38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 3 | 20231113 | 200100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20231113 | 200000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20231113 | 195900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20231113 | 195800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20231113 | 195700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20231113 | 195600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20231113 | 195500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20231113 | 195400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20231113 | 195300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20231113 | 195200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20231113 | 195100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20231113 | 195000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20231113 | 194900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20231113 | 194800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20231113 | 194700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20231113 | 194600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20231113 | 194500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20231113 | 194400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20231113 | 194300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20231113 | 194200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20231113 | 194100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20231113 | 194000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20231113 | 193900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20231113 | 193800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20231113 | 193700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20231113 | 193600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20231113 | 193500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20231113 | 193400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20231113 | 193300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20231113 | 193200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 33 | 20231113 | 193100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20231113 | 193000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20231113 | 192900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20231113 | 192800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20231113 | 192700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20231113 | 192600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20231113 | 192500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20231113 | 192400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20231113 | 192300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20231113 | 192200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20231113 | 192100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20231113 | 192000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20231113 | 191900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20231113 | 191800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20231113 | 191700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20231113 | 191600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20231113 | 191500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20231113 | 191400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20231113 | 191300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20231113 | 191200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20231113 | 191100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20231113 | 191000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20231113 | 190900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20231113 | 190800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20231113 | 190700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20231113 | 190600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20231113 | 190500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20231113 | 190400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20231113 | 190300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20231113 | 190200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 63 | 20231113 | 190100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20231113 | 190000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20231113 | 185900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20231113 | 185800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20231113 | 185700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20231113 | 185600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20231113 | 185500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20231113 | 185400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20231113 | 185300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20231113 | 185200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20231113 | 185100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20231113 | 185000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20231113 | 184900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20231113 | 184800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20231113 | 184700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20231113 | 184600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20231113 | 184500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20231113 | 184400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20231113 | 184300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20231113 | 184200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20231113 | 184100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20231113 | 184000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20231113 | 183900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20231113 | 183800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20231113 | 183700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20231113 | 183600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20231113 | 183500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20231113 | 183400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20231113 | 183300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20231113 | 183200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 93 | 20231113 | 183100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20231113 | 