38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 3 | 20231117 | 200100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20231117 | 200000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20231117 | 195900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20231117 | 195800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20231117 | 195700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20231117 | 195600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20231117 | 195500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20231117 | 195400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20231117 | 195300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20231117 | 195200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20231117 | 195100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20231117 | 195000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20231117 | 194900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20231117 | 194800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20231117 | 194700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20231117 | 194600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20231117 | 194500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20231117 | 194400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20231117 | 194300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20231117 | 194200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20231117 | 194100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20231117 | 194000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20231117 | 193900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20231117 | 193800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20231117 | 193700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20231117 | 193600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20231117 | 193500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20231117 | 193400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20231117 | 193300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20231117 | 193200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 33 | 20231117 | 193100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20231117 | 193000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20231117 | 192900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20231117 | 192800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20231117 | 192700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20231117 | 192600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20231117 | 192500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20231117 | 192400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20231117 | 192300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20231117 | 192200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20231117 | 192100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20231117 | 192000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20231117 | 191900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20231117 | 191800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20231117 | 191700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20231117 | 191600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20231117 | 191500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20231117 | 191400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20231117 | 191300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20231117 | 191200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20231117 | 191100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20231117 | 191000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20231117 | 190900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20231117 | 190800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20231117 | 190700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20231117 | 190600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20231117 | 190500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20231117 | 190400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20231117 | 190300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20231117 | 190200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 63 | 20231117 | 190100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20231117 | 190000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20231117 | 185900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20231117 | 185800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20231117 | 185700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20231117 | 185600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20231117 | 185500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20231117 | 185400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20231117 | 185300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20231117 | 185200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20231117 | 185100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20231117 | 185000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20231117 | 184900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20231117 | 184800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20231117 | 184700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20231117 | 184600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20231117 | 184500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20231117 | 184400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20231117 | 184300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20231117 | 184200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20231117 | 184100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20231117 | 184000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20231117 | 183900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20231117 | 183800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20231117 | 183700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20231117 | 183600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20231117 | 183500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20231117 | 183400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20231117 | 183300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20231117 | 183200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 93 | 20231117 | 183100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20231117 | 183000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20231117 | 182900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20231117 | 182800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20231117 | 182700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20231117 | 182600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20231117 | 182500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20231117 | 182400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20231117 | 182300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20231117 | 182200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20231117 | 182100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20231117 | 182000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20231117 | 181900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20231117 | 181800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20231117 | 181700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20231117 | 181600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20231117 | 181500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20231117 | 181400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20231117 | 181300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20231117 | 181200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20231117 | 181100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20231117 | 181000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20231117 | 180900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20231117 | 180800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20231117 | 180700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20231117 | 180600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20231117 | 180500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20231117 | 180400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20231117 | 180300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20231117 | 180200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 123 | 20231117 | 180100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20231117 | 180000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20231117 | 175900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20231117 | 175800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20231117 | 175700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20231117 | 175600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20231117 | 175500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20231117 | 175400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20231117 | 175300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20231117 | 175200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20231117 | 175100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20231117 | 175000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20231117 | 174900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20231117 | 174800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20231117 | 174700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20231117 | 174600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20231117 | 174500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20231117 | 174400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20231117 | 174300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20231117 | 174200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20231117 | 174100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20231117 | 174000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20231117 | 173900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20231117 | 173800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20231117 | 173700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20231117 | 173600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20231117 | 173500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20231117 | 173400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20231117 | 173300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20231117 | 173200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 153 | 20231117 | 173100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20231117 | 173000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20231117 | 172900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20231117 | 172800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20231117 | 172700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20231117 | 172600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20231117 | 172500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20231117 | 172400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20231117 | 172300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20231117 | 172200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20231117 | 172100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20231117 | 172000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20231117 | 171900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20231117 | 171800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20231117 | 171700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20231117 | 171600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20231117 | 171500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20231117 | 171400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20231117 | 171300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20231117 | 171200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20231117 | 171100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20231117 | 171000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20231117 | 170900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20231117 | 170800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20231117 | 170700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20231117 | 170600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20231117 | 170500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20231117 | 170400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20231117 | 170300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20231117 | 170200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 183 | 20231117 | 170100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20231117 | 170000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20231117 | 165900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20231117 | 165800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20231117 | 165700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20231117 | 165600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20231117 | 165500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20231117 | 165400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20231117 | 165300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20231117 | 165200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20231117 | 165100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20231117 | 165000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20231117 | 164900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20231117 | 164800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20231117 | 164700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20231117 | 164600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20231117 | 164500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20231117 | 164400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20231117 | 164300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20231117 | 164200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20231117 | 164100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20231117 | 164000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20231117 | 163900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20231117 | 163800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20231117 | 163700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20231117 | 163600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20231117 | 163500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20231117 | 163400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20231117 | 163300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20231117 | 163200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 213 | 20231117 | 163100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20231117 | 163000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20231117 | 162900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20231117 | 162800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20231117 | 162700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20231117 | 162600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20231117 | 162500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20231117 | 162400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20231117 | 162300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20231117 | 162200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20231117 | 162100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20231117 | 162000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20231117 | 161900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20231117 | 161800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20231117 | 161700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20231117 | 161600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20231117 | 161500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20231117 | 161400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20231117 | 161300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20231117 | 161200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20231117 | 161100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20231117 | 161000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20231117 | 160900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20231117 | 160800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20231117 | 160700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20231117 | 160600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20231117 | 160500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20231117 | 160400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 241 | 20231117 | 160300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 242 | 20231117 | 160200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 243 | 20231117 | 160100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 244 | 20231117 | 160000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 245 | 20231117 | 155900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 246 | 20231117 | 155800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 247 | 20231117 | 155700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 248 | 20231117 | 155600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 249 | 20231117 | 155500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 250 | 20231117 | 155400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 251 | 20231117 | 155300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 252 | 20231117 | 155200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 253 | 20231117 | 155100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 254 | 20231117 | 155000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 255 | 20231117 | 154900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 256 | 20231117 | 154800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 257 | 20231117 | 154700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 258 | 20231117 | 154600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 259 | 20231117 | 154500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 260 | 20231117 | 154400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 261 | 20231117 | 154300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 262 | 20231117 | 154200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 263 | 20231117 | 154100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 264 | 20231117 | 154000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 265 | 20231117 | 153900 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 266 | 20231117 | 153800 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 267 | 20231117 | 153700 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 268 | 20231117 | 153600 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 269 | 20231117 | 153500 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 270 | 20231117 | 153400 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 271 | 20231117 | 153300 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 272 | 20231117 | 153200 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 273 | 20231117 | 153100 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 0 |
| 274 | 20231117 | 153000 | 42634068500 | 136100 | 136100 | 136100 | 136100 | 14412 |
