39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 3 | 20241119 | 200100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20241119 | 200000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20241119 | 195900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20241119 | 195800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20241119 | 195700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20241119 | 195600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20241119 | 195500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20241119 | 195400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20241119 | 195300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20241119 | 195200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20241119 | 195100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20241119 | 195000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20241119 | 194900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20241119 | 194800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20241119 | 194700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20241119 | 194600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20241119 | 194500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20241119 | 194400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20241119 | 194300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20241119 | 194200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20241119 | 194100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20241119 | 194000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20241119 | 193900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20241119 | 193800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20241119 | 193700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20241119 | 193600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20241119 | 193500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20241119 | 193400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20241119 | 193300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20241119 | 193200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 33 | 20241119 | 193100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20241119 | 193000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20241119 | 192900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20241119 | 192800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20241119 | 192700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20241119 | 192600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20241119 | 192500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20241119 | 192400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20241119 | 192300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20241119 | 192200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20241119 | 192100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20241119 | 192000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20241119 | 191900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20241119 | 191800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20241119 | 191700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20241119 | 191600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20241119 | 191500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20241119 | 191400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20241119 | 191300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20241119 | 191200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20241119 | 191100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20241119 | 191000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20241119 | 190900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20241119 | 190800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20241119 | 190700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20241119 | 190600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20241119 | 190500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20241119 | 190400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20241119 | 190300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20241119 | 190200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 63 | 20241119 | 190100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20241119 | 190000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20241119 | 185900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20241119 | 185800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20241119 | 185700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20241119 | 185600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20241119 | 185500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20241119 | 185400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20241119 | 185300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20241119 | 185200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20241119 | 185100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20241119 | 185000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20241119 | 184900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20241119 | 184800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20241119 | 184700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20241119 | 184600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20241119 | 184500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20241119 | 184400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20241119 | 184300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20241119 | 184200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20241119 | 184100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20241119 | 184000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20241119 | 183900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20241119 | 183800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20241119 | 183700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20241119 | 183600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20241119 | 183500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20241119 | 183400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20241119 | 183300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20241119 | 183200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 93 | 20241119 | 183100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20241119 | 183000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20241119 | 182900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20241119 | 182800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20241119 | 182700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20241119 | 182600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20241119 | 182500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20241119 | 182400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20241119 | 182300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20241119 | 182200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20241119 | 182100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20241119 | 182000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20241119 | 181900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20241119 | 181800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20241119 | 181700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20241119 | 181600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20241119 | 181500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20241119 | 181400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20241119 | 181300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20241119 | 181200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20241119 | 181100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20241119 | 181000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20241119 | 180900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20241119 | 180800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20241119 | 180700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20241119 | 180600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20241119 | 180500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20241119 | 180400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20241119 | 180300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20241119 | 180200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 123 | 20241119 | 180100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20241119 | 180000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20241119 | 175900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20241119 | 175800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20241119 | 175700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20241119 | 175600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20241119 | 175500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20241119 | 175400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20241119 | 175300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20241119 | 175200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20241119 | 175100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20241119 | 175000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20241119 | 174900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20241119 | 174800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20241119 | 174700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20241119 | 174600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20241119 | 174500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20241119 | 174400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20241119 | 174300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20241119 | 174200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20241119 | 174100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20241119 | 174000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20241119 | 173900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20241119 | 173800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20241119 | 173700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20241119 | 173600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20241119 | 173500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20241119 | 173400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20241119 | 173300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20241119 | 173200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 153 | 20241119 | 173100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20241119 | 173000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20241119 | 172900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20241119 | 172800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20241119 | 172700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20241119 | 172600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20241119 | 