Files
KissMeData/096770/min/candle-20241112.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411122003002225461440010650010650010650010650013084
320241112200200222546144001065001065001065001065000
420241112200100222546144001065001065001065001065000
520241112200000222546144001065001065001065001065000
620241112195900222546144001065001065001065001065000
720241112195800222546144001065001065001065001065000
820241112195700222546144001065001065001065001065000
920241112195600222546144001065001065001065001065000
1020241112195500222546144001065001065001065001065000
1120241112195400222546144001065001065001065001065000
1220241112195300222546144001065001065001065001065000
1320241112195200222546144001065001065001065001065000
1420241112195100222546144001065001065001065001065000
1520241112195000222546144001065001065001065001065000
1620241112194900222546144001065001065001065001065000
1720241112194800222546144001065001065001065001065000
1820241112194700222546144001065001065001065001065000
1920241112194600222546144001065001065001065001065000
2020241112194500222546144001065001065001065001065000
2120241112194400222546144001065001065001065001065000
2220241112194300222546144001065001065001065001065000
2320241112194200222546144001065001065001065001065000
2420241112194100222546144001065001065001065001065000
2520241112194000222546144001065001065001065001065000
2620241112193900222546144001065001065001065001065000
2720241112193800222546144001065001065001065001065000
2820241112193700222546144001065001065001065001065000
2920241112193600222546144001065001065001065001065000
3020241112193500222546144001065001065001065001065000
3120241112193400222546144001065001065001065001065000
32202411121933002225461440010650010650010650010650013084
3320241112193200222546144001065001065001065001065000
3420241112193100222546144001065001065001065001065000
3520241112193000222546144001065001065001065001065000
3620241112192900222546144001065001065001065001065000
3720241112192800222546144001065001065001065001065000
3820241112192700222546144001065001065001065001065000
3920241112192600222546144001065001065001065001065000
4020241112192500222546144001065001065001065001065000
4120241112192400222546144001065001065001065001065000
4220241112192300222546144001065001065001065001065000
4320241112192200222546144001065001065001065001065000
4420241112192100222546144001065001065001065001065000
4520241112192000222546144001065001065001065001065000
4620241112191900222546144001065001065001065001065000
4720241112191800222546144001065001065001065001065000
4820241112191700222546144001065001065001065001065000
4920241112191600222546144001065001065001065001065000
5020241112191500222546144001065001065001065001065000
5120241112191400222546144001065001065001065001065000
5220241112191300222546144001065001065001065001065000
5320241112191200222546144001065001065001065001065000
5420241112191100222546144001065001065001065001065000
5520241112191000222546144001065001065001065001065000
5620241112190900222546144001065001065001065001065000
5720241112190800222546144001065001065001065001065000
5820241112190700222546144001065001065001065001065000
5920241112190600222546144001065001065001065001065000
6020241112190500222546144001065001065001065001065000
6120241112190400222546144001065001065001065001065000
62202411121903002225461440010650010650010650010650013084
6320241112190200222546144001065001065001065001065000
6420241112190100222546144001065001065001065001065000
6520241112190000222546144001065001065001065001065000
6620241112185900222546144001065001065001065001065000
6720241112185800222546144001065001065001065001065000
6820241112185700222546144001065001065001065001065000
6920241112185600222546144001065001065001065001065000
7020241112185500222546144001065001065001065001065000
7120241112185400222546144001065001065001065001065000
7220241112185300222546144001065001065001065001065000
7320241112185200222546144001065001065001065001065000
7420241112185100222546144001065001065001065001065000
7520241112185000222546144001065001065001065001065000
7620241112184900222546144001065001065001065001065000
7720241112184800222546144001065001065001065001065000
7820241112184700222546144001065001065001065001065000
7920241112184600222546144001065001065001065001065000
8020241112184500222546144001065001065001065001065000
8120241112184400222546144001065001065001065001065000
8220241112184300222546144001065001065001065001065000
8320241112184200222546144001065001065001065001065000
8420241112184100222546144001065001065001065001065000
8520241112184000222546144001065001065001065001065000