| 275 | 20231117 | 152900 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 276 | 20231117 | 152800 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 277 | 20231117 | 152700 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 278 | 20231117 | 152600 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 279 | 20231117 | 152500 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 280 | 20231117 | 152400 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 281 | 20231117 | 152300 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 282 | 20231117 | 152200 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 283 | 20231117 | 152100 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 284 | 20231117 | 152000 | 40672595300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 285 | 20231117 | 151900 | 40672595300 | 136300 | 136100 | 136300 | 136100 | 416 |
| 286 | 20231117 | 151800 | 40615932100 | 136200 | 136100 | 136200 | 136000 | 660 |
| 287 | 20231117 | 151700 | 40526086000 | 136100 | 136100 | 136200 | 136000 | 851 |
| 288 | 20231117 | 151600 | 40410248800 | 136100 | 136100 | 136200 | 136000 | 840 |
| 289 | 20231117 | 151500 | 40295916600 | 136100 | 136200 | 136200 | 136000 | 659 |
| 290 | 20231117 | 151400 | 40206242300 | 136100 | 136000 | 136100 | 136000 | 1134 |
| 291 | 20231117 | 151300 | 40051941600 | 136100 | 136100 | 136100 | 136000 | 372 |
| 292 | 20231117 | 151200 | 40001347100 | 136100 | 136000 | 136100 | 136000 | 946 |
| 293 | 20231117 | 151100 | 39872689000 | 136100 | 136000 | 136100 | 136000 | 286 |
| 294 | 20231117 | 151000 | 39833787500 | 136000 | 136000 | 136200 | 136000 | 520 |
| 295 | 20231117 | 150900 | 39763050700 | 136200 | 136100 | 136200 | 136000 | 269 |
| 296 | 20231117 | 150800 | 39726437800 | 136000 | 136100 | 136100 | 136000 | 732 |
| 297 | 20231117 | 150700 | 39626867500 | 136100 | 136100 | 136200 | 136000 | 561 |
| 298 | 20231117 | 150600 | 39550522600 | 136100 | 136100 | 136200 | 136000 | 673 |
| 299 | 20231117 | 150500 | 39458930200 | 136100 | 136200 | 136200 | 136000 | 764 |
| 300 | 20231117 | 150400 | 39354952300 | 136100 | 136000 | 136100 | 136000 | 500 |
| 301 | 20231117 | 150300 | 39286928700 | 136000 | 136000 | 136200 | 136000 | 319 |
| 302 | 20231117 | 150200 | 39243526700 | 136000 | 135900 | 136200 | 135900 | 468 |
| 303 | 20231117 | 150100 | 39179884000 | 136000 | 136100 | 136200 | 135900 | 248 |
| 304 | 20231117 | 150000 | 39146144100 | 136100 | 135900 | 136200 | 135900 | 355 |
| 305 | 20231117 | 145900 | 39097856300 | 135900 | 135900 | 136000 | 135900 | 244 |
| 306 | 20231117 | 145800 | 39064694400 | 135900 | 135900 | 136000 | 135900 | 810 |
| 307 | 20231117 | 145700 | 38954583900 | 135900 | 135800 | 135900 | 135800 | 1083 |
| 308 | 20231117 | 145600 | 38807419500 | 135800 | 135800 | 135900 | 135800 | 240 |
| 309 | 20231117 | 145500 | 38774825300 | 135800 | 135900 | 136000 | 135800 | 372 |
| 310 | 20231117 | 145400 | 38724275300 | 135900 | 136000 | 136000 | 135800 | 444 |
| 311 | 20231117 | 145300 | 38663937500 | 135900 | 135900 | 136000 | 135900 | 368 |
| 312 | 20231117 | 145200 | 38613908900 | 135900 | 135900 | 136100 | 135900 | 655 |
| 313 | 20231117 | 145100 | 38524855700 | 135900 | 136000 | 136000 | 135900 | 227 |
| 314 | 20231117 | 145000 | 38493998600 | 135900 | 136000 | 136000 | 135900 | 399 |
| 315 | 20231117 | 144900 | 38439744500 | 136200 | 135800 | 136200 | 135800 | 635 |
| 316 | 20231117 | 144800 | 38353410700 | 135800 | 135900 | 135900 | 135800 | 672 |
| 317 | 20231117 | 144700 | 38262117100 | 135900 | 135800 | 135900 | 135800 | 434 |
| 318 | 20231117 | 144600 | 38203162800 | 135800 | 135800 | 135900 | 135800 | 201 |
| 319 | 20231117 | 144500 | 38175864400 | 135800 | 135800 | 135900 | 135800 | 908 |
| 320 | 20231117 | 144400 | 38052530600 | 135800 | 135800 | 135900 | 135800 | 259 |
| 321 | 20231117 | 144300 | 38017357900 | 135800 | 135800 | 135900 | 135800 | 335 |
| 322 | 20231117 | 144200 | 37971862400 | 135800 | 135800 | 135900 | 135800 | 529 |
| 323 | 20231117 | 144100 | 37900018700 | 135900 | 135800 | 135900 | 135800 | 393 |
| 324 | 20231117 | 144000 | 37846625200 | 135800 | 135800 | 135900 | 135800 | 617 |
| 325 | 20231117 | 143900 | 37762833000 | 135800 | 135800 | 135900 | 135800 | 452 |
| 326 | 20231117 | 143800 | 37701449600 | 135800 | 135800 | 135900 | 135800 | 295 |
| 327 | 20231117 | 143700 | 37661385000 | 135800 | 135900 | 136000 | 135800 | 492 |
| 328 | 20231117 | 143600 | 37594516200 | 135800 | 135900 | 136000 | 135800 | 218 |
| 329 | 20231117 | 143500 | 37564897400 | 135900 | 135900 | 136000 | 135900 | 341 |
| 330 | 20231117 | 143400 | 37518553600 | 136000 | 135900 | 136000 | 135900 | 112 |
| 331 | 20231117 | 143300 | 37503331900 | 135900 | 135900 | 136000 | 135900 | 252 |
| 332 | 20231117 | 143200 | 37469084200 | 135900 | 135900 | 136000 | 135900 | 173 |
| 333 | 20231117 | 143100 | 37445571800 | 135900 | 135900 | 136000 | 135900 | 239 |
| 334 | 20231117 | 143000 | 37413090900 | 135900 | 135900 | 136000 | 135900 | 294 |
| 335 | 20231117 | 142900 | 37373135900 | 136000 | 135700 | 136000 | 135700 | 1293 |
| 336 | 20231117 | 142800 | 37197601100 | 135700 | 135700 | 135800 | 135700 | 449 |
| 337 | 20231117 | 142700 | 37136652800 | 135700 | 135700 | 135800 | 135700 | 382 |
| 338 | 20231117 | 142600 | 37084803200 | 135800 | 135800 | 135800 | 135700 | 955 |
| 339 | 20231117 | 142500 | 36955120000 | 135800 | 135800 | 135900 | 135800 | 408 |
| 340 | 20231117 | 142400 | 36899709600 | 135900 | 135800 | 135900 | 135800 | 141 |
| 341 | 20231117 | 142300 | 36880559800 | 135800 | 135900 | 135900 | 135800 | 465 |
| 342 | 20231117 | 142200 | 36817381300 | 135800 | 135800 | 135900 | 135800 | 367 |
| 343 | 20231117 | 142100 | 36767533600 | 135800 | 135900 | 135900 | 135800 | 110 |
| 344 | 20231117 | 142000 | 36752592100 | 135900 | 135800 | 135900 | 135800 | 175 |
| 345 | 20231117 | 141900 | 36728823800 | 135800 | 135900 | 135900 | 135800 | 262 |
| 346 | 20231117 | 141800 | 36693236000 | 136000 | 135800 | 136000 | 135800 | 287 |
| 347 | 20231117 | 141700 | 36654242200 | 135900 | 135800 | 135900 | 135800 | 256 |
| 348 | 20231117 | 141600 | 36619470600 | 135900 | 135800 | 136000 | 135800 | 378 |
| 349 | 20231117 | 141500 | 36568110800 | 135800 | 135800 | 135900 | 135800 | 459 |
| 350 | 20231117 | 141400 | 36505772000 | 135800 | 135800 | 135900 | 135800 | 645 |
| 351 | 20231117 | 141300 | 36418176800 | 135800 | 136200 | 136200 | 135800 | 8713 |
| 352 | 20231117 | 141200 | 35233059800 | 136100 | 136200 | 136200 | 136100 | 1071 |
| 353 | 20231117 | 141100 | 35087269900 | 136200 | 136200 | 136300 | 136200 | 164 |
| 354 | 20231117 | 141000 | 35064932200 | 136200 | 136300 | 136300 | 136200 | 200 |
