29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 3 | 20231020 | 194600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20231020 | 194500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20231020 | 194400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20231020 | 194300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20231020 | 194200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20231020 | 194100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20231020 | 194000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20231020 | 193900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20231020 | 193800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20231020 | 193700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20231020 | 193600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20231020 | 193500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20231020 | 193400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20231020 | 193300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20231020 | 193200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20231020 | 193100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20231020 | 193000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20231020 | 192900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20231020 | 192800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20231020 | 192700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20231020 | 192600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20231020 | 192500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20231020 | 192400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20231020 | 192300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20231020 | 192200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20231020 | 192100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20231020 | 192000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20231020 | 191900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20231020 | 191800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20231020 | 191700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 33 | 20231020 | 191600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20231020 | 191500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20231020 | 191400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20231020 | 191300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20231020 | 191200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20231020 | 191100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20231020 | 191000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20231020 | 190900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20231020 | 190800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20231020 | 190700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20231020 | 190600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20231020 | 190500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20231020 | 190400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20231020 | 190300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20231020 | 190200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20231020 | 190100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20231020 | 190000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20231020 | 185900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20231020 | 185800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20231020 | 185700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20231020 | 185600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20231020 | 185500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20231020 | 185400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20231020 | 185300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20231020 | 185200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20231020 | 185100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20231020 | 185000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20231020 | 184900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20231020 | 184800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20231020 | 184700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 63 | 20231020 | 184600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20231020 | 184500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20231020 | 184400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20231020 | 184300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20231020 | 184200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20231020 | 184100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20231020 | 184000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20231020 | 183900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20231020 | 183800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20231020 | 183700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20231020 | 183600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20231020 | 183500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20231020 | 183400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20231020 | 183300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20231020 | 183200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20231020 | 183100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20231020 | 183000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20231020 | 182900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20231020 | 182800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20231020 | 182700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20231020 | 182600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20231020 | 182500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20231020 | 182400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20231020 | 182300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20231020 | 182200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20231020 | 182100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20231020 | 182000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20231020 | 181900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20231020 | 181800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20231020 | 181700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 93 | 20231020 | 181600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20231020 | 181500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20231020 | 181400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20231020 | 181300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20231020 | 181200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20231020 | 181100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20231020 | 181000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20231020 | 180900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20231020 | 180800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20231020 | 180700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20231020 | 180600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20231020 | 180500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20231020 | 180400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20231020 | 180300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20231020 | 180200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20231020 | 180100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20231020 | 180000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20231020 | 175900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20231020 | 175800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20231020 | 175700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20231020 | 175600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20231020 | 175500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20231020 | 175400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20231020 | 175300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20231020 | 175200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20231020 | 175100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20231020 | 175000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20231020 | 174900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20231020 | 174800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20231020 | 174700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 123 | 20231020 | 174600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20231020 | 174500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20231020 | 174400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20231020 | 174300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20231020 | 174200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20231020 | 174100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20231020 | 174000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20231020 | 173900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20231020 | 173800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20231020 | 173700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20231020 | 173600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20231020 | 173500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20231020 | 173400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20231020 | 173300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20231020 | 173200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20231020 | 173100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20231020 | 173000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20231020 | 172900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20231020 | 172800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20231020 | 172700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20231020 | 172600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20231020 | 172500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20231020 | 172400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20231020 | 172300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20231020 | 172200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20231020 | 172100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20231020 | 172000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20231020 | 171900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20231020 | 171800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20231020 | 171700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 153 | 20231020 | 171600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20231020 | 171500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20231020 | 171400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20231020 | 171300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20231020 | 171200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20231020 | 171100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20231020 | 171000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20231020 | 170900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20231020 | 170800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20231020 | 170700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20231020 | 170600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20231020 | 170500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20231020 | 170400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20231020 | 170300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20231020 | 170200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20231020 | 170100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20231020 | 170000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20231020 | 165900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20231020 | 165800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20231020 | 165700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20231020 | 165600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20231020 | 165500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20231020 | 165400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20231020 | 165300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20231020 | 165200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20231020 | 165100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20231020 | 165000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20231020 | 164900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20231020 | 164800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20231020 | 164700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 183 | 20231020 | 164600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20231020 | 164500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20231020 | 164400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20231020 | 164300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20231020 | 164200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20231020 | 164100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20231020 | 164000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20231020 | 163900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20231020 | 163800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20231020 | 163700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20231020 | 163600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20231020 | 163500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20231020 | 163400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20231020 | 163300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20231020 | 163200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20231020 | 163100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20231020 | 163000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20231020 | 162900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20231020 | 162800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20231020 | 162700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20231020 | 162600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20231020 | 162500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20231020 | 162400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20231020 | 162300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20231020 | 162200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20231020 | 162100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20231020 | 162000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20231020 | 161900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20231020 | 161800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20231020 | 161700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 213 | 20231020 | 161600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20231020 | 161500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20231020 | 161400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20231020 | 161300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20231020 | 161200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20231020 | 161100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20231020 | 161000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20231020 | 160900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20231020 | 160800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20231020 | 160700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20231020 | 160600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20231020 | 160500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20231020 | 160400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20231020 | 160300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20231020 | 160200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20231020 | 160100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20231020 | 160000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20231020 | 155900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20231020 | 155800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20231020 | 155700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20231020 | 155600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20231020 | 155500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20231020 | 155400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20231020 | 155300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20231020 | 155200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20231020 | 155100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20231020 | 155000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20231020 | 154900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20231020 | 154800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20231020 | 154700 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 243 | 20231020 | 154600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20231020 | 