8620241112183900222546144001065001065001065001065000
8720241112183800222546144001065001065001065001065000
8820241112183700222546144001065001065001065001065000
8920241112183600222546144001065001065001065001065000
9020241112183500222546144001065001065001065001065000
9120241112183400222546144001065001065001065001065000
92202411121833002225461440010650010650010650010650013084
9320241112183200222546144001065001065001065001065000
9420241112183100222546144001065001065001065001065000
9520241112183000222546144001065001065001065001065000
9620241112182900222546144001065001065001065001065000
9720241112182800222546144001065001065001065001065000
9820241112182700222546144001065001065001065001065000
9920241112182600222546144001065001065001065001065000
10020241112182500222546144001065001065001065001065000
10120241112182400222546144001065001065001065001065000
10220241112182300222546144001065001065001065001065000
10320241112182200222546144001065001065001065001065000
10420241112182100222546144001065001065001065001065000
10520241112182000222546144001065001065001065001065000
10620241112181900222546144001065001065001065001065000
10720241112181800222546144001065001065001065001065000
10820241112181700222546144001065001065001065001065000
10920241112181600222546144001065001065001065001065000
11020241112181500222546144001065001065001065001065000
11120241112181400222546144001065001065001065001065000
11220241112181300222546144001065001065001065001065000
11320241112181200222546144001065001065001065001065000
11420241112181100222546144001065001065001065001065000
11520241112181000222546144001065001065001065001065000
11620241112180900222546144001065001065001065001065000
11720241112180800222546144001065001065001065001065000
11820241112180700222546144001065001065001065001065000
11920241112180600222546144001065001065001065001065000
12020241112180500222546144001065001065001065001065000
12120241112180400222546144001065001065001065001065000
122202411121803002225461440010650010650010650010650013084
12320241112180200222546144001065001065001065001065000
12420241112180100222546144001065001065001065001065000
12520241112180000222546144001065001065001065001065000
12620241112175900222546144001065001065001065001065000
12720241112175800222546144001065001065001065001065000
12820241112175700222546144001065001065001065001065000
12920241112175600222546144001065001065001065001065000
13020241112175500222546144001065001065001065001065000
13120241112175400222546144001065001065001065001065000
13220241112175300222546144001065001065001065001065000
13320241112175200222546144001065001065001065001065000
13420241112175100222546144001065001065001065001065000
13520241112175000222546144001065001065001065001065000
13620241112174900222546144001065001065001065001065000
13720241112174800222546144001065001065001065001065000
13820241112174700222546144001065001065001065001065000
13920241112174600222546144001065001065001065001065000
14020241112174500222546144001065001065001065001065000
14120241112174400222546144001065001065001065001065000
14220241112174300222546144001065001065001065001065000
14320241112174200222546144001065001065001065001065000
14420241112174100222546144001065001065001065001065000
14520241112174000222546144001065001065001065001065000
14620241112173900222546144001065001065001065001065000
14720241112173800222546144001065001065001065001065000
14820241112173700222546144001065001065001065001065000
14920241112173600222546144001065001065001065001065000
15020241112173500222546144001065001065001065001065000
15120241112173400222546144001065001065001065001065000
152202411121733002225461440010650010650010650010650013084
15320241112173200222546144001065001065001065001065000
15420241112173100222546144001065001065001065001065000
15520241112173000222546144001065001065001065001065000
15620241112172900222546144001065001065001065001065000
15720241112172800222546144001065001065001065001065000
15820241112172700222546144001065001065001065001065000
15920241112172600222546144001065001065001065001065000
16020241112172500222546144001065001065001065001065000
16120241112172400222546144001065001065001065001065000
16220241112172300222546144001065001065001065001065000
16320241112172200222546144001065001065001065001065000
16420241112172100222546144001065001065001065001065000
16520241112172000222546144001065001065001065001065000
16620241112171900222546144001065001065001065001065000
16720241112171800222546144001065001065001065001065000
16820241112171700222546144001065001065001065001065000
16920241112171600222546144001065001065001065001065000
17020241112171500222546144001065001065001065001065000