| 355 | 20231117 | 140900 | 35037691700 | 136200 | 136200 | 136300 | 136100 | 465 |
| 356 | 20231117 | 140800 | 34974393700 | 136200 | 136300 | 136300 | 136200 | 662 |
| 357 | 20231117 | 140700 | 34884227400 | 136200 | 136300 | 136300 | 136200 | 318 |
| 358 | 20231117 | 140600 | 34840905400 | 136200 | 136300 | 136400 | 136200 | 460 |
| 359 | 20231117 | 140500 | 34778218500 | 136300 | 136300 | 136400 | 136300 | 268 |
| 360 | 20231117 | 140400 | 34741688400 | 136300 | 136300 | 136400 | 136300 | 179 |
| 361 | 20231117 | 140300 | 34717290200 | 136400 | 136600 | 136600 | 136400 | 1632 |
| 362 | 20231117 | 140200 | 34494530100 | 136500 | 136600 | 136600 | 136500 | 119 |
| 363 | 20231117 | 140100 | 34478281700 | 136600 | 136600 | 136700 | 136500 | 221 |
| 364 | 20231117 | 140000 | 34448095500 | 136700 | 136600 | 136700 | 136600 | 372 |
| 365 | 20231117 | 135900 | 34397279700 | 136600 | 136600 | 136700 | 136600 | 155 |
| 366 | 20231117 | 135800 | 34376106100 | 136600 | 136600 | 136700 | 136500 | 155 |
| 367 | 20231117 | 135700 | 34354936300 | 136600 | 136700 | 136800 | 136500 | 419 |
| 368 | 20231117 | 135600 | 34297691900 | 136700 | 136700 | 136700 | 136600 | 603 |
| 369 | 20231117 | 135500 | 34215277800 | 136700 | 136500 | 136700 | 136500 | 563 |
| 370 | 20231117 | 135400 | 34138380500 | 136500 | 136600 | 136600 | 136500 | 319 |
| 371 | 20231117 | 135300 | 34094830400 | 136500 | 136500 | 136600 | 136500 | 364 |
| 372 | 20231117 | 135200 | 34045143300 | 136500 | 136500 | 136600 | 136500 | 3636 |
| 373 | 20231117 | 135100 | 33548824300 | 136500 | 136600 | 136600 | 136500 | 159 |
| 374 | 20231117 | 135000 | 33527116300 | 136500 | 136600 | 136700 | 136500 | 534 |
| 375 | 20231117 | 134900 | 33454184900 | 136600 | 136700 | 136700 | 136600 | 478 |
| 376 | 20231117 | 134800 | 33388889400 | 136700 | 136500 | 136700 | 136400 | 262 |
| 377 | 20231117 | 134700 | 33353113900 | 136400 | 136500 | 136600 | 136400 | 364 |
| 378 | 20231117 | 134600 | 33303436000 | 136500 | 136500 | 136600 | 136500 | 404 |
| 379 | 20231117 | 134500 | 33248260900 | 136500 | 136500 | 136600 | 136400 | 253 |
| 380 | 20231117 | 134400 | 33213724500 | 136500 | 136600 | 136600 | 136400 | 371 |
| 381 | 20231117 | 134300 | 33163095300 | 136500 | 136500 | 136600 | 136500 | 423 |
| 382 | 20231117 | 134200 | 33105355300 | 136500 | 136500 | 136600 | 136400 | 464 |
| 383 | 20231117 | 134100 | 33042019500 | 136500 | 136500 | 136600 | 136400 | 205 |
| 384 | 20231117 | 134000 | 33014039700 | 136500 | 136500 | 136600 | 136400 | 191 |
| 385 | 20231117 | 133900 | 32987968600 | 136500 | 136600 | 136600 | 136500 | 120 |
| 386 | 20231117 | 133800 | 32971587900 | 136600 | 136500 | 136700 | 136500 | 133 |
| 387 | 20231117 | 133700 | 32953431100 | 136500 | 136500 | 136700 | 136500 | 828 |
| 388 | 20231117 | 133600 | 32840334100 | 136500 | 136400 | 136600 | 136400 | 205 |
| 389 | 20231117 | 133500 | 32812358000 | 136400 | 136500 | 136600 | 136400 | 241 |
| 390 | 20231117 | 133400 | 32779469400 | 136500 | 136400 | 136600 | 136300 | 535 |
| 391 | 20231117 | 133300 | 32706446800 | 136300 | 136500 | 136500 | 136300 | 147 |
| 392 | 20231117 | 133200 | 32686404300 | 136400 | 136400 | 136500 | 136200 | 335 |
| 393 | 20231117 | 133100 | 32640712100 | 136200 | 136300 | 136400 | 136200 | 254 |
| 394 | 20231117 | 133000 | 32606091800 | 136300 | 136300 | 136400 | 136300 | 158 |
| 395 | 20231117 | 132900 | 32584555800 | 136300 | 136300 | 136400 | 136300 | 241 |
| 396 | 20231117 | 132800 | 32551706500 | 136300 | 136300 | 136400 | 136300 | 353 |
| 397 | 20231117 | 132700 | 32503568200 | 136300 | 136300 | 136400 | 136300 | 270 |
| 398 | 20231117 | 132600 | 32466759900 | 136400 | 136400 | 136500 | 136300 | 294 |
| 399 | 20231117 | 132500 | 32426678500 | 136400 | 136500 | 136500 | 136300 | 164 |
| 400 | 20231117 | 132400 | 32404321500 | 136400 | 136300 | 136500 | 136300 | 295 |
| 401 | 20231117 | 132300 | 32364084000 | 136300 | 136400 | 136400 | 136300 | 198 |
| 402 | 20231117 | 132200 | 32337084400 | 136400 | 136500 | 136500 | 136400 | 295 |
| 403 | 20231117 | 132100 | 32296825500 | 136400 | 136300 | 136500 | 136200 | 302 |
| 404 | 20231117 | 132000 | 32255647100 | 136400 | 136200 | 136400 | 136100 | 125 |
| 405 | 20231117 | 131900 | 32238612700 | 136200 | 136200 | 136500 | 136200 | 475 |
| 406 | 20231117 | 131800 | 32173851500 | 136200 | 136300 | 136400 | 136200 | 349 |
| 407 | 20231117 | 131700 | 32126292200 | 136300 | 136200 | 136400 | 136200 | 367 |
| 408 | 20231117 | 131600 | 32076283500 | 136200 | 136400 | 136400 | 136200 | 333 |
| 409 | 20231117 | 131500 | 32030913400 | 136400 | 136300 | 136400 | 136300 | 293 |
| 410 | 20231117 | 131400 | 31990959600 | 136300 | 136400 | 136400 | 136300 | 269 |
| 411 | 20231117 | 131300 | 31954275200 | 136500 | 136300 | 136500 | 136200 | 356 |
| 412 | 20231117 | 131200 | 31905745700 | 136400 | 136400 | 136500 | 136400 | 202 |
| 413 | 20231117 | 131100 | 31878192700 | 136400 | 136200 | 136400 | 136200 | 424 |
| 414 | 20231117 | 131000 | 31820379300 | 136400 | 136300 | 136400 | 136200 | 229 |
| 415 | 20231117 | 130900 | 31789176600 | 136400 | 136300 | 136400 | 136200 | 307 |
| 416 | 20231117 | 130800 | 31747346500 | 136300 | 136300 | 136300 | 136200 | 151 |
| 417 | 20231117 | 130700 | 31726768600 | 136300 | 136300 | 136500 | 136200 | 426 |
| 418 | 20231117 | 130600 | 31668685300 | 136200 | 136100 | 136400 | 136100 | 722 |
| 419 | 20231117 | 130500 | 31570273700 | 136300 | 136200 | 136300 | 136100 | 82 |
| 420 | 20231117 | 130400 | 31559105800 | 136200 | 136100 | 136300 | 136100 | 539 |
| 421 | 20231117 | 130300 | 31485712200 | 136100 | 136200 | 136300 | 136100 | 437 |
| 422 | 20231117 | 130200 | 31426200200 | 136200 | 136300 | 136400 | 136200 | 106 |
| 423 | 20231117 | 130100 | 31411758500 | 136300 | 136300 | 136400 | 136200 | 437 |
| 424 | 20231117 | 130000 | 31352201700 | 136300 | 136300 | 136400 | 136300 | 274 |
| 425 | 20231117 | 125900 | 31314850600 | 136300 | 136300 | 136500 | 136300 | 1097 |
| 426 | 20231117 | 125800 | 31165218500 | 136300 | 136200 | 136400 | 136200 | 373 |
| 427 | 20231117 | 125700 | 31114383900 | 136300 | 136200 | 136400 | 136200 | 598 |
| 428 | 20231117 | 125600 | 31032869900 | 136200 | 136100 | 136200 | 136100 | 495 |
| 429 | 20231117 | 125500 | 30965462200 | 136100 | 136100 | 136200 | 136100 | 207 |
| 430 | 20231117 | 125400 | 30937288700 | 136100 | 136200 | 136300 | 136100 | 215 |
| 431 | 20231117 | 125300 | 30908015700 | 136200 | 136200 | 136300 | 136200 | 203 |
| 432 | 20231117 | 125200 | 30880366900 | 136200 | 136100 | 136300 | 136100 | 678 |