154500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20231020 | 154400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20231020 | 154300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20231020 | 154200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20231020 | 154100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20231020 | 154000 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20231020 | 153900 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20231020 | 153800 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20231020 | 153700 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20231020 | 153600 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20231020 | 153500 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20231020 | 153400 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20231020 | 153300 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20231020 | 153200 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20231020 | 153100 | 956968399 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20231020 | 153000 | 956968399 | 452 | 452 | 452 | 452 | 16420 |
| 260 | 20231020 | 152900 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 261 | 20231020 | 152800 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 262 | 20231020 | 152700 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 263 | 20231020 | 152600 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 264 | 20231020 | 152500 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 265 | 20231020 | 152400 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 266 | 20231020 | 152300 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 267 | 20231020 | 152200 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 268 | 20231020 | 152100 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 269 | 20231020 | 152000 | 949546559 | 453 | 453 | 453 | 453 | 0 |
| 270 | 20231020 | 151900 | 949546559 | 453 | 451 | 453 | 450 | 530 |
| 271 | 20231020 | 151800 | 949307970 | 453 | 453 | 453 | 453 | 464 |
| 272 | 20231020 | 151700 | 949097778 | 450 | 453 | 453 | 450 | 1746 |
| 273 | 20231020 | 151600 | 948310193 | 454 | 454 | 454 | 451 | 5239 |
| 274 | 20231020 | 151500 | 945934780 | 454 | 452 | 455 | 452 | 11268 |
| 275 | 20231020 | 151400 | 940819110 | 454 | 452 | 454 | 452 | 10000 |
| 276 | 20231020 | 151300 | 936294377 | 452 | 451 | 452 | 451 | 740 |
| 277 | 20231020 | 151200 | 935960627 | 451 | 452 | 452 | 451 | 1215 |
| 278 | 20231020 | 151100 | 935411458 | 453 | 453 | 453 | 451 | 931 |
| 279 | 20231020 | 151000 | 934989723 | 453 | 451 | 453 | 450 | 20396 |
| 280 | 20231020 | 150900 | 925779956 | 451 | 452 | 452 | 450 | 6260 |
| 281 | 20231020 | 150800 | 922955636 | 452 | 452 | 452 | 450 | 515 |
| 282 | 20231020 | 150700 | 922723132 | 452 | 450 | 452 | 449 | 6833 |
| 283 | 20231020 | 150600 | 919654985 | 450 | 450 | 450 | 450 | 500 |
| 284 | 20231020 | 150500 | 919429985 | 450 | 451 | 451 | 450 | 2069 |
| 285 | 20231020 | 150400 | 918498866 | 451 | 451 | 451 | 451 | 90 |
| 286 | 20231020 | 150300 | 918458276 | 452 | 453 | 453 | 452 | 532 |
| 287 | 20231020 | 150200 | 918217790 | 452 | 452 | 452 | 452 | 2490 |
| 288 | 20231020 | 150100 | 917092310 | 453 | 448 | 453 | 448 | 4904 |
| 289 | 20231020 | 150000 | 914887914 | 449 | 449 | 449 | 447 | 228 |
| 290 | 20231020 | 145900 | 914785984 | 448 | 446 | 448 | 446 | 7294 |
| 291 | 20231020 | 145800 | 911526203 | 446 | 446 | 446 | 446 | 10 |
| 292 | 20231020 | 145700 | 911521743 | 446 | 446 | 446 | 446 | 0 |
| 293 | 20231020 | 145600 | 911521743 | 446 | 446 | 446 | 446 | 201 |
| 294 | 20231020 | 145500 | 911432097 | 446 | 447 | 447 | 446 | 1128 |
| 295 | 20231020 | 145400 | 910928999 | 447 | 447 | 447 | 447 | 0 |
| 296 | 20231020 | 145300 | 910928999 | 447 | 447 | 447 | 447 | 0 |
| 297 | 20231020 | 145200 | 910928999 | 447 | 446 | 447 | 446 | 400 |
| 298 | 20231020 | 145100 | 910750327 | 446 | 445 | 446 | 444 | 531 |
| 299 | 20231020 | 145000 | 910514381 | 446 | 446 | 446 | 446 | 2 |
| 300 | 20231020 | 144900 | 910513489 | 445 | 445 | 445 | 445 | 0 |
| 301 | 20231020 | 144800 | 910513489 | 445 | 445 | 445 | 445 | 800 |
| 302 | 20231020 | 144700 | 910157489 | 445 | 446 | 446 | 445 | 2653 |
| 303 | 20231020 | 144600 | 908974813 | 444 | 446 | 446 | 444 | 20000 |
| 304 | 20231020 | 144500 | 900094413 | 446 | 447 | 447 | 445 | 80 |
| 305 | 20231020 | 144400 | 900058729 | 445 | 445 | 445 | 445 | 79 |
| 306 | 20231020 | 144300 | 900023574 | 445 | 445 | 445 | 445 | 133 |
| 307 | 20231020 | 144200 | 899964389 | 447 | 447 | 447 | 447 | 0 |
| 308 | 20231020 | 144100 | 899964389 | 447 | 447 | 447 | 447 | 0 |
| 309 | 20231020 | 144000 | 899964389 | 447 | 447 | 447 | 447 | 0 |
| 310 | 20231020 | 143900 | 899964389 | 447 | 445 | 447 | 445 | 3017 |
| 311 | 20231020 | 143800 | 898621790 | 445 | 445 | 445 | 445 | 0 |
| 312 | 20231020 | 143700 | 898621790 | 445 | 447 | 447 | 445 | 67 |
| 313 | 20231020 | 143600 | 898591951 | 446 | 446 | 446 | 446 | 22 |
| 314 | 20231020 | 143500 | 898582139 | 447 | 447 | 447 | 447 | 0 |
| 315 | 20231020 | 143400 | 898582139 | 447 | 447 | 447 | 447 | 711 |
| 316 | 20231020 | 143300 | 898264322 | 447 | 447 | 447 | 447 | 1 |
| 317 | 20231020 | 143200 | 898263875 | 447 | 447 | 447 | 447 | 0 |
| 318 | 20231020 | 143100 | 898263875 | 447 | 447 | 447 | 447 | 0 |
| 319 | 20231020 | 143000 | 898263875 | 447 | 447 | 447 | 447 | 0 |
| 320 | 20231020 | 142900 | 898263875 | 447 | 447 | 447 | 445 | 540 |
| 321 | 20231020 | 142800 | 898023008 | 445 | 445 | 445 | 445 | 0 |
| 322 | 20231020 | 142700 | 898023008 | 445 | 445 | 445 | 445 | 0 |
| 323 | 20231020 | 142600 | 898023008 | 445 | 445 | 445 | 445 | 63 |