17120241112171400222546144001065001065001065001065000
17220241112171300222546144001065001065001065001065000
17320241112171200222546144001065001065001065001065000
17420241112171100222546144001065001065001065001065000
17520241112171000222546144001065001065001065001065000
17620241112170900222546144001065001065001065001065000
17720241112170800222546144001065001065001065001065000
17820241112170700222546144001065001065001065001065000
17920241112170600222546144001065001065001065001065000
18020241112170500222546144001065001065001065001065000
18120241112170400222546144001065001065001065001065000
182202411121703002225461440010650010650010650010650013084
18320241112170200222546144001065001065001065001065000
18420241112170100222546144001065001065001065001065000
18520241112170000222546144001065001065001065001065000
18620241112165900222546144001065001065001065001065000
18720241112165800222546144001065001065001065001065000
18820241112165700222546144001065001065001065001065000
18920241112165600222546144001065001065001065001065000
19020241112165500222546144001065001065001065001065000
19120241112165400222546144001065001065001065001065000
19220241112165300222546144001065001065001065001065000
19320241112165200222546144001065001065001065001065000
19420241112165100222546144001065001065001065001065000
19520241112165000222546144001065001065001065001065000
19620241112164900222546144001065001065001065001065000
19720241112164800222546144001065001065001065001065000
19820241112164700222546144001065001065001065001065000
19920241112164600222546144001065001065001065001065000
20020241112164500222546144001065001065001065001065000
20120241112164400222546144001065001065001065001065000
20220241112164300222546144001065001065001065001065000
20320241112164200222546144001065001065001065001065000
20420241112164100222546144001065001065001065001065000
20520241112164000222546144001065001065001065001065000
20620241112163900222546144001065001065001065001065000
20720241112163800222546144001065001065001065001065000
20820241112163700222546144001065001065001065001065000
20920241112163600222546144001065001065001065001065000
21020241112163500222546144001065001065001065001065000
21120241112163400222546144001065001065001065001065000
212202411121633002225461440010650010650010650010650013084
21320241112163200222546144001065001065001065001065000
21420241112163100222546144001065001065001065001065000
21520241112163000222546144001065001065001065001065000
21620241112162900222546144001065001065001065001065000
21720241112162800222546144001065001065001065001065000
21820241112162700222546144001065001065001065001065000
21920241112162600222546144001065001065001065001065000
22020241112162500222546144001065001065001065001065000
22120241112162400222546144001065001065001065001065000
22220241112162300222546144001065001065001065001065000
22320241112162200222546144001065001065001065001065000
22420241112162100222546144001065001065001065001065000
22520241112162000222546144001065001065001065001065000
22620241112161900222546144001065001065001065001065000
22720241112161800222546144001065001065001065001065000
22820241112161700222546144001065001065001065001065000
22920241112161600222546144001065001065001065001065000
23020241112161500222546144001065001065001065001065000
23120241112161400222546144001065001065001065001065000
23220241112161300222546144001065001065001065001065000
23320241112161200222546144001065001065001065001065000
23420241112161100222546144001065001065001065001065000
23520241112161000222546144001065001065001065001065000
23620241112160900222546144001065001065001065001065000
23720241112160800222546144001065001065001065001065000
23820241112160700222546144001065001065001065001065000
23920241112160600222546144001065001065001065001065000
24020241112160500222546144001065001065001065001065000
24120241112160400222546144001065001065001065001065000
242202411121603002225461440010650010650010650010650013084
24320241112160200222546144001065001065001065001065000
24420241112160100222546144001065001065001065001065000
24520241112160000222546144001065001065001065001065000
24620241112155900222546144001065001065001065001065000
24720241112155800222546144001065001065001065001065000
24820241112155700222546144001065001065001065001065000
24920241112155600222546144001065001065001065001065000
25020241112155500222546144001065001065001065001065000
25120241112155400222546144001065001065001065001065000
25220241112155300222546144001065001065001065001065000
25320241112155200222546144001065001065001065001065000
25420241112155100222546144001065001065001065001065000