172500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20241119 | 172400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20241119 | 172300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20241119 | 172200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20241119 | 172100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20241119 | 172000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20241119 | 171900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20241119 | 171800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20241119 | 171700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20241119 | 171600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20241119 | 171500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20241119 | 171400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20241119 | 171300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20241119 | 171200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20241119 | 171100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20241119 | 171000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20241119 | 170900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20241119 | 170800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20241119 | 170700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20241119 | 170600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20241119 | 170500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20241119 | 170400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20241119 | 170300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20241119 | 170200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 183 | 20241119 | 170100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20241119 | 170000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20241119 | 165900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20241119 | 165800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20241119 | 165700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20241119 | 165600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20241119 | 165500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20241119 | 165400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20241119 | 165300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20241119 | 165200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20241119 | 165100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20241119 | 165000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20241119 | 164900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20241119 | 164800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20241119 | 164700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20241119 | 164600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20241119 | 164500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20241119 | 164400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20241119 | 164300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20241119 | 164200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20241119 | 164100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20241119 | 164000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20241119 | 163900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20241119 | 163800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20241119 | 163700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20241119 | 163600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20241119 | 163500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20241119 | 163400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20241119 | 163300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20241119 | 163200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 213 | 20241119 | 163100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20241119 | 163000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20241119 | 162900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20241119 | 162800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20241119 | 162700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20241119 | 162600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20241119 | 162500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20241119 | 162400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20241119 | 162300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20241119 | 162200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20241119 | 162100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20241119 | 162000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20241119 | 161900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20241119 | 161800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20241119 | 161700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20241119 | 161600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20241119 | 161500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20241119 | 161400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20241119 | 161300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20241119 | 161200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20241119 | 161100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20241119 | 161000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20241119 | 160900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20241119 | 160800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20241119 | 160700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20241119 | 160600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20241119 | 160500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20241119 | 160400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20241119 | 160300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20241119 | 160200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 202643 |