| 324 | 20231020 | 142500 | 897994973 | 448 | 448 | 448 | 448 | 0 |
| 325 | 20231020 | 142400 | 897994973 | 448 | 448 | 448 | 448 | 10 |
| 326 | 20231020 | 142300 | 897990493 | 448 | 448 | 448 | 448 | 0 |
| 327 | 20231020 | 142200 | 897990493 | 448 | 448 | 448 | 448 | 2 |
| 328 | 20231020 | 142100 | 897989597 | 444 | 444 | 444 | 444 | 0 |
| 329 | 20231020 | 142000 | 897989597 | 444 | 446 | 446 | 444 | 543 |
| 330 | 20231020 | 141900 | 897748282 | 446 | 446 | 446 | 446 | 112 |
| 331 | 20231020 | 141800 | 897698330 | 448 | 448 | 448 | 448 | 0 |
| 332 | 20231020 | 141700 | 897698330 | 448 | 448 | 448 | 448 | 3 |
| 333 | 20231020 | 141600 | 897696986 | 444 | 446 | 446 | 444 | 1233 |
| 334 | 20231020 | 141500 | 897147118 | 446 | 446 | 446 | 446 | 6 |
| 335 | 20231020 | 141400 | 897144442 | 447 | 447 | 447 | 447 | 94 |
| 336 | 20231020 | 141300 | 897102424 | 447 | 447 | 447 | 447 | 506 |
| 337 | 20231020 | 141200 | 896876242 | 448 | 448 | 448 | 448 | 0 |
| 338 | 20231020 | 141100 | 896876242 | 448 | 448 | 448 | 448 | 322 |
| 339 | 20231020 | 141000 | 896731986 | 448 | 448 | 448 | 448 | 101 |
| 340 | 20231020 | 140900 | 896686738 | 447 | 447 | 447 | 447 | 43 |
| 341 | 20231020 | 140800 | 896667517 | 449 | 449 | 449 | 449 | 1 |
| 342 | 20231020 | 140700 | 896667068 | 447 | 447 | 447 | 447 | 0 |
| 343 | 20231020 | 140600 | 896667068 | 447 | 447 | 447 | 447 | 0 |
| 344 | 20231020 | 140500 | 896667068 | 447 | 447 | 447 | 447 | 600 |
| 345 | 20231020 | 140400 | 896398868 | 447 | 447 | 447 | 447 | 21 |
| 346 | 20231020 | 140300 | 896389481 | 447 | 447 | 447 | 447 | 0 |
| 347 | 20231020 | 140200 | 896389481 | 447 | 447 | 447 | 447 | 59 |
| 348 | 20231020 | 140100 | 896363108 | 447 | 447 | 447 | 447 | 0 |
| 349 | 20231020 | 140000 | 896363108 | 447 | 449 | 449 | 447 | 2399 |
| 350 | 20231020 | 135900 | 895288576 | 449 | 449 | 449 | 449 | 0 |
| 351 | 20231020 | 135800 | 895288576 | 449 | 449 | 449 | 449 | 0 |
| 352 | 20231020 | 135700 | 895288576 | 449 | 448 | 449 | 448 | 3085 |
| 353 | 20231020 | 135600 | 893905496 | 448 | 446 | 448 | 446 | 62167 |
| 354 | 20231020 | 135500 | 866168318 | 445 | 445 | 445 | 445 | 0 |
| 355 | 20231020 | 135400 | 866168318 | 445 | 448 | 448 | 445 | 48 |
| 356 | 20231020 | 135300 | 866146940 | 445 | 447 | 447 | 445 | 13300 |
| 357 | 20231020 | 135200 | 860226357 | 450 | 450 | 450 | 450 | 0 |
| 358 | 20231020 | 135100 | 860226357 | 450 | 450 | 450 | 450 | 0 |
| 359 | 20231020 | 135000 | 860226357 | 450 | 450 | 450 | 450 | 0 |
| 360 | 20231020 | 134900 | 860226357 | 450 | 449 | 450 | 449 | 7035 |
| 361 | 20231020 | 134800 | 857067600 | 451 | 451 | 451 | 451 | 0 |
| 362 | 20231020 | 134700 | 857067600 | 451 | 452 | 452 | 451 | 6 |
| 363 | 20231020 | 134600 | 857064893 | 452 | 452 | 452 | 452 | 75 |
| 364 | 20231020 | 134500 | 857030993 | 449 | 453 | 453 | 449 | 7881 |
| 365 | 20231020 | 134400 | 853477388 | 453 | 453 | 453 | 453 | 487 |
| 366 | 20231020 | 134300 | 853256777 | 452 | 452 | 452 | 452 | 1630 |
| 367 | 20231020 | 134200 | 852520017 | 452 | 452 | 452 | 452 | 20 |
| 368 | 20231020 | 134100 | 852510977 | 453 | 453 | 453 | 453 | 0 |
| 369 | 20231020 | 134000 | 852510977 | 453 | 450 | 453 | 450 | 19899 |
| 370 | 20231020 | 133900 | 843501923 | 450 | 450 | 450 | 450 | 0 |
| 371 | 20231020 | 133800 | 843501923 | 450 | 450 | 450 | 450 | 1 |
| 372 | 20231020 | 133700 | 843501473 | 447 | 447 | 447 | 447 | 708 |
| 373 | 20231020 | 133600 | 843184997 | 447 | 451 | 451 | 447 | 509 |
| 374 | 20231020 | 133500 | 842957295 | 451 | 451 | 451 | 451 | 20 |
| 375 | 20231020 | 133400 | 842948275 | 452 | 452 | 452 | 452 | 6 |
| 376 | 20231020 | 133300 | 842945563 | 452 | 452 | 452 | 452 | 0 |
| 377 | 20231020 | 133200 | 842945563 | 452 | 452 | 452 | 452 | 1841 |
| 378 | 20231020 | 133100 | 842113431 | 453 | 453 | 453 | 453 | 73 |
| 379 | 20231020 | 133000 | 842080362 | 452 | 453 | 454 | 452 | 5245 |
| 380 | 20231020 | 132900 | 839709552 | 453 | 453 | 453 | 453 | 933 |
| 381 | 20231020 | 132800 | 839286903 | 453 | 453 | 454 | 453 | 76 |
| 382 | 20231020 | 132700 | 839252468 | 454 | 454 | 454 | 454 | 30 |
| 383 | 20231020 | 132600 | 839238848 | 454 | 453 | 454 | 453 | 2691 |
| 384 | 20231020 | 132500 | 838019088 | 452 | 452 | 452 | 452 | 500 |
| 385 | 20231020 | 132400 | 837793088 | 452 | 452 | 454 | 452 | 2426 |
| 386 | 20231020 | 132300 | 836693355 | 451 | 447 | 451 | 447 | 93023 |
| 387 | 20231020 | 132200 | 795044546 | 448 | 450 | 450 | 448 | 11212 |
| 388 | 20231020 | 132100 | 790020136 | 450 | 450 | 450 | 450 | 0 |
| 389 | 20231020 | 132000 | 790020136 | 450 | 450 | 450 | 450 | 9 |
| 390 | 20231020 | 131900 | 790016086 | 450 | 450 | 450 | 450 | 0 |
| 391 | 20231020 | 131800 | 790016086 | 450 | 450 | 450 | 450 | 0 |
| 392 | 20231020 | 131700 | 790016086 | 450 | 448 | 450 | 448 | 945 |
| 393 | 20231020 | 131600 | 789592526 | 448 | 450 | 451 | 448 | 3448 |
| 394 | 20231020 | 131500 | 788041079 | 450 | 450 | 450 | 450 | 5 |
| 395 | 20231020 | 131400 | 788038829 | 450 | 450 | 450 | 450 | 1761 |
| 396 | 20231020 | 131300 | 787246379 | 451 | 449 | 451 | 449 | 1065 |
| 397 | 20231020 | 131200 | 786768186 | 451 | 451 | 451 | 451 | 30 |
| 398 | 20231020 | 131100 | 786754656 | 451 | 450 | 451 | 450 | 7359 |
| 399 | 20231020 | 131000 | 783441826 | 450 | 449 | 450 | 449 | 2 |
| 400 | 20231020 | 130900 | 783440927 | 449 | 449 | 449 | 449 | 635 |
| 401 | 20231020 | 130800 | 783155812 | 449 | 449 | 449 | 449 | 483 |
| 402 | 20231020 | 130700 | 782938945 | 448 | 448 | 449 | 448 | 4286 |
| 403 | 20231020 | 130600 | 781017365 | 447 | 447 | 447 | 447 | 30520 |
| 404 | 20231020 | 130500 | 767374925 | 446 | 445 | 446 | 445 | 5450 |
| 405 | 20231020 | 130400 | 764944884 | 445 | 445 | 445 | 445 | 3968 |