25520241112155000222546144001065001065001065001065000
25620241112154900222546144001065001065001065001065000
25720241112154800222546144001065001065001065001065000
25820241112154700222546144001065001065001065001065000
25920241112154600222546144001065001065001065001065000
26020241112154500222546144001065001065001065001065000
26120241112154400222546144001065001065001065001065000
26220241112154300222546144001065001065001065001065000
26320241112154200222546144001065001065001065001065000
26420241112154100222546144001065001065001065001065000
26520241112154000222546144001065001065001065001065000
26620241112153900222546144001065001065001065001065000
26720241112153800222546144001065001065001065001065000
26820241112153700222546144001065001065001065001065000
26920241112153600222546144001065001065001065001065000
27020241112153500222546144001065001065001065001065000
27120241112153400222546144001065001065001065001065000
272202411121533002225461440010650010650010650010650013084
27320241112153200222546144001065001065001065001065000
27420241112153100222546144001065001065001065001065000
275202411121530002225461440010650010650010650010650013084
27620241112152900208611684001067001067001067001067000
27720241112152800208611684001067001067001067001067000
27820241112152700208611684001067001067001067001067000
27920241112152600208611684001067001067001067001067000
28020241112152500208611684001067001067001067001067000
28120241112152400208611684001067001067001067001067000
28220241112152300208611684001067001067001067001067000
28320241112152200208611684001067001067001067001067000
28420241112152100208611684001067001067001067001067000
28520241112152000208611684001067001067001067001067000
2862024111215190020861168400106700106800106800106500283
2872024111215180020830989400106800106500106800106400527
2882024111215170020774822400106500106400106500106400513
28920241112151600207201979001064001065001066001064001000
29020241112151500206137125001065001066001066001064001619
29120241112151400204412877001065001066001066001064002066
29220241112151300202212668001065001065001066001065001210
29320241112151200200923990001065001066001067001065001405
2942024111215110019942746600106600106600106700106600867
29520241112151000198503193001066001067001068001066001411
29620241112150900196998441001067001068001068001067001612
2972024111215080019527837400106800106800106900106800827
2982024111215070019439510200106800106900106900106800850
2992024111215060019348726100106800107000107100106800732
30020241112150500192704472001070001070001071001070001309
30120241112150400191303714001070001070001072001070001270
302202411121503001899436130010710010710010710010700096
3032024111215020018984081900107100107100107100107000141
3042024111215010018968981300107100107100107200107000297
3052024111215000018937173000107100107100107300107000196
3062024111214590018916174800107000107000107200106900652
3072024111214580018846356600107000107100107100106900524
3082024111214570018790296000107000107200107200107000960
3092024111214560018687538100107200107100107200107100188
3102024111214550018667387300107100107200107200107100572
3112024111214540018606110700107200107200107200107100265
3122024111214530018577715100107100107100107200107100291
3132024111214520018546532500107100107300107300107100375
31420241112145100185063325001072001075001075001072001016
3152024111214500018397280300107400107400107500107400593
3162024111214490018333535800107400107400107500107300912
3172024111214480018235534300107400107500107500107300234
3182024111214470018210395900107400107400107500107400249
3192024111214460018183646600107400107600107700107400683
3202024111214450018110174100107500107500107600107400291
3212024111214440018078896200107500107500107600107400440
3222024111214430018031596600107500107500107600107400305
3232024111214420017998821300107500107500107500107400307
3242024111214410017965836100107400107700107700107400479
3252024111214400017914321500107600107400107700107400262
3262024111214390017886133600107300107400107500107300476
3272024111214380017835010100107400107400107600107200556
32820241112143700177752851001073001075001077001073001235
3292024111214360017642520600107600107500107600107500330
3302024111214350017607013100107600107600107600107500177
3312024111214340017587968300107600107500107600107500160
3322024111214330017570754600107600107500107600107400655
3332024111214320017500310600107500107400107500107400530
3342024111214310017443335900107500107400107500107100862
3352024111214300017350914400107300107200107500107100341
3362024111214290017314327000107200107100107200107000249