| 243 | 20241119 | 160100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20241119 | 160000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20241119 | 155900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20241119 | 155800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20241119 | 155700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20241119 | 155600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20241119 | 155500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20241119 | 155400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20241119 | 155300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20241119 | 155200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20241119 | 155100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20241119 | 155000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20241119 | 154900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20241119 | 154800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20241119 | 154700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20241119 | 154600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20241119 | 154500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20241119 | 154400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20241119 | 154300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20241119 | 154200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20241119 | 154100 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20241119 | 154000 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20241119 | 153900 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20241119 | 153800 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20241119 | 153700 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20241119 | 153600 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20241119 | 153500 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20241119 | 153400 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20241119 | 153300 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20241119 | 153200 | 78087055900 | 112400 | 112400 | 112400 | 112400 | 405286 |
| 273 | 20241119 | 153100 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20241119 | 153000 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20241119 | 152900 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20241119 | 152800 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20241119 | 152700 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20241119 | 152600 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 279 | 20241119 | 152500 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 280 | 20241119 | 152400 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 281 | 20241119 | 152300 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 282 | 20241119 | 152200 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 283 | 20241119 | 152100 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 284 | 20241119 | 152000 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 285 | 20241119 | 151900 | 55309982700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 286 | 20241119 | 151800 | 55309982700 | 111400 | 111100 | 111400 | 110900 | 3720 |
| 287 | 20241119 | 151700 | 54896258000 | 111100 | 111100 | 111400 | 111000 | 7239 |
| 288 | 20241119 | 151600 | 54091422800 | 111100 | 110700 | 111100 | 110600 | 7884 |
| 289 | 20241119 | 151500 | 53217466900 | 110700 | 110400 | 110800 | 110400 | 6576 |
| 290 | 20241119 | 151400 | 52490420500 | 110300 | 110300 | 110500 | 110200 | 5719 |
| 291 | 20241119 | 151300 | 51859120500 | 110300 | 110300 | 110400 | 110100 | 4617 |
| 292 | 20241119 | 151200 | 51349744000 | 110300 | 110400 | 110600 | 110000 | 7327 |
| 293 | 20241119 | 151100 | 50541536500 | 110500 | 110500 | 110700 | 110300 | 5081 |
| 294 | 20241119 | 151000 | 49980179700 | 110500 | 110000 | 110700 | 110000 | 5178 |
| 295 | 20241119 | 150900 | 49408554600 | 110100 | 110200 | 110300 | 109900 | 2592 |
| 296 | 20241119 | 150800 | 49123150700 | 109900 | 110300 | 110500 | 109700 | 4590 |
| 297 | 20241119 | 150700 | 48617333700 | 110300 | 110400 | 110600 | 110200 | 3108 |
| 298 | 20241119 | 150600 | 48274321500 | 110400 | 110500 | 110700 | 110200 | 3765 |
| 299 | 20241119 | 150500 | 47858558300 | 110600 | 110500 | 110700 | 110400 | 2764 |
| 300 | 20241119 | 150400 | 47552949400 | 110400 | 110600 | 110700 | 110400 | 3662 |
| 301 | 20241119 | 150300 | 47148057500 | 110700 | 110600 | 110800 | 110400 | 2811 |
| 302 | 20241119 | 150200 | 46837229400 | 110600 | 110600 | 110900 | 110400 | 5444 |
| 303 | 20241119 | 150100 | 46234469000 | 110700 | 110300 | 110700 | 110300 | 3878 |
| 304 | 20241119 | 150000 | 45805743200 | 110300 | 110800 | 110900 | 110300 | 3924 |
| 305 | 20241119 | 145900 | 45371706200 | 110700 | 110600 | 110800 | 110200 | 3673 |
| 306 | 20241119 | 145800 | 44965532900 | 110600 | 110400 | 110700 | 110200 | 3446 |
| 307 | 20241119 | 145700 | 44584776100 | 110400 | 110600 | 110700 | 109600 | 4142 |
| 308 | 20241119 | 145600 | 44128262900 | 110400 | 109600 | 110600 | 109600 | 11029 |
| 309 | 20241119 | 145500 | 42914854200 | 109500 | 109100 | 109600 | 109000 | 6650 |