| 433 | 20231117 | 125100 | 30788034100 | 136100 | 136000 | 136200 | 136000 | 273 |
| 434 | 20231117 | 125000 | 30750877900 | 136000 | 136000 | 136000 | 135900 | 976 |
| 435 | 20231117 | 124900 | 30618153800 | 136000 | 136000 | 136100 | 136000 | 179 |
| 436 | 20231117 | 124800 | 30593805200 | 136000 | 136100 | 136200 | 136000 | 212 |
| 437 | 20231117 | 124700 | 30564953000 | 136100 | 136000 | 136200 | 136000 | 390 |
| 438 | 20231117 | 124600 | 30511882300 | 136000 | 136000 | 136100 | 136000 | 597 |
| 439 | 20231117 | 124500 | 30430690200 | 136000 | 136000 | 136100 | 136000 | 212 |
| 440 | 20231117 | 124400 | 30401857800 | 136000 | 136000 | 136100 | 136000 | 320 |
| 441 | 20231117 | 124300 | 30358336500 | 136000 | 136100 | 136100 | 136000 | 162 |
| 442 | 20231117 | 124200 | 30336303700 | 136000 | 136000 | 136100 | 136000 | 305 |
| 443 | 20231117 | 124100 | 30294818700 | 136000 | 136000 | 136000 | 136000 | 399 |
| 444 | 20231117 | 124000 | 30240554700 | 136000 | 136000 | 136100 | 136000 | 298 |
| 445 | 20231117 | 123900 | 30200025100 | 136000 | 136000 | 136100 | 136000 | 393 |
| 446 | 20231117 | 123800 | 30146566500 | 136000 | 135900 | 136000 | 135900 | 378 |
| 447 | 20231117 | 123700 | 30095170500 | 135900 | 135800 | 136100 | 135800 | 414 |
| 448 | 20231117 | 123600 | 30038883900 | 135800 | 136100 | 136100 | 135800 | 468 |
| 449 | 20231117 | 123500 | 29975258500 | 136000 | 136100 | 136100 | 136000 | 200 |
| 450 | 20231117 | 123400 | 29948058100 | 136100 | 135900 | 136100 | 135800 | 335 |
| 451 | 20231117 | 123300 | 29902527500 | 136000 | 135900 | 136000 | 135900 | 277 |
| 452 | 20231117 | 123200 | 29864881600 | 136000 | 135800 | 136000 | 135800 | 287 |
| 453 | 20231117 | 123100 | 29825855000 | 135800 | 135900 | 136000 | 135800 | 312 |
| 454 | 20231117 | 123000 | 29783459500 | 136000 | 136000 | 136000 | 135900 | 302 |
| 455 | 20231117 | 122900 | 29742394300 | 136000 | 135900 | 136100 | 135800 | 512 |
| 456 | 20231117 | 122800 | 29672788900 | 135900 | 135900 | 135900 | 135700 | 434 |
| 457 | 20231117 | 122700 | 29613830100 | 135800 | 135800 | 135900 | 135700 | 394 |
| 458 | 20231117 | 122600 | 29560321500 | 135900 | 135900 | 136000 | 135900 | 518 |
| 459 | 20231117 | 122500 | 29489925100 | 135900 | 135900 | 136000 | 135900 | 182 |
| 460 | 20231117 | 122400 | 29465185900 | 135900 | 135900 | 136000 | 135900 | 247 |
| 461 | 20231117 | 122300 | 29431617800 | 135900 | 135800 | 136000 | 135800 | 595 |
| 462 | 20231117 | 122200 | 29350779000 | 135800 | 135700 | 135800 | 135700 | 410 |
| 463 | 20231117 | 122100 | 29295141800 | 135700 | 135700 | 135800 | 135700 | 484 |
| 464 | 20231117 | 122000 | 29229460400 | 135700 | 135700 | 135800 | 135600 | 551 |
| 465 | 20231117 | 121900 | 29154693600 | 135700 | 135700 | 135800 | 135700 | 228 |
| 466 | 20231117 | 121800 | 29123750700 | 135700 | 135600 | 135800 | 135600 | 1937 |
| 467 | 20231117 | 121700 | 28861026900 | 135600 | 135600 | 135700 | 135600 | 357 |
| 468 | 20231117 | 121600 | 28812607600 | 135600 | 135600 | 135700 | 135600 | 243 |
| 469 | 20231117 | 121500 | 28779656200 | 135600 | 135600 | 135700 | 135600 | 367 |
| 470 | 20231117 | 121400 | 28729885600 | 135600 | 135600 | 135700 | 135600 | 774 |
| 471 | 20231117 | 121300 | 28624921100 | 135600 | 135700 | 135800 | 135600 | 2650 |
| 472 | 20231117 | 121200 | 28265383100 | 135700 | 135800 | 135900 | 135700 | 1272 |
| 473 | 20231117 | 121100 | 28092661600 | 135800 | 135800 | 135900 | 135800 | 300 |
| 474 | 20231117 | 121000 | 28051917100 | 135900 | 135900 | 135900 | 135800 | 624 |
| 475 | 20231117 | 120900 | 27967167000 | 135800 | 135800 | 135900 | 135800 | 220 |
| 476 | 20231117 | 120800 | 27937287800 | 135800 | 135900 | 136000 | 135800 | 646 |
| 477 | 20231117 | 120700 | 27849505100 | 135900 | 135900 | 136000 | 135900 | 375 |
| 478 | 20231117 | 120600 | 27798542300 | 136000 | 136000 | 136000 | 135900 | 186 |
| 479 | 20231117 | 120500 | 27773257600 | 135900 | 135900 | 136000 | 135900 | 141 |
| 480 | 20231117 | 120400 | 27754095300 | 135900 | 135900 | 136000 | 135900 | 498 |
| 481 | 20231117 | 120300 | 27686387600 | 135900 | 135800 | 135900 | 135800 | 244 |
| 482 | 20231117 | 120200 | 27653229300 | 135800 | 135800 | 136000 | 135800 | 442 |
| 483 | 20231117 | 120100 | 27593166100 | 135900 | 135900 | 135900 | 135800 | 389 |
| 484 | 20231117 | 120000 | 27540316000 | 135800 | 135800 | 135900 | 135800 | 696 |
| 485 | 20231117 | 115900 | 27445744500 | 135800 | 135900 | 135900 | 135800 | 249 |
| 486 | 20231117 | 115800 | 27411921100 | 135800 | 135800 | 135900 | 135800 | 211 |
| 487 | 20231117 | 115700 | 27383264000 | 135800 | 135800 | 135900 | 135700 | 1000 |
| 488 | 20231117 | 115600 | 27247480400 | 135800 | 135700 | 135800 | 135700 | 494 |
| 489 | 20231117 | 115500 | 27180437300 | 135700 | 135700 | 135800 | 135700 | 237 |
| 490 | 20231117 | 115400 | 27148274600 | 135700 | 135800 | 135900 | 135700 | 1142 |
| 491 | 20231117 | 115300 | 26993192000 | 135900 | 135900 | 135900 | 135800 | 193 |
| 492 | 20231117 | 115200 | 26966978600 | 135900 | 135900 | 136000 | 135800 | 2418 |
| 493 | 20231117 | 115100 | 26638405600 | 135900 | 135900 | 136000 | 135900 | 106 |
| 494 | 20231117 | 115000 | 26623998600 | 136000 | 135900 | 136000 | 135900 | 106 |
| 495 | 20231117 | 114900 | 26609589400 | 135900 | 136000 | 136100 | 135900 | 731 |
| 496 | 20231117 | 114800 | 26510174700 | 136000 | 136100 | 136100 | 136000 | 236 |
| 497 | 20231117 | 114700 | 26478061600 | 136000 | 136100 | 136200 | 136000 | 864 |
| 498 | 20231117 | 114600 | 26360472500 | 136200 | 136000 | 136200 | 136000 | 1116 |
| 499 | 20231117 | 114500 | 26208591500 | 136000 | 136100 | 136100 | 136000 | 117 |
| 500 | 20231117 | 114400 | 26192678400 | 136000 | 136100 | 136100 | 136000 | 598 |
| 501 | 20231117 | 114300 | 26111306900 | 136100 | 135900 | 136100 | 135900 | 696 |
| 502 | 20231117 | 114200 | 26016635200 | 135900 | 136000 | 136000 | 135900 | 143 |
| 503 | 20231117 | 114100 | 25997200200 | 135900 | 136000 | 136100 | 135900 | 1014 |
| 504 | 20231117 | 114000 | 25859296400 | 136000 | 136000 | 136100 | 136000 | 270 |
| 505 | 20231117 | 113900 | 25822562200 | 136000 | 136100 | 136100 | 136000 | 157 |
| 506 | 20231117 | 113800 | 25801205100 | 136000 | 136000 | 136100 | 136000 | 448 |
| 507 | 20231117 | 113700 | 25740269900 | 136100 | 136100 | 136200 | 136000 | 450 |
| 508 | 20231117 | 113600 | 25679030600 | 136100 | 136200 | 136200 | 136000 | 216 |
| 509 | 20231117 | 113500 | 25649633100 | 136200 | 136100 | 136200 | 136000 | 498 |