183000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20231113 | 182900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20231113 | 182800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20231113 | 182700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20231113 | 182600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20231113 | 182500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20231113 | 182400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20231113 | 182300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20231113 | 182200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20231113 | 182100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20231113 | 182000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20231113 | 181900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20231113 | 181800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20231113 | 181700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20231113 | 181600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20231113 | 181500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20231113 | 181400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20231113 | 181300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20231113 | 181200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20231113 | 181100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20231113 | 181000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20231113 | 180900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20231113 | 180800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20231113 | 180700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20231113 | 180600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20231113 | 180500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20231113 | 180400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20231113 | 180300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20231113 | 180200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 123 | 20231113 | 180100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20231113 | 180000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20231113 | 175900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20231113 | 175800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20231113 | 175700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20231113 | 175600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20231113 | 175500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20231113 | 175400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20231113 | 175300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20231113 | 175200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20231113 | 175100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20231113 | 175000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20231113 | 174900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20231113 | 174800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20231113 | 174700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20231113 | 174600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20231113 | 174500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20231113 | 174400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20231113 | 174300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20231113 | 174200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20231113 | 174100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20231113 | 174000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20231113 | 173900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20231113 | 173800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20231113 | 173700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20231113 | 173600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20231113 | 173500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20231113 | 173400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20231113 | 173300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20231113 | 173200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 153 | 20231113 | 173100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20231113 | 173000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20231113 | 172900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20231113 | 172800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20231113 | 172700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20231113 | 172600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20231113 | 172500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20231113 | 172400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20231113 | 172300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20231113 | 172200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20231113 | 172100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20231113 | 172000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20231113 | 171900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20231113 | 171800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20231113 | 171700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20231113 | 171600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20231113 | 171500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20231113 | 171400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20231113 | 171300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20231113 | 171200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20231113 | 171100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20231113 | 171000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20231113 | 170900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20231113 | 170800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20231113 | 170700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20231113 | 170600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20231113 | 170500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20231113 | 170400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20231113 | 170300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20231113 | 170200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 183 | 20231113 | 170100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20231113 | 170000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20231113 | 165900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20231113 | 165800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20231113 | 165700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20231113 | 165600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20231113 | 165500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20231113 | 165400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20231113 | 165300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20231113 | 165200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20231113 | 165100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20231113 | 165000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20231113 | 164900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20231113 | 164800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20231113 | 164700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20231113 | 164600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20231113 | 164500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20231113 | 164400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20231113 | 164300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20231113 | 164200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20231113 | 164100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20231113 | 164000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20231113 | 163900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20231113 | 163800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20231113 | 163700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20231113 | 163600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20231113 | 163500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20231113 | 163400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20231113 | 163300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20231113 | 163200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 213 | 20231113 | 163100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20231113 | 163000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20231113 | 162900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20231113 | 162800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20231113 | 162700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20231113 | 162600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20231113 | 162500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20231113 | 162400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20231113 | 162300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20231113 | 162200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20231113 | 162100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20231113 | 162000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20231113 | 161900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20231113 | 161800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20231113 | 161700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20231113 | 161600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20231113 | 161500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20231113 | 161400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20231113 | 161300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20231113 | 161200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20231113 | 161100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20231113 | 161000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20231113 | 160900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20231113 | 160800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20231113 | 160700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20231113 | 160600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20231113 | 160500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20231113 | 160400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20231113 | 160300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20231113 | 160200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 243 | 20231113 | 160100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20231113 | 160000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20231113 | 155900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20231113 | 155800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20231113 | 155700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20231113 | 155600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20231113 | 155500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20231113 | 155400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20231113 | 155300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20231113 | 155200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20231113 | 155100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20231113 | 155000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20231113 | 154900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20231113 | 154800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20231113 | 154700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20231113 | 154600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20231113 | 154500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20231113 | 154400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20231113 | 154300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20231113 | 154200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20231113 | 154100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20231113 | 154000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20231113 | 153900 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20231113 | 153800 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20231113 | 153700 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20231113 | 153600 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 269 | 20231113 | 153500 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 270 | 20231113 | 153400 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 271 | 20231113 | 153300 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 272 | 20231113 | 153200 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 273 | 20231113 | 153100 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 0 |
| 274 | 20231113 | 153000 | 48293064100 | 131000 | 131000 | 131000 | 131000 | 19108 |