3372024111214280017287667200107000107100107500107000382
3382024111214270017246708200107200107100107500107100700
3392024111214260017171622600107000107400107500107000804
3402024111214250017085350000107400107700107700107400453
3412024111214240017036635300107800107500107800107500358
3422024111214230016998095500107600107800107800107600327
3432024111214220016962888300107900107800107900107700216
3442024111214210016939602000107900107700107900107700357
345202411121420001690112330010780010770010780010770069
3462024111214190016893687300107700107800107800107700201
3472024111214180016872034900107700107800107900107700306
348202411121417001683904480010790010790010790010780089
349202411121416001682944230010780010780010790010780078
3502024111214150016821026800107800107900107900107800347
3512024111214140016783593900107900107800108000107700611
352202411121413001671769740010790010790010790010780094
3532024111214120016707558600107900107800107900107700223
3542024111214110016683519500107800107700107800107700106
35520241112141000166720966001078001073001078001073001384
3562024111214090016523299300107400107400107400107300745
3572024111214080016443296800107300107300107400107100225
3582024111214070016419173900107300107100107400107000269
359202411121406001639034060010710010710010710010700073
3602024111214050016382525500107100107400107400107000241
361202411121404001635669590010730010720010740010720085
3622024111214030016347580500107300107000107300107000299
3632024111214020016315538200107000107300107400107000890
364202411121401001622020080010730010710010730010700075
3652024111214000016212160100107100107400107400107100544
3662024111213590016153828100107300107200107400107200100
3672024111213580016143096400107200107100107200107100400
3682024111213570016100230900107200107000107200107000147
3692024111213560016084481800107000107000107300107000458
3702024111213550016035428600107100107000107100107000120
3712024111213540016022586900107000106800107000106800110
37220241112135300160108266001068001068001069001067001270
3732024111213520015875203100106800107000107000106700342
3742024111213510015838669200107000106800107000106800334
3752024111213500015802969900106800106900106900106800528
3762024111213490015746568600106900106700106900106700128
3772024111213480015732888900106800106700106800106700664
3782024111213470015661983800106800106700106800106700395
37920241112134600156198257001067001069001069001067003103
3802024111213450015288461200106800106900106900106800490
3812024111213440015236114300106900106900106900106800180
3822024111213430015216882400106900106900106900106800161
38320241112134200151996740001068001069001070001068001747
38420241112134100150129192001070001070001071001070001462
3852024111213400014856480500107100107000107100107000243
3862024111213390014830465900107000107100107100107000206
387202411121338001480841440010710010700010710010700065
3882024111213370014801455700107000107100107100107000593
3892024111213360014737949900107100107200107300107100208
3902024111213350014715657800107200107200107300107200101
3912024111213340014704825700107200107200107400107200169
3922024111213330014686691900107200107300107400107200552
3932024111213320014627498700107300107400107500107300752
394202411121331001454673440010740010740010740010730086
395202411121330001453750280010730010730010740010730089
39620241112132900145279510001073001071001074001070002792
3972024111213280014229052500107000107000107100107000219
398202411121327001420561850010710010710010710010700085
3992024111213260014196518300107000107000107100107000178
4002024111213250014177464100107100107000107100107000742
401202411121324001409800830010700010700010710010700047
4022024111213230014092976000107100107200107200107100653
4032024111213220014023034900107200107100107200107100120
404202411121321001401018040010710010720010720010710048
4052024111213200014005036200107200107200107300107200217
406202411121319001398177280010730010730010730010720098
4072024111213180013971259500107300107200107300107100265
4082024111213170013942845500107100107200107300107100256
409202411121316001391540320010720010720010730010720059
410202411121315001390907670010720010730010730010720050
4112024111213140013903715800107300107300107400107200151
412202411121313001388751290010730010720010740010720085
413202411121312001387839180010720010720010740010720090
4142024111213110013868735200107200107300107400107200436
4152024111213100013821959400107300107300107400107300119
416202411121309001380918650010730010730010740010730090
417202411121308001379952790010730010720010740010720061
418202411121307001379298320010730010730010730010720090