| 310 | 20241119 | 145400 | 42187893000 | 109100 | 109000 | 109200 | 108900 | 1755 |
| 311 | 20241119 | 145300 | 41996486700 | 109000 | 109000 | 109100 | 108900 | 1797 |
| 312 | 20241119 | 145200 | 41800622500 | 109000 | 109200 | 109300 | 108900 | 2695 |
| 313 | 20241119 | 145100 | 41506641600 | 109200 | 109100 | 109200 | 108900 | 1802 |
| 314 | 20241119 | 145000 | 41310073900 | 109100 | 109100 | 109200 | 109000 | 1219 |
| 315 | 20241119 | 144900 | 41177088400 | 109000 | 108900 | 109100 | 108800 | 978 |
| 316 | 20241119 | 144800 | 41070496800 | 108900 | 108800 | 109000 | 108800 | 1608 |
| 317 | 20241119 | 144700 | 40895380200 | 108900 | 108900 | 109100 | 108800 | 2184 |
| 318 | 20241119 | 144600 | 40657532100 | 108800 | 108800 | 109200 | 108700 | 1093 |
| 319 | 20241119 | 144500 | 40538472700 | 108700 | 109100 | 109100 | 108700 | 2545 |
| 320 | 20241119 | 144400 | 40261180000 | 109200 | 109100 | 109300 | 108900 | 3176 |
| 321 | 20241119 | 144300 | 39914470100 | 109200 | 109100 | 109300 | 109000 | 1395 |
| 322 | 20241119 | 144200 | 39762155500 | 109100 | 109200 | 109200 | 109000 | 1112 |
| 323 | 20241119 | 144100 | 39640833400 | 109200 | 109200 | 109300 | 109000 | 1057 |
| 324 | 20241119 | 144000 | 39525471300 | 109200 | 109200 | 109300 | 109000 | 2863 |
| 325 | 20241119 | 143900 | 39212942200 | 109200 | 109000 | 109200 | 109000 | 894 |
| 326 | 20241119 | 143800 | 39115348900 | 109000 | 109200 | 109300 | 109000 | 2062 |
| 327 | 20241119 | 143700 | 38890163600 | 109100 | 109000 | 109200 | 108900 | 1001 |
| 328 | 20241119 | 143600 | 38780987200 | 109000 | 108900 | 109100 | 108800 | 1798 |
| 329 | 20241119 | 143500 | 38584992100 | 109000 | 109000 | 109100 | 108800 | 1704 |
| 330 | 20241119 | 143400 | 38399244000 | 108900 | 108900 | 109000 | 108800 | 1275 |
| 331 | 20241119 | 143300 | 38260293900 | 108900 | 108900 | 109000 | 108800 | 1320 |
| 332 | 20241119 | 143200 | 38116527500 | 109000 | 109000 | 109000 | 108800 | 1363 |
| 333 | 20241119 | 143100 | 37967992500 | 109000 | 109100 | 109100 | 108900 | 1727 |
| 334 | 20241119 | 143000 | 37779665800 | 109000 | 108700 | 109000 | 108600 | 1643 |
| 335 | 20241119 | 142900 | 37600806000 | 108700 | 108800 | 108900 | 108600 | 1101 |
| 336 | 20241119 | 142800 | 37481028900 | 108800 | 108800 | 108800 | 108600 | 835 |
| 337 | 20241119 | 142700 | 37390243400 | 108800 | 108900 | 109000 | 108800 | 1166 |
| 338 | 20241119 | 142600 | 37263299500 | 108800 | 108900 | 108900 | 108700 | 678 |
| 339 | 20241119 | 142500 | 37189516400 | 108900 | 108800 | 109000 | 108800 | 1689 |
| 340 | 20241119 | 142400 | 37005632200 | 108800 | 108800 | 108800 | 108700 | 861 |
| 341 | 20241119 | 142300 | 36911961700 | 108800 | 108800 | 108900 | 108700 | 678 |
| 342 | 20241119 | 142200 | 36838201100 | 108800 | 108600 | 108900 | 108600 | 1137 |
| 343 | 20241119 | 142100 | 36714505600 | 108700 | 108700 | 108700 | 108500 | 1239 |
| 344 | 20241119 | 142000 | 36579948400 | 108700 | 108800 | 108900 | 108700 | 1234 |
| 345 | 20241119 | 141900 | 36445725800 | 108800 | 108800 | 108800 | 108600 | 702 |
| 346 | 20241119 | 141800 | 36369426500 | 108700 | 108600 | 108900 | 108600 | 855 |
| 347 | 20241119 | 141700 | 36276477700 | 108700 | 108700 | 108800 | 108500 | 969 |
| 348 | 20241119 | 141600 | 36171179100 | 108700 | 108700 | 108800 | 108400 | 879 |
| 349 | 20241119 | 141500 | 36075736500 | 108800 | 108600 | 108800 | 108500 | 931 |
| 350 | 20241119 | 141400 | 35974558100 | 108500 | 108900 | 109000 | 108400 | 1134 |
| 351 | 20241119 | 141300 | 35851236400 | 108800 | 108800 | 109100 | 108800 | 711 |
| 352 | 20241119 | 141200 | 35773761100 | 108800 | 109100 | 109200 | 108800 | 1357 |
| 353 | 20241119 | 141100 | 35625815700 | 109100 | 109100 | 109200 | 109000 | 1303 |
| 354 | 20241119 | 141000 | 35483569900 | 109200 | 109200 | 109200 | 109000 | 429 |
| 355 | 20241119 | 140900 | 35436743900 | 109200 | 109100 | 109300 | 108700 | 1707 |
| 356 | 20241119 | 140800 | 35250546000 | 109100 | 109100 | 109300 | 109100 | 1020 |
| 357 | 20241119 | 140700 | 35139126600 | 109000 | 109100 | 109300 | 109000 | 1030 |
| 358 | 20241119 | 140600 | 35026707400 | 109100 | 109000 | 109100 | 108900 | 819 |
| 359 | 20241119 | 140500 | 34937427100 | 109000 | 108700 | 109000 | 108700 | 759 |
| 360 | 20241119 | 140400 | 34854719000 | 108700 | 108700 | 109100 | 108700 | 1218 |
| 361 | 20241119 | 140300 | 34722061900 | 108700 | 109400 | 109500 | 108300 | 3892 |
| 362 | 20241119 | 140200 | 34298045100 | 109400 | 109300 | 109400 | 109300 | 1036 |
| 363 | 20241119 | 140100 | 34184716800 | 109400 | 109300 | 109400 | 109200 | 787 |
| 364 | 20241119 | 140000 | 34098672000 | 109300 | 109300 | 109400 | 109300 | 959 |
| 365 | 20241119 | 135900 | 33993809800 | 109300 | 109300 | 109300 | 109200 | 908 |
| 366 | 20241119 | 135800 | 33894573100 | 109300 | 109300 | 109300 | 109100 | 787 |
| 367 | 20241119 | 135700 | 33808634200 | 109200 | 109300 | 109400 | 109200 | 1422 |
| 368 | 20241119 | 135600 | 33653237000 | 109300 | 109200 | 109400 | 109100 | 1471 |
| 369 | 20241119 | 135500 | 33492537600 | 109200 | 109100 | 109200 | 109100 | 484 |
| 370 | 20241119 | 135400 | 33439700000 | 109100 | 109100 | 109200 | 108900 | 1288 |
| 371 | 20241119 | 135300 | 33299236000 | 109100 | 109000 | 109100 | 108900 | 1734 |
| 372 | 20241119 | 135200 | 33110218700 | 108900 | 109000 | 109000 | 108700 | 3190 |
| 373 | 20241119 | 135100 | 32762821800 | 109000 | 108900 | 109000 | 108900 | 812 |
| 374 | 20241119 | 135000 | 32674316300 | 108900 | 108900 | 109000 | 108800 | 1340 |