| 406 | 20231020 | 130300 | 763179124 | 442 | 443 | 443 | 442 | 8089 |
| 407 | 20231020 | 130200 | 759602580 | 445 | 445 | 445 | 444 | 142 |
| 408 | 20231020 | 130100 | 759539409 | 445 | 445 | 445 | 445 | 34 |
| 409 | 20231020 | 130000 | 759524279 | 445 | 445 | 445 | 445 | 0 |
| 410 | 20231020 | 125900 | 759524279 | 445 | 445 | 445 | 445 | 0 |
| 411 | 20231020 | 125800 | 759524279 | 445 | 445 | 445 | 445 | 0 |
| 412 | 20231020 | 125700 | 759524279 | 445 | 445 | 445 | 445 | 0 |
| 413 | 20231020 | 125600 | 759524279 | 445 | 444 | 445 | 444 | 3000 |
| 414 | 20231020 | 125500 | 758190626 | 445 | 445 | 445 | 442 | 1591 |
| 415 | 20231020 | 125400 | 757486920 | 446 | 446 | 446 | 446 | 222 |
| 416 | 20231020 | 125300 | 757387908 | 446 | 446 | 446 | 446 | 112 |
| 417 | 20231020 | 125200 | 757337956 | 446 | 445 | 446 | 445 | 4276 |
| 418 | 20231020 | 125100 | 755435135 | 445 | 445 | 445 | 445 | 375 |
| 419 | 20231020 | 125000 | 755268260 | 445 | 445 | 445 | 445 | 31 |
| 420 | 20231020 | 124900 | 755254465 | 445 | 445 | 445 | 445 | 0 |
| 421 | 20231020 | 124800 | 755254465 | 445 | 443 | 445 | 443 | 5239 |
| 422 | 20231020 | 124700 | 752925095 | 442 | 442 | 442 | 442 | 745 |
| 423 | 20231020 | 124600 | 752595805 | 442 | 442 | 442 | 442 | 0 |
| 424 | 20231020 | 124500 | 752595805 | 442 | 442 | 442 | 442 | 0 |
| 425 | 20231020 | 124400 | 752595805 | 442 | 442 | 442 | 442 | 0 |
| 426 | 20231020 | 124300 | 752595805 | 442 | 442 | 442 | 442 | 0 |
| 427 | 20231020 | 124200 | 752595805 | 442 | 442 | 442 | 442 | 1 |
| 428 | 20231020 | 124100 | 752595363 | 441 | 441 | 441 | 441 | 0 |
| 429 | 20231020 | 124000 | 752595363 | 441 | 441 | 441 | 441 | 1 |
| 430 | 20231020 | 123900 | 752594922 | 441 | 441 | 441 | 441 | 6 |
| 431 | 20231020 | 123800 | 752592276 | 441 | 441 | 441 | 441 | 96 |
| 432 | 20231020 | 123700 | 752549940 | 442 | 442 | 442 | 442 | 250 |
| 433 | 20231020 | 123600 | 752439440 | 442 | 442 | 442 | 442 | 500 |
| 434 | 20231020 | 123500 | 752218440 | 441 | 441 | 441 | 441 | 0 |
| 435 | 20231020 | 123400 | 752218440 | 441 | 441 | 441 | 441 | 704 |
| 436 | 20231020 | 123300 | 751907976 | 442 | 442 | 442 | 442 | 8 |
| 437 | 20231020 | 123200 | 751904440 | 443 | 443 | 443 | 443 | 0 |
| 438 | 20231020 | 123100 | 751904440 | 443 | 441 | 443 | 441 | 1090 |
| 439 | 20231020 | 123000 | 751422000 | 440 | 440 | 440 | 440 | 0 |
| 440 | 20231020 | 122900 | 751422000 | 440 | 440 | 440 | 440 | 40 |
| 441 | 20231020 | 122800 | 751404400 | 440 | 440 | 440 | 440 | 0 |
| 442 | 20231020 | 122700 | 751404400 | 440 | 440 | 440 | 440 | 1327 |
| 443 | 20231020 | 122600 | 750820520 | 443 | 443 | 443 | 440 | 3053 |
| 444 | 20231020 | 122500 | 749475809 | 444 | 444 | 444 | 444 | 0 |
| 445 | 20231020 | 122400 | 749475809 | 444 | 444 | 444 | 444 | 1 |
| 446 | 20231020 | 122300 | 749475365 | 444 | 444 | 444 | 444 | 12 |
| 447 | 20231020 | 122200 | 749470037 | 444 | 444 | 444 | 444 | 22 |
| 448 | 20231020 | 122100 | 749460269 | 445 | 445 | 445 | 445 | 3 |
| 449 | 20231020 | 122000 | 749458934 | 445 | 445 | 445 | 445 | 91 |
| 450 | 20231020 | 121900 | 749418439 | 446 | 446 | 446 | 446 | 0 |
| 451 | 20231020 | 121800 | 749418439 | 446 | 446 | 446 | 446 | 11 |
| 452 | 20231020 | 121700 | 749413533 | 446 | 446 | 446 | 446 | 0 |
| 453 | 20231020 | 121600 | 749413533 | 446 | 446 | 446 | 446 | 500 |
| 454 | 20231020 | 121500 | 749190533 | 446 | 446 | 446 | 446 | 0 |
| 455 | 20231020 | 121400 | 749190533 | 446 | 446 | 446 | 446 | 3 |
| 456 | 20231020 | 121300 | 749189195 | 446 | 446 | 446 | 446 | 22 |
| 457 | 20231020 | 121200 | 749179383 | 446 | 446 | 446 | 446 | 515 |
| 458 | 20231020 | 121100 | 748949693 | 446 | 446 | 446 | 446 | 2 |
| 459 | 20231020 | 121000 | 748948801 | 444 | 444 | 444 | 444 | 3579 |
| 460 | 20231020 | 120900 | 747359725 | 444 | 444 | 444 | 444 | 530 |
| 461 | 20231020 | 120800 | 747124405 | 446 | 446 | 446 | 446 | 0 |
| 462 | 20231020 | 120700 | 747124405 | 446 | 446 | 446 | 446 | 0 |
| 463 | 20231020 | 120600 | 747124405 | 446 | 446 | 446 | 446 | 1 |
| 464 | 20231020 | 120500 | 747123959 | 446 | 446 | 446 | 446 | 0 |
| 465 | 20231020 | 120400 | 747123959 | 446 | 446 | 446 | 446 | 0 |
| 466 | 20231020 | 120300 | 747123959 | 446 | 446 | 446 | 446 | 0 |
| 467 | 20231020 | 120200 | 747123959 | 446 | 446 | 446 | 446 | 6 |
| 468 | 20231020 | 120100 | 747121283 | 446 | 446 | 446 | 446 | 2021 |
| 469 | 20231020 | 120000 | 746219917 | 446 | 446 | 447 | 446 | 628 |
| 470 | 20231020 | 115900 | 745939819 | 447 | 447 | 447 | 447 | 0 |
| 471 | 20231020 | 115800 | 745939819 | 447 | 447 | 447 | 447 | 100 |
| 472 | 20231020 | 115700 | 745895119 | 446 | 446 | 446 | 446 | 422 |
| 473 | 20231020 | 115600 | 745706907 | 447 | 447 | 447 | 447 | 6 |
| 474 | 20231020 | 115500 | 745704225 | 447 | 447 | 447 | 447 | 930 |
| 475 | 20231020 | 115400 | 745288515 | 446 | 446 | 446 | 446 | 1250 |
| 476 | 20231020 | 115300 | 744731015 | 445 | 445 | 445 | 444 | 21233 |
| 477 | 20231020 | 115200 | 735286342 | 445 | 445 | 445 | 445 | 17 |
| 478 | 20231020 | 115100 | 735278777 | 444 | 444 | 444 | 444 | 0 |
| 479 | 20231020 | 115000 | 735278777 | 444 | 444 | 444 | 444 | 0 |
| 480 | 20231020 | 114900 | 735278777 | 444 | 444 | 444 | 444 | 10 |
| 481 | 20231020 | 114800 | 735274337 | 444 | 444 | 444 | 444 | 2737 |
| 482 | 20231020 | 114700 | 734059109 | 444 | 444 | 444 | 444 | 278 |
| 483 | 20231020 | 114600 | 733935677 | 445 | 445 | 445 | 445 | 1043 |
| 484 | 20231020 | 114500 | 733471542 | 445 | 446 | 447 | 445 | 1039 |
| 485 | 20231020 | 114400 | 733009107 | 447 | 440 | 447 | 440 | 26076 |
| 486 | 20231020 | 114300 | 721420470 | 439 | 439 | 439 | 439 | 0 |
| 487 | 20231020 | 114200 | 721420470 | 439 | 443 | 443 | 438 | 12586 |