4192024111213060013783331300107300107300107300107200141
420202411121305001376820540010730010740010740010730080
4212024111213040013759620200107400107300107400107300135
4222024111213030013745134300107400107500107700107400245
4232024111213020013718803200107400107200107500107100537
4242024111213010013661191000107200107300107300107100282
4252024111213000013630960100107200107400107400107200500
4262024111212590013577301500107400107200107400107200519
4272024111212580013521595900107200107200107300107200115
428202411121257001350926700010730010720010730010720030
4292024111212560013506049500107200107200107300107200145
430202411121255001349050460010720010720010720010700044
43120241112125400134857898001072001071001073001069003977
4322024111212530013060033500107200107200107200107100401
4332024111212520013017068900107200107300107300107100418
4342024111212510012972259300107300107200107300107200230
4352024111212500012947596100107200107400107400107200754
4362024111212490012866707000107400107600107600107400857
4372024111212480012774579500107600107600107600107500543
4382024111212470012716162900107600107500107600107500331
43920241112124600126805555001076001077001077001075001201
440202411121245001255124490010770010780010780010770071
4412024111212440012543596400107800107800107800107700127
4422024111212430012529907200107800107900107900107700247
4432024111212420012503278100107800107900107900107800112
444202411121241001249119780010790010780010790010780082
4452024111212400012482356200107900107800107900107700188
4462024111212390012462093500107800107800108000107800346
447202411121238001242475430010780010780010780010770062
4482024111212370012418071100107700107900108000107700115
449202411121236001240566480010780010780010790010780059
4502024111212350012399301500107900107800108000107800137
4512024111212340012384527500107800107900107900107800187
4522024111212330012364366600107900107900108100107800227
4532024111212320012339864000107900107900108000107900121
4542024111212310012326807300108000108000108100107900252
4552024111212300012299600000108000108000108100108000207
4562024111212290012277224100108000107900108000107900109
4572024111212280012265459600107900107900108000107900586
4582024111212270012202180000107900107600107900107600154
459202411121226001218557190010760010760010770010760077
4602024111212250012177281100107700107600107700107500192
4612024111212240012156619800107600107600107600107500201
4622024111212230012135003800107500107700107700107500515
4632024111212220012079598900107600107700107700107600223
4642024111212210012055599500107700107700107700107600112
4652024111212200012043542800107800107700107800107600190
4662024111212190012023083700107600107800107900107600284
467202411121218001199248590010780010780010790010780048
4682024111212170011987311100107800107700107900107700135
4692024111212160011972757800107700107900107900107700236
4702024111212150011947332000107800107700107800107700394
4712024111212140011904865400107700107700107800107700259
4722024111212130011876969900107800107700107800107700348
473202411121212001183948860010780010770010780010770077
474202411121211001183119450010780010780010780010770051
47520241112121000118257007001077001077001078001077001203
476202411121209001169613500010780010770010780010770099
477202411121208001168546920010770010770010780010770092
4782024111212070011675555700107800107800107800107700109
479202411121206001166381430010770010770010780010770044
4802024111212050011659072100107800107800107800107700102
4812024111212040011648081600107800107800107800107700169
4822024111212030011629874700107800107900107900107700516
4832024111212020011574257400107800107900108000107800193
4842024111212010011553433100107900107900107900107800194
485202411121200001153250140010780010790010790010780080
4862024111211590011523875200107800107800107900107800114
487202411121158001151157900010790010780010790010780038
4882024111211570011507479200107800108000108000107800593
4892024111211560011443464700108100108000108100108000113
4902024111211550011431253200108100108000108100108000117
4912024111211540011418606000108000107900108100107900325
492202411121153001138350590010800010800010810010790095
4932024111211520011373245100108100108000108100107900111
4942024111211510011361259100108000108100108200107900625
4952024111211500011293749900108100108000108100108000214
4962024111211490011270628800108100108300108300108000414
497202411121148001122586590010820010830010830010820083
498202411121147001121688350010830010820010830010810054
4992024111211460011211039500108100108300108300108100838
5002024111211450011120314500108400108400108400108300209
