | 650 | 650 | 629 | 46851 |
| 660 | 20241213 | 090800 | 74692915 | 649 | 652 | 652 | 649 | 12602 |
| 661 | 20241213 | 090700 | 66482322 | 652 | 656 | 656 | 652 | 9832 |
| 662 | 20241213 | 090600 | 60064336 | 660 | 661 | 661 | 660 | 3195 |
| 663 | 20241213 | 090500 | 57955608 | 662 | 664 | 667 | 662 | 6870 |
| 664 | 20241213 | 090400 | 53403572 | 664 | 664 | 664 | 664 | 4009 |
| 665 | 20241213 | 090300 | 50741596 | 669 | 663 | 669 | 663 | 3918 |
| 666 | 20241213 | 090200 | 48129291 | 669 | 662 | 670 | 661 | 21469 |
| 667 | 20241213 | 090100 | 33917469 | 662 | 671 | 671 | 662 | 17648 |
| 668 | 20241213 | 090000 | 22210416 | 671 | 663 | 672 | 663 | 33454 |