| 510 | 20231117 | 113400 | 25581862700 | 136100 | 136000 | 136100 | 136000 | 463 |
| 511 | 20231117 | 113300 | 25518866900 | 136000 | 136100 | 136100 | 136000 | 224 |
| 512 | 20231117 | 113200 | 25488389500 | 136000 | 136000 | 136100 | 136000 | 197 |
| 513 | 20231117 | 113100 | 25461594300 | 136000 | 136000 | 136100 | 136000 | 1335 |
| 514 | 20231117 | 113000 | 25280028500 | 136000 | 136100 | 136100 | 136000 | 512 |
| 515 | 20231117 | 112900 | 25210365700 | 136000 | 136000 | 136100 | 136000 | 155 |
| 516 | 20231117 | 112800 | 25189283400 | 136000 | 136100 | 136100 | 136000 | 245 |
| 517 | 20231117 | 112700 | 25155962100 | 136100 | 136000 | 136100 | 136000 | 165 |
| 518 | 20231117 | 112600 | 25133518900 | 136100 | 136100 | 136200 | 136000 | 1137 |
| 519 | 20231117 | 112500 | 24978774400 | 136100 | 136200 | 136200 | 136100 | 241 |
| 520 | 20231117 | 112400 | 24945965300 | 136200 | 136300 | 136400 | 136200 | 244 |
| 521 | 20231117 | 112300 | 24912721200 | 136300 | 136300 | 136500 | 136300 | 235 |
| 522 | 20231117 | 112200 | 24880672500 | 136300 | 136300 | 136400 | 136300 | 271 |
| 523 | 20231117 | 112100 | 24843717800 | 136300 | 136400 | 136400 | 136300 | 500 |
| 524 | 20231117 | 112000 | 24775539100 | 136300 | 136300 | 136500 | 136200 | 447 |
| 525 | 20231117 | 111900 | 24714568200 | 136300 | 136200 | 136400 | 136100 | 831 |
| 526 | 20231117 | 111800 | 24601322300 | 136300 | 136200 | 136300 | 136200 | 243 |
| 527 | 20231117 | 111700 | 24568219000 | 136200 | 136100 | 136300 | 136100 | 322 |
| 528 | 20231117 | 111600 | 24524368400 | 136200 | 136100 | 136200 | 136100 | 147 |
| 529 | 20231117 | 111500 | 24504353500 | 136100 | 136200 | 136200 | 136100 | 412 |
| 530 | 20231117 | 111400 | 24448265300 | 136200 | 136100 | 136300 | 136100 | 540 |
| 531 | 20231117 | 111300 | 24374727200 | 136200 | 136100 | 136200 | 136100 | 304 |
| 532 | 20231117 | 111200 | 24333349500 | 136100 | 136200 | 136300 | 136100 | 413 |
| 533 | 20231117 | 111100 | 24277090600 | 136200 | 136200 | 136300 | 136200 | 446 |
| 534 | 20231117 | 111000 | 24216325000 | 136200 | 136200 | 136300 | 136200 | 349 |
| 535 | 20231117 | 110900 | 24168762600 | 136200 | 136200 | 136300 | 136200 | 213 |
| 536 | 20231117 | 110800 | 24139749100 | 136200 | 136100 | 136300 | 136100 | 217 |
| 537 | 20231117 | 110700 | 24110197100 | 136100 | 136300 | 136300 | 136100 | 377 |
| 538 | 20231117 | 110600 | 24058850400 | 136300 | 136400 | 136400 | 136200 | 430 |
| 539 | 20231117 | 110500 | 24000234000 | 136400 | 136100 | 136500 | 136100 | 1072 |
| 540 | 20231117 | 110400 | 23854117400 | 136100 | 136200 | 136200 | 136100 | 152 |
| 541 | 20231117 | 110300 | 23833428000 | 136200 | 136100 | 136200 | 136100 | 201 |
| 542 | 20231117 | 110200 | 23806061600 | 136100 | 136200 | 136300 | 136100 | 220 |
| 543 | 20231117 | 110100 | 23776098000 | 136200 | 136200 | 136500 | 136200 | 742 |
| 544 | 20231117 | 110000 | 23674940900 | 136300 | 136000 | 136500 | 136000 | 1973 |
| 545 | 20231117 | 105900 | 23406190500 | 136100 | 136000 | 136100 | 136000 | 614 |
| 546 | 20231117 | 105800 | 23322636000 | 136000 | 136100 | 136100 | 136000 | 424 |
| 547 | 20231117 | 105700 | 23264941900 | 136000 | 136000 | 136100 | 136000 | 695 |
| 548 | 20231117 | 105600 | 23170411000 | 136000 | 136100 | 136200 | 136000 | 497 |
| 549 | 20231117 | 105500 | 23102782000 | 136200 | 136200 | 136200 | 136000 | 220 |
| 550 | 20231117 | 105400 | 23072828100 | 136100 | 136000 | 136200 | 136000 | 613 |
| 551 | 20231117 | 105300 | 22989401500 | 136000 | 136100 | 136100 | 136000 | 123 |
| 552 | 20231117 | 105200 | 22972671900 | 136000 | 136200 | 136400 | 136000 | 677 |
| 553 | 20231117 | 105100 | 22880481400 | 136100 | 136100 | 136200 | 136100 | 462 |
| 554 | 20231117 | 105000 | 22817595900 | 136100 | 136300 | 136300 | 136100 | 484 |
| 555 | 20231117 | 104900 | 22751681700 | 136300 | 136200 | 136300 | 136200 | 174 |
| 556 | 20231117 | 104800 | 22727978500 | 136300 | 136200 | 136400 | 136100 | 1569 |
| 557 | 20231117 | 104700 | 22514249100 | 136300 | 136200 | 136400 | 136200 | 286 |
| 558 | 20231117 | 104600 | 22475270400 | 136200 | 136300 | 136400 | 136200 | 358 |
| 559 | 20231117 | 104500 | 22426483800 | 136300 | 136500 | 136500 | 136300 | 224 |
| 560 | 20231117 | 104400 | 22395938300 | 136500 | 136600 | 136600 | 136400 | 559 |
| 561 | 20231117 | 104300 | 22319615400 | 136600 | 136600 | 136700 | 136600 | 178 |
| 562 | 20231117 | 104200 | 22295292000 | 136700 | 136400 | 136700 | 136300 | 1448 |
| 563 | 20231117 | 104100 | 22097571000 | 136300 | 136400 | 136500 | 136300 | 583 |
| 564 | 20231117 | 104000 | 22018044700 | 136500 | 136200 | 136500 | 136100 | 364 |
| 565 | 20231117 | 103900 | 21968425500 | 136100 | 136200 | 136300 | 136100 | 235 |
| 566 | 20231117 | 103800 | 21936418300 | 136300 | 136400 | 136400 | 136100 | 425 |
| 567 | 20231117 | 103700 | 21878526500 | 136400 | 136200 | 136400 | 136100 | 205 |
| 568 | 20231117 | 103600 | 21850597800 | 136200 | 136400 | 136500 | 136200 | 298 |
| 569 | 20231117 | 103500 | 21809950600 | 136400 | 136400 | 136500 | 136400 | 218 |
| 570 | 20231117 | 103400 | 21780210900 | 136400 | 136400 | 136500 | 136300 | 780 |
| 571 | 20231117 | 103300 | 21673820200 | 136300 | 136100 | 136400 | 136100 | 724 |
| 572 | 20231117 | 103200 | 21575162100 | 136200 | 136200 | 136200 | 136100 | 255 |
| 573 | 20231117 | 103100 | 21540450700 | 136100 | 136300 | 136300 | 136100 | 598 |
| 574 | 20231117 | 103000 | 21459036900 | 136300 | 136300 | 136400 | 136200 | 457 |
| 575 | 20231117 | 102900 | 21396750400 | 136400 | 136400 | 136500 | 136300 | 260 |
| 576 | 20231117 | 102800 | 21361287400 | 136400 | 136400 | 136500 | 136400 | 320 |
| 577 | 20231117 | 102700 | 21317637500 | 136400 | 136300 | 136400 | 136300 | 399 |
| 578 | 20231117 | 102600 | 21263230200 | 136300 | 136300 | 136400 | 136300 | 195 |
| 579 | 20231117 | 102500 | 21236647200 | 136300 | 136400 | 136500 | 136300 | 297 |
| 580 | 20231117 | 102400 | 21196134800 | 136400 | 136500 | 136500 | 136400 | 232 |
| 581 | 20231117 | 102300 | 21164489000 | 136500 | 136200 | 136500 | 136200 | 535 |
| 582 | 20231117 | 102200 | 21091541000 | 136200 | 136400 | 136400 | 136200 | 479 |
| 583 | 20231117 | 102100 | 21026254100 | 136300 | 136300 | 136400 | 136200 | 288 |
| 584 | 20231117 | 102000 | 20986999600 | 136300 | 136100 | 136300 | 136000 | 1390 |
| 585 | 20231117 | 101900 | 20797836300 | 136000 | 136000 | 136100 | 136000 | 98 |
| 586 | 20231117 | 101800 | 20784506800 | 136100 | 136200 | 136200 | 136000 | 1141 |
| 587 | 20231117 | 101700 | 20629299200 | 136100 | 136000 | 136300 | 135900 | 277 |