501202411121144001109767500010830010840010840010830053
5022024111211430011091932200108400108400108500108300110
5032024111211420011080007100108500108400108500108300221
5042024111211410011056054000108400108400108500108300467
5052024111211400011005430800108400108400108400108300109
506202411121139001099362220010830010840010840010830063
507202411121138001098679410010830010840010840010830097
5082024111211370010976284900108300108500108500108300972
5092024111211360010870920500108500108500108500108400198
5102024111211350010849438800108500108500108500108400186
51120241112113400108292634001085001085001086001084001022
5122024111211330010718374500108500108700108700108500750
5132024111211320010636921900108800108800108800108700185
5142024111211310010616798100108800108800108900108700108
5152024111211300010605046900108800108900108900108800192
51620241112112900105841424001089001092001092001089001047
5172024111211280010469914500109200109000109200108900209
5182024111211270010447110100108900108800109000108800332
5192024111211260010410948300108900108800108900108700106
520202411121125001039941700010870010860010880010860024
5212024111211240010396808400108700108700108800108600109
5222024111211230010384959000108800108800108800108700372
5232024111211220010344503300108800108900108900108800116
524202411121121001033188050010880010890010890010880028
5252024111211200010328832300108900109000109100108800721
526202411121119001025030130010910010900010910010890095
527202411121118001023994260010890010880010900010880040
528202411121117001023558670010880010880010890010870066
529202411121116001022840560010870010880010880010870059
5302024111211150010221990200108800108800108800108600287
5312024111211140010190774300108900108900108900108700123
5322024111211130010177394600108900108700109000108600828
5332024111211120010087396200108800109000109000108800430
5342024111211110010040570000109000109100109200108900334
5352024111211100010004176200109100108900109200108800169
536202411121109009985759400108900109200109200108800339
537202411121108009948805600109100108800109200108800190
538202411121107009928097900108900108800109100108700439
539202411121106009880284500108800108800108800108700120
540202411121105009867230700108800108800108800108700272
5412024111211040098376418001088001092001092001087001133
542202411121103009714225400109200109100109200109000108
54320241112110200970244240010900010910010910010890058
544202411121101009696120300109100108900109100108800795
54520241112110000960949830010880010890010890010870056
546202411121059009603403600108800109000109000108800167
547202411121058009585222200108800108700109000108600937
5482024111210570094832373001087001085001089001085001569
549202411121056009312794600108500108500108800108400543
5502024111210550092537921001085001085001086001084001166
551202411121054009127313200108600108700108700108500259
552202411121053009099171300108700108800108800108600571
553202411121052009037075400108900109100109200108900948
55420241112105100893373480010920010920010920010910087
555202411121050008924236200109200109200109200109100263
556202411121049008895523800109200109400109400109100654
557202411121048008824063200109300109300109500109300387
558202411121047008781712100109400109700109700109400542
559202411121046008722355900109700109700109900109700176
5602024111210450087030420001098001097001100001096001028
561202411121044008590168400109700109900110000109700886
562202411121043008492818300110000109900110000109900771
563202411121042008408066300109900109600109900109600564
564202411121041008346142400109700109600109700109600129
56520241112104000833199190010970010970010970010950085
566202411121039008322669900109500109600109700109500143
567202411121038008306993100109600109500109600109500323
568202411121037008271609100109600109600109600109500322
569202411121036008236342600109500109500109600109500255
570202411121035008208414400109500109600109600109500131
571202411121034008194060000109600109500109600109400617
572202411121033008126481500109500109400109500109400305
573202411121032008093089400109400109700109700109400225
574202411121031008068432600109600109300109700109200912
575202411121030007968591100109400109500109500109200926
576202411121029007867344000109500109300109500109200247
577202411121028007840347500109300109300109400109200312
578202411121027007806226900109300109200109300109200275
579202411121026007776177400109200109300109300109200117
580202411121025007763392900109200109200109300109200100
581202411121024007752465300109200109400109500109200389
582202411121023007709917100109500109700109800109500163