| 275 | 20231113 | 152900 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20231113 | 152800 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20231113 | 152700 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20231113 | 152600 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20231113 | 152500 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20231113 | 152400 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20231113 | 152300 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20231113 | 152200 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20231113 | 152100 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20231113 | 152000 | 45789916100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 285 | 20231113 | 151900 | 45789916100 | 131100 | 130800 | 131100 | 130800 | 1044 |
| 286 | 20231113 | 151800 | 45653224800 | 131000 | 131100 | 131100 | 130600 | 5197 |
| 287 | 20231113 | 151700 | 44973418300 | 131100 | 131000 | 131100 | 130900 | 1092 |
| 288 | 20231113 | 151600 | 44830365900 | 131000 | 131000 | 131100 | 130900 | 555 |
| 289 | 20231113 | 151500 | 44757645800 | 131000 | 131100 | 131100 | 130900 | 574 |
| 290 | 20231113 | 151400 | 44682430600 | 131100 | 131200 | 131200 | 130900 | 1267 |
| 291 | 20231113 | 151300 | 44516431900 | 131200 | 131200 | 131200 | 131000 | 735 |
| 292 | 20231113 | 151200 | 44420075500 | 131200 | 131200 | 131200 | 131000 | 560 |
| 293 | 20231113 | 151100 | 44346624100 | 131100 | 131200 | 131200 | 131000 | 655 |
| 294 | 20231113 | 151000 | 44260783000 | 131200 | 131100 | 131200 | 131000 | 805 |
| 295 | 20231113 | 150900 | 44155272600 | 131100 | 131100 | 131200 | 130900 | 1065 |
| 296 | 20231113 | 150800 | 44015706900 | 131100 | 131100 | 131100 | 130900 | 954 |
| 297 | 20231113 | 150700 | 43890739700 | 131100 | 130900 | 131100 | 130900 | 1060 |
| 298 | 20231113 | 150600 | 43751866100 | 131000 | 131300 | 131300 | 130900 | 543 |
| 299 | 20231113 | 150500 | 43680705900 | 131300 | 131200 | 131300 | 131100 | 738 |
| 300 | 20231113 | 150400 | 43583906900 | 131200 | 131100 | 131200 | 130900 | 1636 |
| 301 | 20231113 | 150300 | 43369502800 | 131000 | 131100 | 131100 | 131000 | 924 |
| 302 | 20231113 | 150200 | 43248432900 | 131100 | 131000 | 131200 | 130900 | 1735 |
| 303 | 20231113 | 150100 | 43021081400 | 131000 | 131100 | 131100 | 131000 | 689 |
| 304 | 20231113 | 150000 | 42930794200 | 131000 | 131200 | 131300 | 131000 | 3088 |
| 305 | 20231113 | 145900 | 42525893100 | 131200 | 131300 | 131400 | 131200 | 1039 |
| 306 | 20231113 | 145800 | 42389543000 | 131400 | 131300 | 131400 | 131200 | 409 |
| 307 | 20231113 | 145700 | 42335827500 | 131400 | 131300 | 131400 | 131200 | 963 |
| 308 | 20231113 | 145600 | 42209367900 | 131400 | 131400 | 131400 | 131300 | 309 |
| 309 | 20231113 | 145500 | 42168774200 | 131400 | 131400 | 131500 | 131300 | 355 |
| 310 | 20231113 | 145400 | 42122123000 | 131500 | 131400 | 131500 | 131200 | 530 |
| 311 | 20231113 | 145300 | 42052508500 | 131300 | 131200 | 131400 | 131100 | 870 |
| 312 | 20231113 | 145200 | 41938321200 | 131200 | 131300 | 131300 | 131200 | 574 |
| 313 | 20231113 | 145100 | 41862983000 | 131300 | 131300 | 131400 | 131200 | 598 |
| 314 | 20231113 | 145000 | 41784493800 | 131300 | 131400 | 131400 | 131200 | 790 |
| 315 | 20231113 | 144900 | 41680757500 | 131300 | 131300 | 131500 | 131200 | 878 |
| 316 | 20231113 | 144800 | 41565443700 | 131200 | 131400 | 131500 | 130900 | 4154 |
| 317 | 20231113 | 144700 | 41020569300 | 131400 | 131400 | 131500 | 131400 | 1028 |
| 318 | 20231113 | 144600 | 40885462800 | 131400 | 131500 | 131500 | 131300 | 547 |
| 319 | 20231113 | 144500 | 40813547100 | 131500 | 131500 | 131500 | 131300 | 498 |
| 320 | 20231113 | 144400 | 40748091600 | 131500 | 131300 | 131500 | 131300 | 754 |
| 321 | 20231113 | 144300 | 40648990300 | 131300 | 131500 | 131500 | 131300 | 730 |
| 322 | 20231113 | 144200 | 40553087100 | 131500 | 131500 | 131600 | 131400 | 343 |
| 323 | 20231113 | 144100 | 40507982700 | 131500 | 131500 | 131600 | 131400 | 505 |
| 324 | 20231113 | 144000 | 40441575700 | 131500 | 131500 | 131600 | 131400 | 433 |
| 325 | 20231113 | 143900 | 40384628600 | 131500 | 131600 | 131600 | 131400 | 862 |
| 326 | 20231113 | 143800 | 40271267500 | 131600 | 131700 | 131700 | 131500 | 674 |
| 327 | 20231113 | 143700 | 40182575800 | 131600 | 131500 | 131700 | 131500 | 355 |
| 328 | 20231113 | 143600 | 40135853400 | 131600 | 131600 | 131800 | 131500 | 602 |
| 329 | 20231113 | 143500 | 40056607300 | 131600 | 131700 | 131700 | 131600 | 907 |
| 330 | 20231113 | 143400 | 39937216000 | 131800 | 131800 | 131800 | 131600 | 261 |
| 331 | 20231113 | 143300 | 39902838100 | 131800 | 131700 | 131800 | 131600 | 342 |
| 332 | 20231113 | 143200 | 39857789000 | 131600 | 131900 | 131900 | 131600 | 1275 |
| 333 | 20231113 | 143100 | 39689844100 | 131900 | 131900 | 132000 | 131800 | 393 |
| 334 | 20231113 | 143000 | 39638018000 | 131900 | 131900 | 132100 | 131700 | 1110 |
| 335 | 20231113 | 142900 | 39491594900 | 131900 | 131900 | 132000 | 131800 | 296 |
| 336 | 20231113 | 142800 | 39452565400 | 132000 | 132200 | 132300 | 131900 | 853 |
| 337 | 20231113 | 142700 | 39339930600 | 132200 | 132200 | 132400 | 132000 | 2282 |
| 338 | 20231113 | 142600 | 39038105400 | 132200 | 132200 | 132300 | 132100 | 724 |
| 339 | 20231113 | 142500 | 38942375800 | 132200 | 132400 | 132400 | 132200 | 667 |
| 340 | 20231113 | 142400 | 38854139600 | 132400 | 132400 | 132400 | 132200 | 1320 |
| 341 | 20231113 | 142300 | 38679439300 | 132300 | 132400 | 132400 | 132200 | 1179 |
| 342 | 20231113 | 142200 | 38523452700 | 132300 | 132300 | 132300 | 132200 | 1054 |
| 343 | 20231113 | 142100 | 38384018600 | 132300 | 132100 | 132300 | 132100 | 809 |
| 344 | 20231113 | 142000 | 38277071200 | 132100 | 132100 | 132200 | 132000 | 1420 |
| 345 | 20231113 | 141900 | 38089512400 | 132100 | 132000 | 132100 | 132000 | 831 |
| 346 | 20231113 | 141800 | 37979795900 | 132000 | 131800 | 132000 | 131600 | 1600 |
| 347 | 20231113 | 141700 | 37768857300 | 131800 | 131800 | 131800 | 131600 | 481 |
| 348 | 20231113 | 141600 | 37705485600 | 131800 | 131600 | 131800 | 131600 | 1041 |
| 349 | 20231113 | 141500 | 37568425900 | 131600 | 131300 | 131600 | 131300 | 1436 |
| 350 | 20231113 | 141400 | 37379620000 | 131300 | 131300 | 131400 | 131200 | 693 |
| 351 | 20231113 | 141300 | 37288669500 | 131300 | 131400 | 131400 | 131200 | 373 |
| 352 | 20231113 | 141200 | 37239672200 | 131300 | 131300 | 131400 | 131200 | 489 |
| 353 | 20231113 | 141100 | 37175475700 | 131200 | 131400 | 131400 | 131200 | 276 |
| 354 | 20231113 | 141000 | 37139235000 | 131400 | 131400 | 131400 | 131200 | 291 |
| 355 | 20231113 | 140900 | 37101008700 | 131300 | 131300 | 131400 | 131100 | 843 |