| 588 | 20231117 | 101600 | 20591611100 | 136000 | 135900 | 136000 | 135900 | 366 |
| 589 | 20231117 | 101500 | 20541861300 | 135900 | 136000 | 136200 | 135900 | 606 |
| 590 | 20231117 | 101400 | 20459432200 | 136000 | 136000 | 136200 | 136000 | 1045 |
| 591 | 20231117 | 101300 | 20317244300 | 136300 | 135700 | 136300 | 135700 | 2287 |
| 592 | 20231117 | 101200 | 20006215600 | 135800 | 136000 | 136000 | 135700 | 865 |
| 593 | 20231117 | 101100 | 19888761100 | 136000 | 135700 | 136000 | 135600 | 2053 |
| 594 | 20231117 | 101000 | 19610000300 | 135700 | 135600 | 135700 | 135500 | 603 |
| 595 | 20231117 | 100900 | 19528227500 | 135500 | 135800 | 135800 | 135500 | 4566 |
| 596 | 20231117 | 100800 | 18908840100 | 135800 | 135700 | 135800 | 135700 | 1067 |
| 597 | 20231117 | 100700 | 18763972400 | 135700 | 135900 | 136000 | 135700 | 2431 |
| 598 | 20231117 | 100600 | 18433792200 | 136000 | 136000 | 136000 | 135800 | 1582 |
| 599 | 20231117 | 100500 | 18218811200 | 135900 | 136100 | 136200 | 135900 | 4614 |
| 600 | 20231117 | 100400 | 17591288400 | 136100 | 136000 | 136300 | 136000 | 610 |
| 601 | 20231117 | 100300 | 17508253700 | 136100 | 136200 | 136300 | 136000 | 3496 |
| 602 | 20231117 | 100200 | 17032376900 | 136200 | 136300 | 136500 | 136100 | 1105 |
| 603 | 20231117 | 100100 | 16881828500 | 136300 | 136500 | 136600 | 136300 | 953 |
| 604 | 20231117 | 100000 | 16751803300 | 136600 | 136500 | 136600 | 136400 | 1075 |
| 605 | 20231117 | 095900 | 16605053800 | 136500 | 136400 | 136600 | 136400 | 566 |
| 606 | 20231117 | 095800 | 16527804500 | 136500 | 136300 | 136500 | 136300 | 546 |
| 607 | 20231117 | 095700 | 16453337700 | 136300 | 136400 | 136400 | 136300 | 860 |
| 608 | 20231117 | 095600 | 16336061700 | 136400 | 136400 | 136400 | 136300 | 838 |
| 609 | 20231117 | 095500 | 16221773900 | 136500 | 136500 | 136600 | 136400 | 331 |
| 610 | 20231117 | 095400 | 16176598100 | 136600 | 136500 | 136700 | 136400 | 950 |
| 611 | 20231117 | 095300 | 16046875300 | 136500 | 136400 | 136500 | 136400 | 270 |
| 612 | 20231117 | 095200 | 16010023700 | 136400 | 136100 | 136500 | 136000 | 2103 |
| 613 | 20231117 | 095100 | 15723542000 | 136100 | 136200 | 136200 | 136000 | 1058 |
| 614 | 20231117 | 095000 | 15579552200 | 136200 | 136200 | 136400 | 136100 | 282 |
| 615 | 20231117 | 094900 | 15541139700 | 136200 | 136300 | 136500 | 136100 | 2952 |
| 616 | 20231117 | 094800 | 15138490900 | 136400 | 136300 | 136400 | 135900 | 4827 |
| 617 | 20231117 | 094700 | 14481525700 | 136400 | 136300 | 136400 | 136300 | 139 |
| 618 | 20231117 | 094600 | 14462574700 | 136300 | 136000 | 136400 | 136000 | 3270 |
| 619 | 20231117 | 094500 | 14017544300 | 135900 | 135900 | 136000 | 135900 | 119 |
| 620 | 20231117 | 094400 | 14001368100 | 135900 | 136200 | 136300 | 135900 | 5103 |
| 621 | 20231117 | 094300 | 13307227400 | 136300 | 136300 | 136400 | 136100 | 564 |
| 622 | 20231117 | 094200 | 13230361800 | 136400 | 136200 | 136400 | 136100 | 1070 |
| 623 | 20231117 | 094100 | 13084622800 | 136100 | 136200 | 136200 | 136000 | 1790 |
| 624 | 20231117 | 094000 | 12840985000 | 136200 | 136300 | 136400 | 136100 | 703 |
| 625 | 20231117 | 093900 | 12745197800 | 136300 | 136300 | 136400 | 136100 | 1283 |
| 626 | 20231117 | 093800 | 12570371600 | 136400 | 136100 | 136400 | 136000 | 2178 |
| 627 | 20231117 | 093700 | 12273817500 | 136000 | 136200 | 136200 | 136000 | 2028 |
| 628 | 20231117 | 093600 | 11997800200 | 136100 | 136300 | 136300 | 136100 | 1610 |
| 629 | 20231117 | 093500 | 11778597600 | 136200 | 136200 | 136300 | 136100 | 1385 |
| 630 | 20231117 | 093400 | 11589964800 | 136300 | 136600 | 136600 | 136200 | 1738 |
| 631 | 20231117 | 093300 | 11352971200 | 136500 | 136900 | 136900 | 136500 | 2637 |
| 632 | 20231117 | 093200 | 10992674200 | 136900 | 137000 | 137000 | 136800 | 451 |
| 633 | 20231117 | 093100 | 10930905700 | 137000 | 136800 | 137000 | 136800 | 803 |
| 634 | 20231117 | 093000 | 10821012000 | 136700 | 136600 | 136800 | 136600 | 776 |
| 635 | 20231117 | 092900 | 10714943000 | 136600 | 136500 | 136700 | 136500 | 589 |
| 636 | 20231117 | 092800 | 10634482200 | 136500 | 136400 | 136800 | 136400 | 4568 |
| 637 | 20231117 | 092700 | 10010615300 | 136400 | 136500 | 136600 | 136400 | 2670 |
| 638 | 20231117 | 092600 | 9646206800 | 136500 | 136500 | 136600 | 136500 | 231 |
| 639 | 20231117 | 092500 | 9614670500 | 136500 | 136800 | 136800 | 136500 | 276 |
| 640 | 20231117 | 092400 | 9576975100 | 136900 | 136800 | 137100 | 136600 | 2790 |
| 641 | 20231117 | 092300 | 9195072400 | 136700 | 136900 | 137000 | 136500 | 3204 |
| 642 | 20231117 | 092200 | 8757087500 | 136900 | 136700 | 136900 | 136500 | 579 |
| 643 | 20231117 | 092100 | 8677941500 | 136700 | 136200 | 136800 | 136100 | 2052 |
| 644 | 20231117 | 092000 | 8398139300 | 136200 | 136200 | 136400 | 136000 | 1102 |
| 645 | 20231117 | 091900 | 8248094100 | 136200 | 136500 | 136500 | 136000 | 4251 |
| 646 | 20231117 | 091800 | 7669099300 | 136500 | 136400 | 136500 | 136400 | 907 |
| 647 | 20231117 | 091700 | 7545322500 | 136300 | 136300 | 136400 | 136300 | 671 |
| 648 | 20231117 | 091600 | 7453828300 | 136300 | 136300 | 136400 | 136200 | 707 |
| 649 | 20231117 | 091500 | 7357442500 | 136200 | 136500 | 136600 | 136000 | 5364 |
| 650 | 20231117 | 091400 | 6626695200 | 136500 | 136500 | 136700 | 136400 | 1303 |
| 651 | 20231117 | 091300 | 6448817300 | 136400 | 136500 | 136800 | 136400 | 1399 |
| 652 | 20231117 | 091200 | 6257771200 | 136400 | 137000 | 137000 | 136400 | 2411 |
| 653 | 20231117 | 091100 | 5928101200 | 136900 | 136800 | 137000 | 136600 | 818 |
| 654 | 20231117 | 091000 | 5816224100 | 136600 | 136900 | 137200 | 136600 | 4803 |
| 655 | 20231117 | 090900 | 5158605900 | 137000 | 136400 | 137000 | 136400 | 2005 |
| 656 | 20231117 | 090800 | 4884460300 | 136400 | 136300 | 136400 | 136200 | 1516 |
| 657 | 20231117 | 090700 | 4677808600 | 136400 | 136400 | 136600 | 136300 | 2424 |
| 658 | 20231117 | 090600 | 4347165200 | 136400 | 136700 | 136800 | 136300 | 4450 |
| 659 | 20231117 | 090500 | 3739920100 | 136700 | 136900 | 137000 | 136700 | 2303 |
| 660 | 20231117 | 090400 | 3424829600 | 136800 | 136700 | 136900 | 136500 | 3224 |
| 661 | 20231117 | 090300 | 2984120600 | 136700 | 137200 | 137200 | 136600 | 3394 |
| 662 | 20231117 | 090200 | 2519580500 | 137300 | 137000 | 137300 | 137000 | 1607 |
| 663 | 20231117 | 090100 | 2299187000 | 137000 | 136300 | 137100 | 136100 | 1695 |
| 664 | 20231117 | 090000 | 2067595000 | 136200 | 137100 | 137200 | 135200 | 14748 |