583202411121022007692045100109700109600109700109600442
584202411121021007643584300109600109700109800109600267
585202411121020007614307300109600109700109800109500377
586202411121019007572983400109700109600109900109500503
587202411121018007517812100109600109600109700109600209
588202411121017007494901200109600109600109700109500138
589202411121016007479776600109600109600109700109400385
5902024111210150074375910001095001100001100001095001213
5912024111210140073043841001099001098001100001098001115
592202411121013007181845400109800109500109800109400155
593202411121012007164850700109400109600109600109400727
5942024111210110070852412001095001094001098001094001657
5952024111210100069036483001093001097001099001093001415
5962024111210090067483960001098001096001098001096001236
597202411121008006612865500109500109400109500109400194
598202411121007006591626700109500109400109500109300341
599202411121006006554298900109300109400109400109100858
600202411121005006460516500109400109100109400109000562
6012024111210040063991379001091001084001091001084002749
602202411121003006100014100108400108300108400108300226
60320241112100200607551720010840010840010840010830064
604202411121001006068585400108300108200108300108100356
605202411121000006030044100108200108100108200108100267
606202411120959006001160200108000108100108100108000174
607202411120958005982356200108200108000108200107900715
608202411120957005905070500108000108000108000107900124
609202411120956005891686000108000107700108000107600371
610202411120955005851648800107700107700107900107400551
611202411120954005792340700107600107300107600107200495
612202411120953005739138800107300107400107500107200636
613202411120952005670885600107400107600107600107400140
614202411120951005655830600107700107800107900107600306
615202411120950005622868900107900107900108000107800285
6162024111209490055921163001079001075001080001075001153
617202411120948005467888300107500107400107600107400541
61820241112094700540975590010750010750010760010740068
619202411120946005402447700107400107500107500107300511
620202411120945005347584600107500107400107600107300648
621202411120944005277979500107400107500107700107400531
622202411120943005220903300107500107500107700107400979
623202411120942005115691500107600107500107800107500326
624202411120941005080612000107500107500107700107400321
625202411120940005046089700107500107600107700107500453
626202411120939004997373200107600107600107800107400578
627202411120938004935160900107600107100107700107000710
628202411120937004858938400107000107000107100106800786
6292024111209360047748975001070001072001072001068003914
6302024111209350043559666001072001076001076001072003020
631202411120934004031519500107700107600107700107500953
632202411120933003928988600107600107700107700107600569
63320241112093200386771710010770010780010780010770062
634202411120931003861038700107700108200108200107700700
635202411120930003785409000108100108000108200108000106
636202411120929003773946400108100108000108200108000182
6372024111209280037542722001080001080001082001079002001
638202411120927003538023900107900107500107900107500670
639202411120926003465858300107500107500107600107500498
640202411120925003412300100107500107500107600107500382
641202411120924003371229300107600107600107600107500787
642202411120923003286549100107600107700107700107600725
643202411120922003208491100107800107800107800107700493
644202411120921003155381300107800107800107800107700409
645202411120920003111296700107800107900108300107800362
646202411120919003072215400107900108000108200107900429
647202411120918003025854600108000107800108000107800580
648202411120917002963239000107800107900108000107800462
649202411120916002913410200107900107900108000107800208
650202411120915002890960600107800108000108000107800406
651202411120914002847141200108000108000108000107900118
652202411120913002834399900108000108100108200107900536
653202411120912002776539700107900107900108200107700771
654202411120911002693275600107900107900108100107900548
6552024111209100026340777001079001074001080001074001123
656202411120909002513277500107200107300107400107200519
657202411120908002457587900107300107400107500107200827
6582024111209070023688196001074001074001075001072002022
6592024111209060021518676001074001076001077001072006746
6602024111209050014265837001075001076001076001075003484
661202411120904001051990200107600107700107800107600874
662202411120903009578720001077001083001084001076001688
66320241112090200775637300108200108400108400107900902
664202411120901006780708001084001084001098001082001593
665202411120900005049102001083001075001085001075004691