| 356 | 20231113 | 140800 | 36990357500 | 131400 | 131400 | 131400 | 131300 | 679 |
| 357 | 20231113 | 140700 | 36901175100 | 131400 | 131400 | 131400 | 131300 | 528 |
| 358 | 20231113 | 140600 | 36831819300 | 131400 | 131300 | 131400 | 131300 | 572 |
| 359 | 20231113 | 140500 | 36756703500 | 131300 | 131300 | 131400 | 131300 | 442 |
| 360 | 20231113 | 140400 | 36698642000 | 131300 | 131400 | 131400 | 131300 | 291 |
| 361 | 20231113 | 140300 | 36660413500 | 131400 | 131400 | 131500 | 131300 | 387 |
| 362 | 20231113 | 140200 | 36609565700 | 131400 | 131400 | 131400 | 131300 | 338 |
| 363 | 20231113 | 140100 | 36565174300 | 131300 | 131500 | 131500 | 131300 | 239 |
| 364 | 20231113 | 140000 | 36533769000 | 131500 | 131300 | 131500 | 131300 | 559 |
| 365 | 20231113 | 135900 | 36460318200 | 131300 | 131500 | 131500 | 131300 | 543 |
| 366 | 20231113 | 135800 | 36388977600 | 131500 | 131300 | 131500 | 131200 | 505 |
| 367 | 20231113 | 135700 | 36322632200 | 131400 | 131300 | 131400 | 131200 | 660 |
| 368 | 20231113 | 135600 | 36236001400 | 131300 | 131300 | 131300 | 131200 | 353 |
| 369 | 20231113 | 135500 | 36189674600 | 131300 | 131300 | 131300 | 131100 | 303 |
| 370 | 20231113 | 135400 | 36149918000 | 131200 | 131100 | 131400 | 131000 | 1063 |
| 371 | 20231113 | 135300 | 36010447300 | 131100 | 131200 | 131300 | 131000 | 288 |
| 372 | 20231113 | 135200 | 35972658800 | 131200 | 131200 | 131300 | 131000 | 252 |
| 373 | 20231113 | 135100 | 35939608600 | 131200 | 131300 | 131300 | 131100 | 307 |
| 374 | 20231113 | 135000 | 35899321300 | 131300 | 131200 | 131300 | 131000 | 555 |
| 375 | 20231113 | 134900 | 35826516400 | 131100 | 131100 | 131300 | 131100 | 401 |
| 376 | 20231113 | 134800 | 35773911000 | 131200 | 131100 | 131300 | 131000 | 404 |
| 377 | 20231113 | 134700 | 35720925800 | 131100 | 131000 | 131200 | 131000 | 361 |
| 378 | 20231113 | 134600 | 35673617300 | 131100 | 131100 | 131200 | 131000 | 388 |
| 379 | 20231113 | 134500 | 35622744300 | 131100 | 131200 | 131200 | 131000 | 268 |
| 380 | 20231113 | 134400 | 35587592400 | 131100 | 131100 | 131200 | 131000 | 255 |
| 381 | 20231113 | 134300 | 35554165400 | 131100 | 131100 | 131300 | 131000 | 709 |
| 382 | 20231113 | 134200 | 35461220800 | 131000 | 131100 | 131200 | 130900 | 1380 |
| 383 | 20231113 | 134100 | 35280395800 | 131100 | 131000 | 131100 | 130900 | 950 |
| 384 | 20231113 | 134000 | 35155960800 | 130900 | 131000 | 131000 | 130800 | 268 |
| 385 | 20231113 | 133900 | 35120867700 | 131000 | 130900 | 131000 | 130800 | 936 |
| 386 | 20231113 | 133800 | 34998353100 | 130900 | 130900 | 131000 | 130800 | 996 |
| 387 | 20231113 | 133700 | 34867984800 | 130900 | 131000 | 131000 | 130800 | 1465 |
| 388 | 20231113 | 133600 | 34676214900 | 130900 | 130900 | 131000 | 130800 | 857 |
| 389 | 20231113 | 133500 | 34564031400 | 130800 | 130900 | 131000 | 130800 | 884 |
| 390 | 20231113 | 133400 | 34448326700 | 130900 | 131100 | 131100 | 130900 | 988 |
| 391 | 20231113 | 133300 | 34318905000 | 131100 | 131100 | 131200 | 131100 | 264 |
| 392 | 20231113 | 133200 | 34284282700 | 131100 | 131100 | 131200 | 131100 | 373 |
| 393 | 20231113 | 133100 | 34235381800 | 131100 | 131100 | 131200 | 131100 | 246 |
| 394 | 20231113 | 133000 | 34203116500 | 131100 | 131100 | 131200 | 131100 | 119 |
| 395 | 20231113 | 132900 | 34187515300 | 131100 | 131100 | 131200 | 131000 | 352 |
| 396 | 20231113 | 132800 | 34141351800 | 131100 | 131200 | 131200 | 131100 | 667 |
| 397 | 20231113 | 132700 | 34053895700 | 131100 | 131200 | 131200 | 131100 | 235 |
| 398 | 20231113 | 132600 | 34023082200 | 131100 | 131100 | 131200 | 131100 | 899 |
| 399 | 20231113 | 132500 | 33905196100 | 131100 | 131100 | 131200 | 131100 | 97 |
| 400 | 20231113 | 132400 | 33892477500 | 131100 | 131200 | 131300 | 131100 | 565 |
| 401 | 20231113 | 132300 | 33818343600 | 131200 | 131300 | 131300 | 131200 | 308 |
| 402 | 20231113 | 132200 | 33777916300 | 131300 | 131200 | 131400 | 131200 | 486 |
| 403 | 20231113 | 132100 | 33714088500 | 131200 | 131400 | 131500 | 131200 | 683 |
| 404 | 20231113 | 132000 | 33624361200 | 131300 | 131400 | 131400 | 131300 | 296 |
| 405 | 20231113 | 131900 | 33585485800 | 131300 | 131600 | 131700 | 131300 | 360 |
| 406 | 20231113 | 131800 | 33538149000 | 131700 | 131500 | 131700 | 131500 | 652 |
| 407 | 20231113 | 131700 | 33452346300 | 131500 | 131300 | 131600 | 131300 | 1481 |
| 408 | 20231113 | 131600 | 33257696700 | 131300 | 131300 | 131400 | 131300 | 462 |
| 409 | 20231113 | 131500 | 33197022600 | 131300 | 131400 | 131400 | 131300 | 27 |
| 410 | 20231113 | 131400 | 33193476800 | 131300 | 131300 | 131400 | 131100 | 112 |
| 411 | 20231113 | 131300 | 33178772300 | 131200 | 131200 | 131300 | 131100 | 426 |
| 412 | 20231113 | 131200 | 33122890500 | 131200 | 131200 | 131200 | 131100 | 159 |
| 413 | 20231113 | 131100 | 33102038800 | 131100 | 131200 | 131300 | 131100 | 345 |
| 414 | 20231113 | 131000 | 33056759700 | 131200 | 131400 | 131500 | 131200 | 363 |
| 415 | 20231113 | 130900 | 33009105300 | 131400 | 131500 | 131500 | 131400 | 225 |
| 416 | 20231113 | 130800 | 32979527100 | 131400 | 131400 | 131500 | 131400 | 68 |
| 417 | 20231113 | 130700 | 32970591200 | 131400 | 131300 | 131400 | 131200 | 735 |
| 418 | 20231113 | 130600 | 32874048400 | 131300 | 131300 | 131400 | 131200 | 344 |
| 419 | 20231113 | 130500 | 32828885200 | 131300 | 131300 | 131400 | 131300 | 219 |
| 420 | 20231113 | 130400 | 32800128500 | 131300 | 131300 | 131400 | 131300 | 765 |
| 421 | 20231113 | 130300 | 32699638600 | 131300 | 131200 | 131300 | 131100 | 1180 |
| 422 | 20231113 | 130200 | 32544912900 | 131100 | 131300 | 131400 | 131100 | 963 |
| 423 | 20231113 | 130100 | 32418543600 | 131300 | 131400 | 131500 | 131300 | 463 |
| 424 | 20231113 | 130000 | 32357728000 | 131400 | 131500 | 131500 | 131400 | 73 |
| 425 | 20231113 | 125900 | 32348132800 | 131400 | 131300 | 131500 | 131300 | 358 |
| 426 | 20231113 | 125800 | 32301084500 | 131300 | 131500 | 131600 | 131300 | 362 |
| 427 | 20231113 | 125700 | 32253504600 | 131500 | 131500 | 131600 | 131300 | 540 |
| 428 | 20231113 | 125600 | 32182510600 | 131500 | 131400 | 131600 | 131400 | 687 |
| 429 | 20231113 | 125500 | 32092164200 | 131400 | 131600 | 131700 | 131300 | 1774 |
| 430 | 20231113 | 125400 | 31858920700 | 131600 | 131600 | 131700 | 131600 | 910 |
| 431 | 20231113 | 125300 | 31739098600 | 131600 | 131600 | 131700 | 131600 | 139 |
| 432 | 20231113 | 125200 | 31720804000 | 131600 | 131700 | 131800 | 131500 | 1330 |
| 433 | 20231113 | 125100 | 31545750100 | 131700 | 131700 | 131700 | 131600 | 389 |