| 488 | 20231020 | 114100 | 715877335 | 443 | 443 | 443 | 443 | 0 |
| 489 | 20231020 | 114000 | 715877335 | 443 | 443 | 443 | 443 | 0 |
| 490 | 20231020 | 113900 | 715877335 | 443 | 443 | 443 | 443 | 59 |
| 491 | 20231020 | 113800 | 715851198 | 443 | 443 | 443 | 443 | 0 |
| 492 | 20231020 | 113700 | 715851198 | 443 | 443 | 443 | 443 | 0 |
| 493 | 20231020 | 113600 | 715851198 | 443 | 441 | 443 | 438 | 11454 |
| 494 | 20231020 | 113500 | 710810682 | 442 | 442 | 442 | 442 | 25 |
| 495 | 20231020 | 113400 | 710799632 | 441 | 441 | 441 | 441 | 4 |
| 496 | 20231020 | 113300 | 710797868 | 442 | 442 | 442 | 442 | 175 |
| 497 | 20231020 | 113200 | 710720518 | 442 | 442 | 442 | 441 | 340 |
| 498 | 20231020 | 113100 | 710570438 | 441 | 441 | 441 | 441 | 0 |
| 499 | 20231020 | 113000 | 710570438 | 441 | 441 | 441 | 441 | 6 |
| 500 | 20231020 | 112900 | 710567792 | 441 | 441 | 441 | 441 | 90 |
| 501 | 20231020 | 112800 | 710528102 | 438 | 438 | 438 | 438 | 502 |
| 502 | 20231020 | 112700 | 710308226 | 438 | 438 | 438 | 438 | 0 |
| 503 | 20231020 | 112600 | 710308226 | 438 | 438 | 438 | 438 | 3 |
| 504 | 20231020 | 112500 | 710306912 | 438 | 439 | 439 | 438 | 2466 |
| 505 | 20231020 | 112400 | 709225803 | 440 | 440 | 440 | 440 | 171 |
| 506 | 20231020 | 112300 | 709150563 | 440 | 441 | 441 | 440 | 3011 |
| 507 | 20231020 | 112200 | 707823660 | 441 | 441 | 441 | 441 | 800 |
| 508 | 20231020 | 112100 | 707470860 | 442 | 442 | 442 | 442 | 0 |
| 509 | 20231020 | 112000 | 707470860 | 442 | 441 | 442 | 440 | 478 |
| 510 | 20231020 | 111900 | 707259943 | 442 | 442 | 442 | 442 | 1 |
| 511 | 20231020 | 111800 | 707259501 | 441 | 442 | 442 | 441 | 900 |
| 512 | 20231020 | 111700 | 706862260 | 443 | 443 | 444 | 443 | 549 |
| 513 | 20231020 | 111600 | 706619038 | 443 | 443 | 444 | 443 | 6076 |
| 514 | 20231020 | 111500 | 703927360 | 443 | 438 | 443 | 438 | 11559 |
| 515 | 20231020 | 111400 | 698829326 | 438 | 438 | 438 | 438 | 100 |
| 516 | 20231020 | 111300 | 698785526 | 437 | 440 | 441 | 437 | 1304 |
| 517 | 20231020 | 111200 | 698214919 | 439 | 439 | 439 | 437 | 7332 |
| 518 | 20231020 | 111100 | 694996243 | 438 | 438 | 438 | 436 | 1647 |
| 519 | 20231020 | 111000 | 694274915 | 439 | 442 | 442 | 427 | 51174 |
| 520 | 20231020 | 110900 | 672128787 | 445 | 445 | 445 | 445 | 0 |
| 521 | 20231020 | 110800 | 672128787 | 445 | 442 | 445 | 442 | 136 |
| 522 | 20231020 | 110700 | 672068642 | 445 | 445 | 445 | 444 | 31 |
| 523 | 20231020 | 110600 | 672054855 | 445 | 442 | 445 | 442 | 22 |
| 524 | 20231020 | 110500 | 672045068 | 442 | 442 | 442 | 442 | 43 |
| 525 | 20231020 | 110400 | 672026062 | 442 | 442 | 442 | 442 | 900 |
| 526 | 20231020 | 110300 | 671628262 | 442 | 442 | 442 | 442 | 5782 |
| 527 | 20231020 | 110200 | 669072618 | 444 | 444 | 444 | 444 | 100 |
| 528 | 20231020 | 110100 | 669028218 | 444 | 446 | 447 | 444 | 11325 |
| 529 | 20231020 | 110000 | 663985941 | 447 | 446 | 447 | 430 | 34862 |
| 530 | 20231020 | 105900 | 648654879 | 446 | 446 | 446 | 446 | 4348 |
| 531 | 20231020 | 105800 | 646715671 | 448 | 448 | 448 | 448 | 1682 |
| 532 | 20231020 | 105700 | 645962135 | 449 | 448 | 449 | 448 | 603 |
| 533 | 20231020 | 105600 | 645691389 | 449 | 448 | 449 | 448 | 13 |
| 534 | 20231020 | 105500 | 645685556 | 449 | 449 | 449 | 449 | 0 |
| 535 | 20231020 | 105400 | 645685556 | 449 | 449 | 449 | 449 | 101 |
| 536 | 20231020 | 105300 | 645640207 | 449 | 449 | 449 | 449 | 0 |
| 537 | 20231020 | 105200 | 645640207 | 449 | 449 | 449 | 449 | 1 |
| 538 | 20231020 | 105100 | 645639758 | 449 | 449 | 449 | 449 | 7 |
| 539 | 20231020 | 105000 | 645636615 | 449 | 449 | 449 | 449 | 809 |
| 540 | 20231020 | 104900 | 645273374 | 450 | 449 | 450 | 449 | 435 |
| 541 | 20231020 | 104800 | 645077625 | 450 | 451 | 452 | 450 | 355 |
| 542 | 20231020 | 104700 | 644917726 | 451 | 451 | 451 | 451 | 99 |
| 543 | 20231020 | 104600 | 644873077 | 449 | 452 | 452 | 449 | 3477 |
| 544 | 20231020 | 104500 | 643305704 | 452 | 450 | 453 | 448 | 2292 |
| 545 | 20231020 | 104400 | 642273411 | 450 | 445 | 450 | 445 | 8007 |
| 546 | 20231020 | 104300 | 638686272 | 446 | 446 | 446 | 446 | 9242 |
| 547 | 20231020 | 104200 | 634564340 | 446 | 446 | 446 | 446 | 24 |
| 548 | 20231020 | 104100 | 634553636 | 445 | 448 | 448 | 444 | 5445 |
| 549 | 20231020 | 104000 | 632134260 | 444 | 449 | 449 | 444 | 713 |
| 550 | 20231020 | 103900 | 631816798 | 449 | 449 | 449 | 449 | 290 |
| 551 | 20231020 | 103800 | 631686588 | 449 | 449 | 449 | 445 | 10512 |
| 552 | 20231020 | 103700 | 627007468 | 449 | 449 | 449 | 449 | 0 |
| 553 | 20231020 | 103600 | 627007468 | 449 | 450 | 450 | 449 | 163 |
| 554 | 20231020 | 103500 | 626934254 | 447 | 450 | 450 | 447 | 3152 |
| 555 | 20231020 | 103400 | 625525269 | 449 | 450 | 450 | 449 | 269 |
| 556 | 20231020 | 103300 | 625404322 | 451 | 451 | 451 | 450 | 3364 |
| 557 | 20231020 | 103200 | 623887192 | 448 | 450 | 452 | 448 | 9434 |
| 558 | 20231020 | 103100 | 619632659 | 451 | 448 | 451 | 447 | 1184 |
| 559 | 20231020 | 103000 | 619102614 | 448 | 451 | 451 | 448 | 749 |
| 560 | 20231020 | 102900 | 618764830 | 451 | 451 | 451 | 451 | 210 |
| 561 | 20231020 | 102800 | 618670120 | 451 | 447 | 452 | 444 | 65502 |
| 562 | 20231020 | 102700 | 589339143 | 447 | 445 | 447 | 444 | 2653 |
| 563 | 20231020 | 102600 | 588160751 | 447 | 447 | 448 | 447 | 651 |
| 564 | 20231020 | 102500 | 587869753 | 444 | 444 | 444 | 444 | 184 |
| 565 | 20231020 | 102400 | 587788057 | 448 | 448 | 448 | 448 | 2124 |
| 566 | 20231020 | 102300 | 586836505 | 448 | 448 | 448 | 447 | 1370 |
| 567 | 20231020 | 102200 | 586222753 | 449 | 446 | 449 | 442 | 11722 |
| 568 | 20231020 | 102100 | 580989136 | 446 | 446 | 446 | 446 | 1701 |