| 434 | 20231113 | 125000 | 31494528900 | 131600 | 131800 | 131900 | 131600 | 237 |
| 435 | 20231113 | 124900 | 31463311400 | 131800 | 131900 | 132000 | 131700 | 451 |
| 436 | 20231113 | 124800 | 31403818600 | 131900 | 131700 | 131900 | 131700 | 506 |
| 437 | 20231113 | 124700 | 31337130000 | 131800 | 131700 | 131900 | 131700 | 142 |
| 438 | 20231113 | 124600 | 31318423200 | 131800 | 131800 | 131800 | 131600 | 338 |
| 439 | 20231113 | 124500 | 31273910300 | 131700 | 131800 | 131900 | 131600 | 578 |
| 440 | 20231113 | 124400 | 31197759100 | 131800 | 131700 | 131900 | 131600 | 766 |
| 441 | 20231113 | 124300 | 31096825400 | 131700 | 131700 | 131800 | 131600 | 680 |
| 442 | 20231113 | 124200 | 31007284300 | 131700 | 131900 | 131900 | 131600 | 491 |
| 443 | 20231113 | 124100 | 30942580700 | 131900 | 131900 | 131900 | 131800 | 141 |
| 444 | 20231113 | 124000 | 30923984300 | 131900 | 131600 | 131900 | 131600 | 515 |
| 445 | 20231113 | 123900 | 30856085600 | 131600 | 131800 | 131800 | 131600 | 406 |
| 446 | 20231113 | 123800 | 30802611600 | 131700 | 131800 | 131900 | 131700 | 369 |
| 447 | 20231113 | 123700 | 30753978600 | 131900 | 131900 | 132000 | 131700 | 475 |
| 448 | 20231113 | 123600 | 30691353400 | 131900 | 132100 | 132100 | 131800 | 2047 |
| 449 | 20231113 | 123500 | 30421146700 | 132100 | 131800 | 132200 | 131800 | 1622 |
| 450 | 20231113 | 123400 | 30206957000 | 131800 | 131700 | 131900 | 131700 | 649 |
| 451 | 20231113 | 123300 | 30121433200 | 131700 | 131800 | 131800 | 131700 | 387 |
| 452 | 20231113 | 123200 | 30070465100 | 131700 | 131800 | 131800 | 131700 | 274 |
| 453 | 20231113 | 123100 | 30034364900 | 131700 | 131600 | 131900 | 131600 | 324 |
| 454 | 20231113 | 123000 | 29991665700 | 131700 | 131500 | 131700 | 131500 | 846 |
| 455 | 20231113 | 122900 | 29880347400 | 131500 | 131600 | 131600 | 131500 | 202 |
| 456 | 20231113 | 122800 | 29853771000 | 131600 | 131700 | 131700 | 131500 | 315 |
| 457 | 20231113 | 122700 | 29812316100 | 131600 | 131600 | 131700 | 131500 | 684 |
| 458 | 20231113 | 122600 | 29722267700 | 131700 | 131500 | 131700 | 131500 | 186 |
| 459 | 20231113 | 122500 | 29697778600 | 131500 | 131300 | 132300 | 131300 | 4545 |
| 460 | 20231113 | 122400 | 29098770200 | 131300 | 130900 | 131300 | 130900 | 3308 |
| 461 | 20231113 | 122300 | 28665084700 | 130900 | 131000 | 131000 | 130900 | 71 |
| 462 | 20231113 | 122200 | 28655785100 | 131000 | 130900 | 131000 | 130900 | 457 |
| 463 | 20231113 | 122100 | 28595934300 | 130900 | 130800 | 131000 | 130800 | 292 |
| 464 | 20231113 | 122000 | 28557710700 | 130800 | 130800 | 130900 | 130700 | 395 |
| 465 | 20231113 | 121900 | 28506049000 | 130700 | 130700 | 130800 | 130600 | 404 |
| 466 | 20231113 | 121800 | 28453236500 | 130700 | 130700 | 130800 | 130600 | 414 |
| 467 | 20231113 | 121700 | 28399132100 | 130700 | 130600 | 130800 | 130600 | 360 |
| 468 | 20231113 | 121600 | 28352074000 | 130600 | 130600 | 130700 | 130600 | 868 |
| 469 | 20231113 | 121500 | 28238670500 | 130600 | 130700 | 130700 | 130500 | 294 |
| 470 | 20231113 | 121400 | 28200292300 | 130700 | 130700 | 130700 | 130400 | 5775 |
| 471 | 20231113 | 121300 | 27446452100 | 130700 | 130700 | 130700 | 130600 | 872 |
| 472 | 20231113 | 121200 | 27332563800 | 130700 | 130700 | 130700 | 130600 | 214 |
| 473 | 20231113 | 121100 | 27304597700 | 130700 | 130700 | 130700 | 130700 | 478 |
| 474 | 20231113 | 121000 | 27242123100 | 130700 | 130800 | 130800 | 130600 | 235 |
| 475 | 20231113 | 120900 | 27211401200 | 130700 | 130700 | 130700 | 130600 | 996 |
| 476 | 20231113 | 120800 | 27081232000 | 130700 | 130700 | 130800 | 130700 | 74 |
| 477 | 20231113 | 120700 | 27071560000 | 130800 | 130700 | 130900 | 130700 | 342 |
| 478 | 20231113 | 120600 | 27026835900 | 130700 | 130700 | 130800 | 130700 | 780 |
| 479 | 20231113 | 120500 | 26924831700 | 130800 | 130800 | 130800 | 130700 | 226 |
| 480 | 20231113 | 120400 | 26895282300 | 130800 | 130800 | 130800 | 130700 | 609 |
| 481 | 20231113 | 120300 | 26815658400 | 130700 | 130800 | 130900 | 130700 | 296 |
| 482 | 20231113 | 120200 | 26776945800 | 130800 | 130800 | 130900 | 130800 | 158 |
| 483 | 20231113 | 120100 | 26756267300 | 130900 | 130800 | 130900 | 130800 | 391 |
| 484 | 20231113 | 120000 | 26705124000 | 130800 | 130800 | 130900 | 130800 | 558 |
| 485 | 20231113 | 115900 | 26632104700 | 130800 | 130800 | 130900 | 130800 | 193 |
| 486 | 20231113 | 115800 | 26606858900 | 130800 | 130900 | 130900 | 130700 | 325 |
| 487 | 20231113 | 115700 | 26564359800 | 130800 | 130800 | 130900 | 130800 | 569 |
| 488 | 20231113 | 115600 | 26489922200 | 130800 | 130800 | 130900 | 130800 | 313 |
| 489 | 20231113 | 115500 | 26448981600 | 130800 | 130800 | 130900 | 130800 | 284 |
| 490 | 20231113 | 115400 | 26411821500 | 130800 | 130800 | 130800 | 130800 | 235 |
| 491 | 20231113 | 115300 | 26381083500 | 130900 | 130800 | 130900 | 130800 | 769 |
| 492 | 20231113 | 115200 | 26280492200 | 130900 | 130900 | 130900 | 130800 | 313 |
| 493 | 20231113 | 115100 | 26239521700 | 130900 | 131000 | 131000 | 130900 | 344 |
| 494 | 20231113 | 115000 | 26194486700 | 130900 | 130900 | 131000 | 130900 | 200 |
| 495 | 20231113 | 114900 | 26168294200 | 130900 | 130900 | 130900 | 130900 | 61 |
| 496 | 20231113 | 114800 | 26160309300 | 131000 | 130900 | 131000 | 130900 | 167 |
| 497 | 20231113 | 114700 | 26138447300 | 130900 | 130900 | 131000 | 130900 | 501 |
| 498 | 20231113 | 114600 | 26072846100 | 131000 | 130900 | 131000 | 130900 | 99 |
| 499 | 20231113 | 114500 | 26059886800 | 131000 | 130900 | 131000 | 130900 | 258 |
| 500 | 20231113 | 114400 | 26026100000 | 131000 | 130900 | 131100 | 130900 | 284 |
| 501 | 20231113 | 114300 | 25988901000 | 130900 | 130900 | 131000 | 130900 | 529 |
| 502 | 20231113 | 114200 | 25919604300 | 130900 | 131000 | 131000 | 130900 | 334 |
| 503 | 20231113 | 114100 | 25875868300 | 130900 | 130900 | 130900 | 130900 | 168 |
| 504 | 20231113 | 114000 | 25853877100 | 130900 | 130800 | 131000 | 130800 | 128 |
| 505 | 20231113 | 113900 | 25837121400 | 130800 | 131000 | 131000 | 130800 | 313 |
| 506 | 20231113 | 113800 | 25796156200 | 131000 | 130900 | 131000 | 130900 | 268 |
| 507 | 20231113 | 113700 | 25761062700 | 130900 | 131000 | 131100 | 130900 | 411 |
| 508 | 20231113 | 113600 | 25707219800 | 131000 | 131000 | 131000 | 131000 | 153 |
| 509 | 20231113 | 113500 | 25687176800 | 131000 | 131100 | 131100 | 131000 | 312 |
| 510 | 20231113 | 113400 | 25646279800 | 131100 | 131000 | 131300 | 131000 | 489 |
| 511 | 20231113 | 113300 | 25582130400 | 130900 | 131000 | 131200 | 130900 | 662 |
| 512 | 20231113 | 113200 | 25495365800 | 130900 | 130700 | 131000 | 130700 | 1414 |
| 513 | 20231113 | 113100 | 25310374500 | 130700 | 130800 | 130800 | 130700 | 198 |
| 514 | 20231113 | 113000 | 25284495800 | 130800 | 130700 | 130800 | 130700 | 358 |
| 515 | 20231113 | 112900 | 25237686900 | 130700 | 130700 | 130800 | 130700 | 301 |
| 516 | 20231113 | 112800 | 25198344700 | 130700 | 130800 | 130800 | 130700 | 330 |
| 517 | 20231113 | 112700 | 25155201800 | 130800 | 130700 | 130800 | 130700 | 205 |
| 518 | 20231113 | 112600 | 25128407900 | 130700 | 130700 | 130800 | 130700 | 588 |
| 519 | 20231113 | 112500 | 25051540100 | 130700 | 130700 | 130800 | 130700 | 191 |
| 520 | 20231113 | 112400 | 25026562400 | 130700 | 130700 | 130800 | 130700 | 270 |
| 521 | 20231113 | 112300 | 24991270100 | 130900 | 130700 | 130900 | 130700 | 649 |
| 522 | 20231113 | 112200 | 24906381700 | 130700 | 130800 | 130800 | 130700 | 490 |
| 523 | 20231113 | 112100 | 24842326600 | 130700 | 130700 | 130800 | 130700 | 820 |
| 524 | 20231113 | 112000 | 24735094000 | 130800 | 130800 | 130800 | 130700 | 215 |
| 525 | 20231113 | 111900 | 24706979400 | 130700 | 130700 | 130800 | 130700 | 382 |
| 526 | 20231113 | 111800 | 24657040800 | 130700 | 130800 | 130900 | 130700 | 232 |
| 527 | 20231113 | 111700 | 24626702100 | 130800 | 130900 | 130900 | 130700 | 263 |
| 528 | 20231113 | 111600 | 24592301500 | 130900 | 130900 | 131000 | 130900 | 414 |
| 529 | 20231113 | 111500 | 24538091600 | 130800 | 130900 | 130900 | 130800 | 459 |
| 530 | 20231113 | 111400 | 24478035900 | 130900 | 130900 | 130900 | 130800 | 69 |
| 531 | 20231113 | 111300 | 24469006400 | 130900 | 130800 | 130900 | 130800 | 792 |
| 532 | 20231113 | 111200 | 24365376100 | 130800 | 130700 | 130900 | 130700 | 1087 |
| 533 | 20231113 | 111100 | 24223203500 | 130800 | 130800 | 130900 | 130700 | 256 |
| 534 | 20231113 | 111000 | 24189727300 | 130800 | 130700 | 130800 | 130600 | 1206 |
| 535 | 20231113 | 110900 | 24032078900 | 130700 | 130600 | 130700 | 130600 | 494 |
| 536 | 20231113 | 110800 | 23967561600 | 130700 | 130900 | 131000 | 130700 | 2148 |
| 537 | 20231113 | 110700 | 23686618600 | 130900 | 130900 | 131000 | 130900 | 436 |
| 538 | 20231113 | 110600 | 23629544900 | 130900 | 131100 | 131100 | 130900 | 288 |
| 539 | 20231113 | 110500 | 23591818200 | 131100 | 131400 | 131400 | 130900 | 2579 |
| 540 | 20231113 | 110400 | 23253550600 | 131400 | 131400 | 131400 | 131300 | 699 |
| 541 | 20231113 | 110300 | 23161702400 | 131400 | 131400 | 131500 | 131400 | 672 |
| 542 | 20231113 | 110200 | 23073380700 | 131500 | 131600 | 131600 | 131400 | 1094 |
| 543 | 20231113 | 110100 | 22929467700 | 131600 | 131700 | 131800 | 131600 | 184 |
| 544 | 20231113 | 110000 | 22905234700 | 131800 | 131900 | 131900 | 131700 | 730 |
| 545 | 20231113 | 105900 | 22809031600 | 131900 | 131800 | 131900 | 131800 | 109 |
| 546 | 20231113 | 105800 | 22794660700 | 131800 | 131800 | 131900 | 131800 | 465 |
| 547 | 20231113 | 105700 | 22733353800 | 131800 | 131800 | 131800 | 131800 | 266 |
| 548 | 20231113 | 105600 | 22698295000 | 131800 | 131900 | 132000 | 131800 | 344 |
| 549 | 20231113 | 105500 | 22652921200 | 131800 | 131900 | 132000 | 131800 | 239 |
| 550 | 20231113 | 105400 | 22621397700 | 131900 | 131900 | 132000 | 131900 | 351 |
| 551 | 20231113 | 105300 | 22575098200 | 131900 | 131900 | 132000 | 131800 | 815 |
| 552 | 20231113 | 105200 | 22467614800 | 131900 | 131800 | 131900 | 131800 | 999 |
| 553 | 20231113 | 105100 | 22335930300 | 131700 | 131800 | 131800 | 131600 | 924 |
| 554 | 20231113 | 105000 | 22214227600 | 131700 | 131600 | 131700 | 131600 | 109 |
| 555 | 20231113 | 104900 | 22199872500 | 131700 | 131600 | 131700 | 131600 | 599 |
| 556 | 20231113 | 104800 | 22120995000 | 131600 | 131500 | 131700 | 131400 | 997 |
| 557 | 20231113 | 104700 | 21989835400 | 131500 | 131500 | 131600 | 131300 | 1191 |
| 558 | 20231113 | 104600 | 21833272900 | 131500 | 131500 | 131600 | 131500 | 123 |
| 559 | 20231113 | 104500 | 21817097500 | 131500 | 131500 | 131600 | 131400 | 577 |
| 560 | 20231113 | 104400 | 21741222700 | 131500 | 131200 | 131500 | 131200 | 1502 |
| 561 | 20231113 | 104300 | 21543733100 | 131300 | 131200 | 131500 | 131200 | 1807 |
| 562 | 20231113 | 104200 | 21306455300 | 131100 | 131100 | 131200 | 131100 | 393 |
| 563 | 20231113 | 104100 | 21254910700 | 131100 | 131100 | 131100 | 131100 | 95 |
| 564 | 20231113 | 104000 | 21242456200 | 131100 | 131000 | 131300 | 131000 | 2126 |
| 565 | 20231113 | 103900 | 20963701200 | 131100 | 131300 | 131300 | 131000 | 535 |
| 566 | 20231113 | 103800 | 20893533600 | 131300 | 131300 | 131400 | 131200 | 1228 |
| 567 | 20231113 | 103700 | 20732334300 | 131400 | 131300 | 131400 | 131300 | 119 |
| 568 | 20231113 | 103600 | 20716708800 | 131300 | 131400 | 131400 | 131300 | 458 |
| 569 | 20231113 | 103500 | 20656545800 | 131400 | 131200 | 131500 | 131200 | 570 |
| 570 | 20231113 | 103400 | 20581705100 | 131200 | 131300 | 131300 | 131100 | 763 |
| 571 | 20231113 | 103300 | 20481602300 | 131300 | 131300 | 131300 | 131200 | 338 |
| 572 | 20231113 | 103200 | 20437241400 | 131300 | 131300 | 131300 | 131200 | 875 |
| 573 | 20231113 | 103100 | 20322360400 | 131200 | 131200 | 131300 | 131100 | 508 |
| 574 | 20231113 | 103000 | 20255710800 | 131100 | 130600 | 131200 | 130500 | 1723 |
| 575 | 20231113 | 102900 | 20030216700 | 130700 | 130600 | 130800 | 130600 | 3137 |
| 576 | 20231113 | 102800 | 19620281900 | 130600 | 130800 | 130800 | 130600 | 1816 |
| 577 | 20231113 | 102700 | 19382975800 | 130700 | 130800 | 130800 | 130700 | 630 |
| 578 | 20231113 | 102600 | 19300616000 | 130700 | 130900 | 130900 | 130700 | 846 |
| 579 | 20231113 | 102500 | 19189962300 | 130800 | 131000 | 131000 | 130800 | 4418 |
| 580 | 20231113 | 102400 | 18611457400 | 131000 | 131100 | 131100 | 131000 | 722 |
| 581 | 20231113 | 102300 | 18516815800 | 131100 | 131100 | 131200 | 131000 | 1167 |
| 582 | 20231113 | 102200 | 18363834400 | 131100 | 131100 | 131200 | 131100 | 439 |
| 583 | 20231113 | 102100 | 18306281100 | 131200 | 131100 | 131200 | 131100 | 218 |
| 584 | 20231113 | 102000 | 18277698100 | 131100 | 131200 | 131200 | 131100 | 472 |
| 585 | 20231113 | 101900 | 18215797700 | 131200 | 131100 | 131200 | 131100 | 603 |
| 586 | 20231113 | 101800 | 18136704300 | 131200 | 131100 | 131200 | 131100 | 695 |
| 587 | 20231113 | 101700 | 18045588600 | 131100 | 131200 | 131200 | 131100 | 576 |