| 569 | 20231020 | 102000 | 580230490 | 446 | 445 | 447 | 445 | 7370 |
| 570 | 20231020 | 101900 | 576946485 | 445 | 444 | 445 | 444 | 4002 |
| 571 | 20231020 | 101800 | 575168595 | 443 | 443 | 443 | 443 | 1000 |
| 572 | 20231020 | 101700 | 574725595 | 443 | 444 | 444 | 439 | 56 |
| 573 | 20231020 | 101600 | 574700757 | 444 | 442 | 444 | 441 | 10302 |
| 574 | 20231020 | 101500 | 570137236 | 438 | 442 | 442 | 438 | 9719 |
| 575 | 20231020 | 101400 | 565864309 | 440 | 441 | 442 | 439 | 14300 |
| 576 | 20231020 | 101300 | 559575203 | 440 | 440 | 441 | 440 | 2579 |
| 577 | 20231020 | 101200 | 558438858 | 440 | 442 | 444 | 440 | 544 |
| 578 | 20231020 | 101100 | 558199232 | 443 | 445 | 446 | 443 | 205 |
| 579 | 20231020 | 101000 | 558108146 | 446 | 446 | 446 | 441 | 14295 |
| 580 | 20231020 | 100900 | 551763138 | 446 | 445 | 447 | 441 | 1687 |
| 581 | 20231020 | 100800 | 551014488 | 445 | 444 | 447 | 444 | 6949 |
| 582 | 20231020 | 100700 | 547917607 | 448 | 442 | 448 | 442 | 21296 |
| 583 | 20231020 | 100600 | 538451237 | 440 | 440 | 442 | 440 | 21506 |
| 584 | 20231020 | 100500 | 528988581 | 438 | 438 | 438 | 435 | 20227 |
| 585 | 20231020 | 100400 | 520160883 | 439 | 440 | 442 | 439 | 9681 |
| 586 | 20231020 | 100300 | 515902512 | 439 | 441 | 441 | 439 | 20127 |
| 587 | 20231020 | 100200 | 507050773 | 442 | 442 | 444 | 441 | 8014 |
| 588 | 20231020 | 100100 | 503512037 | 443 | 445 | 446 | 443 | 14989 |
| 589 | 20231020 | 100000 | 496847675 | 446 | 447 | 447 | 445 | 3519 |
| 590 | 20231020 | 095900 | 495280572 | 447 | 445 | 447 | 444 | 9587 |
| 591 | 20231020 | 095800 | 491008257 | 445 | 443 | 445 | 443 | 9004 |
| 592 | 20231020 | 095700 | 487004542 | 443 | 445 | 445 | 443 | 9544 |
| 593 | 20231020 | 095600 | 482765173 | 445 | 449 | 449 | 445 | 10678 |
| 594 | 20231020 | 095500 | 478007394 | 449 | 450 | 450 | 446 | 24767 |
| 595 | 20231020 | 095400 | 466948351 | 450 | 455 | 456 | 446 | 64758 |
| 596 | 20231020 | 095300 | 437737488 | 457 | 457 | 465 | 449 | 148514 |
| 597 | 20231020 | 095200 | 369929835 | 455 | 455 | 455 | 455 | 0 |
| 598 | 20231020 | 095100 | 369929835 | 455 | 452 | 455 | 452 | 182519 |
| 599 | 20231020 | 095000 | 287019693 | 453 | 451 | 454 | 450 | 27049 |
| 600 | 20231020 | 094900 | 274799309 | 451 | 449 | 451 | 446 | 14961 |
| 601 | 20231020 | 094800 | 268069522 | 446 | 442 | 449 | 442 | 5635 |
| 602 | 20231020 | 094700 | 265547984 | 440 | 444 | 444 | 440 | 18642 |
| 603 | 20231020 | 094600 | 257301664 | 446 | 449 | 449 | 446 | 1840 |
| 604 | 20231020 | 094500 | 256480213 | 450 | 447 | 451 | 447 | 13883 |
| 605 | 20231020 | 094400 | 250240551 | 450 | 443 | 450 | 443 | 8569 |
| 606 | 20231020 | 094300 | 246420067 | 445 | 450 | 450 | 442 | 21700 |
| 607 | 20231020 | 094200 | 236741315 | 450 | 454 | 454 | 450 | 17041 |
| 608 | 20231020 | 094100 | 229022155 | 454 | 450 | 454 | 448 | 74869 |
| 609 | 20231020 | 094000 | 195184334 | 450 | 446 | 450 | 445 | 49116 |
| 610 | 20231020 | 093900 | 173112455 | 445 | 448 | 448 | 442 | 29818 |
| 611 | 20231020 | 093800 | 159819705 | 448 | 444 | 448 | 441 | 28265 |
| 612 | 20231020 | 093700 | 147213977 | 444 | 446 | 446 | 444 | 5406 |
| 613 | 20231020 | 093600 | 144803332 | 444 | 447 | 447 | 440 | 22029 |
| 614 | 20231020 | 093500 | 135025286 | 446 | 441 | 447 | 441 | 38079 |
| 615 | 20231020 | 093400 | 118092631 | 441 | 440 | 441 | 437 | 16260 |
| 616 | 20231020 | 093300 | 110943229 | 441 | 442 | 443 | 436 | 32732 |
| 617 | 20231020 | 093200 | 96567133 | 443 | 442 | 444 | 439 | 11927 |
| 618 | 20231020 | 093100 | 91289214 | 442 | 436 | 444 | 436 | 76591 |
| 619 | 20231020 | 093000 | 57678109 | 438 | 436 | 439 | 436 | 4346 |
| 620 | 20231020 | 092900 | 55775745 | 437 | 434 | 441 | 434 | 31645 |
| 621 | 20231020 | 092800 | 41893453 | 432 | 429 | 440 | 427 | 45117 |
| 622 | 20231020 | 092700 | 22269458 | 428 | 423 | 428 | 423 | 19744 |
| 623 | 20231020 | 092600 | 13873194 | 423 | 422 | 423 | 421 | 2450 |
| 624 | 20231020 | 092500 | 12839176 | 420 | 420 | 420 | 420 | 1000 |
| 625 | 20231020 | 092400 | 12419176 | 420 | 420 | 420 | 420 | 1000 |
| 626 | 20231020 | 092300 | 11999176 | 419 | 419 | 419 | 419 | 2273 |
| 627 | 20231020 | 092200 | 11046789 | 420 | 419 | 425 | 419 | 2353 |
| 628 | 20231020 | 092100 | 10058440 | 418 | 417 | 418 | 417 | 4109 |
| 629 | 20231020 | 092000 | 8340985 | 416 | 416 | 416 | 416 | 210 |
| 630 | 20231020 | 091900 | 8253625 | 413 | 413 | 413 | 413 | 0 |
| 631 | 20231020 | 091800 | 8253625 | 413 | 413 | 413 | 413 | 0 |
| 632 | 20231020 | 091700 | 8253625 | 413 | 413 | 413 | 413 | 0 |
| 633 | 20231020 | 091600 | 8253625 | 413 | 415 | 415 | 413 | 50 |
| 634 | 20231020 | 091500 | 8232970 | 415 | 415 | 415 | 415 | 0 |
| 635 | 20231020 | 091400 | 8232970 | 415 | 415 | 415 | 415 | 0 |
| 636 | 20231020 | 091300 | 8232970 | 415 | 415 | 415 | 415 | 0 |
| 637 | 20231020 | 091200 | 8232970 | 415 | 415 | 415 | 415 | 332 |
| 638 | 20231020 | 091100 | 8095190 | 415 | 415 | 415 | 415 | 0 |
| 639 | 20231020 | 091000 | 8095190 | 415 | 416 | 416 | 415 | 2 |
| 640 | 20231020 | 090900 | 8094359 | 418 | 418 | 418 | 418 | 0 |
| 641 | 20231020 | 090800 | 8094359 | 418 | 418 | 418 | 418 | 0 |
| 642 | 20231020 | 090700 | 8094359 | 418 | 418 | 418 | 418 | 100 |
| 643 | 20231020 | 090600 | 8052559 | 418 | 416 | 418 | 416 | 205 |
| 644 | 20231020 | 090500 | 7967270 | 416 | 416 | 416 | 416 | 800 |
| 645 | 20231020 | 090400 | 7634470 | 416 | 416 | 416 | 416 | 6200 |
| 646 | 20231020 | 090300 | 5055270 | 416 | 416 | 416 | 416 | 0 |
| 647 | 20231020 | 090200 | 5055270 | 416 | 414 | 416 | 414 | 5700 |
| 648 | 20231020 | 090100 | 2688102 | 414 | 414 | 414 | 414 | 3 |
| 649 | 20231020 | 090000 | 2686860 | 414 | 414 | 414 | 414 | 6490 |