| 588 | 20231113 | 101600 | 17970061600 | 131200 | 131200 | 131300 | 131200 | 340 |
| 589 | 20231113 | 101500 | 17925452500 | 131200 | 131200 | 131300 | 131200 | 561 |
| 590 | 20231113 | 101400 | 17851846600 | 131300 | 131300 | 131300 | 131200 | 343 |
| 591 | 20231113 | 101300 | 17806843100 | 131300 | 131100 | 131300 | 131100 | 960 |
| 592 | 20231113 | 101200 | 17680962400 | 131200 | 131200 | 131200 | 131100 | 592 |
| 593 | 20231113 | 101100 | 17603297700 | 131200 | 131300 | 131300 | 131200 | 375 |
| 594 | 20231113 | 101000 | 17554092100 | 131300 | 131400 | 131400 | 131200 | 2546 |
| 595 | 20231113 | 100900 | 17219812100 | 131300 | 131400 | 131400 | 131300 | 446 |
| 596 | 20231113 | 100800 | 17161238900 | 131300 | 131400 | 131400 | 131300 | 525 |
| 597 | 20231113 | 100700 | 17092256200 | 131400 | 131400 | 131400 | 131300 | 909 |
| 598 | 20231113 | 100600 | 16972831900 | 131400 | 131500 | 131500 | 131300 | 1033 |
| 599 | 20231113 | 100500 | 16837098300 | 131500 | 131500 | 131500 | 131400 | 849 |
| 600 | 20231113 | 100400 | 16725476900 | 131500 | 131400 | 131500 | 131400 | 259 |
| 601 | 20231113 | 100300 | 16691441000 | 131400 | 131400 | 131500 | 131300 | 1183 |
| 602 | 20231113 | 100200 | 16536015500 | 131300 | 131300 | 131400 | 131200 | 1249 |
| 603 | 20231113 | 100100 | 16372030600 | 131400 | 131300 | 131400 | 131100 | 1558 |
| 604 | 20231113 | 100000 | 16167575400 | 131200 | 131300 | 131400 | 131200 | 2077 |
| 605 | 20231113 | 095900 | 15894983600 | 131300 | 131400 | 131400 | 131300 | 546 |
| 606 | 20231113 | 095800 | 15823288400 | 131400 | 131400 | 131500 | 131300 | 1627 |
| 607 | 20231113 | 095700 | 15609492700 | 131500 | 131500 | 131600 | 131400 | 698 |
| 608 | 20231113 | 095600 | 15517744500 | 131500 | 131600 | 131600 | 131500 | 515 |
| 609 | 20231113 | 095500 | 15450005900 | 131600 | 131600 | 131700 | 131600 | 664 |
| 610 | 20231113 | 095400 | 15362612400 | 131500 | 131500 | 131700 | 131500 | 732 |
| 611 | 20231113 | 095300 | 15266308300 | 131600 | 131600 | 131600 | 131400 | 483 |
| 612 | 20231113 | 095200 | 15202814800 | 131600 | 131600 | 131700 | 131400 | 1241 |
| 613 | 20231113 | 095100 | 15039609000 | 131600 | 131600 | 131700 | 131400 | 745 |
| 614 | 20231113 | 095000 | 14941607200 | 131500 | 131600 | 131600 | 131500 | 142 |
| 615 | 20231113 | 094900 | 14922933800 | 131500 | 131300 | 131700 | 131300 | 1416 |
| 616 | 20231113 | 094800 | 14736881800 | 131300 | 131400 | 131400 | 131200 | 2074 |
| 617 | 20231113 | 094700 | 14464593900 | 131400 | 131600 | 131600 | 131400 | 2727 |
| 618 | 20231113 | 094600 | 14106080200 | 131600 | 131600 | 131700 | 131500 | 1340 |
| 619 | 20231113 | 094500 | 13929721700 | 131600 | 131600 | 131700 | 131600 | 1178 |
| 620 | 20231113 | 094400 | 13774693900 | 131700 | 131600 | 131700 | 131600 | 275 |
| 621 | 20231113 | 094300 | 13738501800 | 131600 | 131700 | 131700 | 131500 | 842 |
| 622 | 20231113 | 094200 | 13627711200 | 131600 | 131500 | 131700 | 131400 | 504 |
| 623 | 20231113 | 094100 | 13561402200 | 131500 | 131700 | 131700 | 131300 | 3833 |
| 624 | 20231113 | 094000 | 13057522500 | 131700 | 131600 | 131700 | 131600 | 1090 |
| 625 | 20231113 | 093900 | 12914039000 | 131700 | 131600 | 131800 | 131600 | 1063 |
| 626 | 20231113 | 093800 | 12774037900 | 131600 | 131400 | 131600 | 131400 | 2488 |
| 627 | 20231113 | 093700 | 12446966600 | 131400 | 131500 | 131500 | 131300 | 2214 |
| 628 | 20231113 | 093600 | 12155986600 | 131500 | 131700 | 131700 | 131500 | 1421 |
| 629 | 20231113 | 093500 | 11969014000 | 131700 | 131800 | 131800 | 131700 | 1109 |
| 630 | 20231113 | 093400 | 11822945800 | 131800 | 131800 | 131900 | 131600 | 2917 |
| 631 | 20231113 | 093300 | 11438610400 | 131900 | 131800 | 131900 | 131800 | 1284 |
| 632 | 20231113 | 093200 | 11269355600 | 131900 | 132000 | 132100 | 131800 | 1401 |
| 633 | 20231113 | 093100 | 11084553500 | 132000 | 132100 | 132200 | 131900 | 1462 |
| 634 | 20231113 | 093000 | 10891519500 | 132100 | 132100 | 132200 | 132000 | 1702 |
| 635 | 20231113 | 092900 | 10666713400 | 132200 | 132100 | 132200 | 132100 | 863 |
| 636 | 20231113 | 092800 | 10552640800 | 132100 | 132300 | 132400 | 132100 | 2094 |
| 637 | 20231113 | 092700 | 10275747400 | 132400 | 132300 | 132600 | 132300 | 663 |
| 638 | 20231113 | 092600 | 10187952600 | 132300 | 132300 | 132500 | 132200 | 857 |
| 639 | 20231113 | 092500 | 10074548800 | 132300 | 132300 | 132400 | 132200 | 647 |
| 640 | 20231113 | 092400 | 9988956800 | 132300 | 132300 | 132300 | 132200 | 645 |
| 641 | 20231113 | 092300 | 9903662200 | 132300 | 132300 | 132400 | 132200 | 1170 |
| 642 | 20231113 | 092200 | 9748911900 | 132300 | 132400 | 132400 | 132100 | 744 |
| 643 | 20231113 | 092100 | 9650533200 | 132400 | 132500 | 132500 | 132300 | 639 |
| 644 | 20231113 | 092000 | 9565917800 | 132500 | 132700 | 132700 | 132200 | 2405 |
| 645 | 20231113 | 091900 | 9247703200 | 132800 | 132600 | 132800 | 132400 | 1248 |
| 646 | 20231113 | 091800 | 9082317900 | 132500 | 132000 | 132500 | 132000 | 1034 |
| 647 | 20231113 | 091700 | 8945579800 | 132000 | 131900 | 132100 | 131900 | 825 |
| 648 | 20231113 | 091600 | 8836673500 | 131900 | 131900 | 132000 | 131800 | 878 |
| 649 | 20231113 | 091500 | 8720862800 | 131900 | 131900 | 132000 | 131800 | 1072 |
| 650 | 20231113 | 091400 | 8579440900 | 131900 | 131600 | 131900 | 131600 | 2141 |
| 651 | 20231113 | 091300 | 8297226000 | 131800 | 132000 | 132000 | 131600 | 5556 |
| 652 | 20231113 | 091200 | 7564850000 | 132100 | 132200 | 132300 | 132000 | 3458 |
| 653 | 20231113 | 091100 | 7108037300 | 132200 | 132300 | 132600 | 132200 | 2415 |
| 654 | 20231113 | 091000 | 6788447500 | 132400 | 132800 | 132900 | 132200 | 4310 |
| 655 | 20231113 | 090900 | 6217080300 | 132800 | 132800 | 133000 | 132700 | 2367 |
| 656 | 20231113 | 090800 | 5902623800 | 132800 | 132700 | 133000 | 132700 | 1588 |
| 657 | 20231113 | 090700 | 5691665300 | 132800 | 133000 | 133100 | 132700 | 2940 |
| 658 | 20231113 | 090600 | 5300885500 | 133100 | 133400 | 133600 | 133000 | 2170 |
| 659 | 20231113 | 090500 | 5011531500 | 133400 | 133100 | 133400 | 133000 | 4507 |
| 660 | 20231113 | 090400 | 4411413500 | 133100 | 132900 | 133100 | 132700 | 3608 |
| 661 | 20231113 | 090300 | 3931725400 | 132800 | 134000 | 134100 | 132800 | 5604 |
| 662 | 20231113 | 090200 | 3182761100 | 134100 | 134300 | 134400 | 134000 | 4287 |
| 663 | 20231113 | 090100 | 2607652800 | 134400 | 134000 | 134800 | 133500 | 7494 |
| 664 | 20231113 | 090000 | 1601846300 | 134000 | 132700 | 134000 | 132700 | 11956 |