| 375 | 20241119 | 134900 | 32528344000 | 108800 | 108800 | 108900 | 108800 | 1118 |
| 376 | 20241119 | 134800 | 32406599500 | 108800 | 108700 | 108900 | 108700 | 789 |
| 377 | 20241119 | 134700 | 32320737700 | 108700 | 108800 | 108800 | 108600 | 1034 |
| 378 | 20241119 | 134600 | 32208313600 | 108800 | 108400 | 108800 | 108400 | 992 |
| 379 | 20241119 | 134500 | 32100639500 | 108500 | 108800 | 108800 | 108400 | 867 |
| 380 | 20241119 | 134400 | 32006431100 | 108600 | 108600 | 108800 | 108600 | 388 |
| 381 | 20241119 | 134300 | 31964261100 | 108600 | 108500 | 108800 | 108300 | 1116 |
| 382 | 20241119 | 134200 | 31843126200 | 108500 | 108800 | 108800 | 108400 | 1153 |
| 383 | 20241119 | 134100 | 31717889700 | 108800 | 108800 | 108800 | 108700 | 445 |
| 384 | 20241119 | 134000 | 31669480400 | 108800 | 108600 | 108800 | 108600 | 880 |
| 385 | 20241119 | 133900 | 31573803800 | 108600 | 108500 | 108700 | 108500 | 338 |
| 386 | 20241119 | 133800 | 31537082700 | 108600 | 108700 | 108800 | 108500 | 1385 |
| 387 | 20241119 | 133700 | 31386603300 | 108800 | 108700 | 108800 | 108600 | 527 |
| 388 | 20241119 | 133600 | 31329322000 | 108700 | 108500 | 108700 | 108500 | 599 |
| 389 | 20241119 | 133500 | 31264224300 | 108500 | 108600 | 108700 | 108500 | 924 |
| 390 | 20241119 | 133400 | 31163875200 | 108700 | 108500 | 108700 | 108400 | 928 |
| 391 | 20241119 | 133300 | 31063148500 | 108500 | 108600 | 108700 | 108500 | 1124 |
| 392 | 20241119 | 133200 | 30941087200 | 108600 | 108500 | 108600 | 108500 | 495 |
| 393 | 20241119 | 133100 | 30887346600 | 108600 | 108600 | 108600 | 108500 | 668 |
| 394 | 20241119 | 133000 | 30814806000 | 108500 | 108400 | 108500 | 108200 | 1295 |
| 395 | 20241119 | 132900 | 30674441700 | 108400 | 108400 | 108500 | 108300 | 671 |
| 396 | 20241119 | 132800 | 30601714700 | 108500 | 108800 | 108800 | 108400 | 1217 |
| 397 | 20241119 | 132700 | 30469453300 | 108700 | 108700 | 108800 | 108600 | 937 |
| 398 | 20241119 | 132600 | 30367605800 | 108600 | 108500 | 108600 | 108500 | 467 |
| 399 | 20241119 | 132500 | 30316916000 | 108500 | 108300 | 108700 | 108100 | 1997 |
| 400 | 20241119 | 132400 | 30100331700 | 108100 | 108500 | 108500 | 108100 | 921 |
| 401 | 20241119 | 132300 | 30000600200 | 108500 | 108500 | 108600 | 108400 | 843 |
| 402 | 20241119 | 132200 | 29909135100 | 108500 | 108300 | 108500 | 108200 | 1071 |
| 403 | 20241119 | 132100 | 29793075700 | 108200 | 108200 | 108300 | 108200 | 643 |
| 404 | 20241119 | 132000 | 29723461800 | 108300 | 107900 | 108300 | 107800 | 4872 |
| 405 | 20241119 | 131900 | 29197541300 | 107900 | 108500 | 108500 | 107900 | 1688 |
| 406 | 20241119 | 131800 | 29014856400 | 108500 | 108400 | 108500 | 108400 | 360 |
| 407 | 20241119 | 131700 | 28975806700 | 108400 | 108700 | 108700 | 108300 | 2433 |
| 408 | 20241119 | 131600 | 28711930600 | 108600 | 108500 | 108800 | 108500 | 1776 |
| 409 | 20241119 | 131500 | 28518907900 | 108500 | 108700 | 108800 | 108500 | 3013 |
| 410 | 20241119 | 131400 | 28191387200 | 108700 | 108600 | 108700 | 108500 | 636 |
| 411 | 20241119 | 131300 | 28122313300 | 108600 | 108600 | 108700 | 108500 | 1050 |
| 412 | 20241119 | 131200 | 28008274200 | 108500 | 108200 | 108600 | 108200 | 2031 |
| 413 | 20241119 | 131100 | 27787931000 | 108200 | 108400 | 108600 | 108100 | 1699 |
| 414 | 20241119 | 131000 | 27603726500 | 108400 | 108000 | 108500 | 108000 | 5666 |
| 415 | 20241119 | 130900 | 26991019700 | 107900 | 107800 | 108000 | 107700 | 3258 |
| 416 | 20241119 | 130800 | 26639558800 | 107800 | 107700 | 107800 | 107700 | 545 |
| 417 | 20241119 | 130700 | 26580818700 | 107700 | 107700 | 107800 | 107700 | 573 |
| 418 | 20241119 | 130600 | 26519086500 | 107700 | 107600 | 107700 | 107600 | 1359 |
| 419 | 20241119 | 130500 | 26372732000 | 107700 | 107500 | 107700 | 107500 | 565 |
| 420 | 20241119 | 130400 | 26311917300 | 107500 | 107500 | 107600 | 107400 | 2329 |
| 421 | 20241119 | 130300 | 26061388400 | 107500 | 107400 | 107500 | 107300 | 510 |
| 422 | 20241119 | 130200 | 26006590600 | 107400 | 107300 | 107500 | 107200 | 588 |
| 423 | 20241119 | 130100 | 25943457200 | 107300 | 107300 | 107300 | 107100 | 486 |
| 424 | 20241119 | 130000 | 25891346400 | 107100 | 107000 | 107300 | 107000 | 685 |
| 425 | 20241119 | 125900 | 25817967000 | 107100 | 106900 | 107100 | 106900 | 479 |
| 426 | 20241119 | 125800 | 25766688400 | 106900 | 107000 | 107000 | 106900 | 421 |
| 427 | 20241119 | 125700 | 25721643100 | 106900 | 106800 | 106900 | 106700 | 514 |
| 428 | 20241119 | 125600 | 25666737300 | 106700 | 106800 | 106800 | 106700 | 125 |
| 429 | 20241119 | 125500 | 25653389700 | 106800 | 107000 | 107000 | 106700 | 1127 |
| 430 | 20241119 | 125400 | 25532940000 | 107000 | 106900 | 107000 | 106900 | 266 |
| 431 | 20241119 | 125300 | 25504483700 | 106900 | 106900 | 106900 | 106800 | 149 |
| 432 | 20241119 | 125200 | 25488556800 | 106900 | 106800 | 107000 | 106700 | 498 |
| 433 | 20241119 | 125100 | 25435333900 | 106700 | 106800 | 106900 | 106700 | 295 |
| 434 | 20241119 | 125000 | 25403827000 | 106800 | 107200 | 107200 | 106800 | 628 |
| 435 | 20241119 | 124900 | 25336649800 | 107200 | 107100 | 107200 | 107000 | 209 |
| 436 | 20241119 | 124800 | 25314261200 | 107100 | 107200 | 107200 | 106900 | 723 |
| 437 | 20241119 | 124700 | 25236845900 | 107100 | 107100 | 107200 | 107000 | 248 |
| 438 | 20241119 | 124600 | 25210287100 | 107000 | 107100 | 107200 | 107000 | 171 |
| 439 | 20241119 | 124500 | 25191966900 | 107100 | 107000 | 107100 | 106900 | 293 |
| 440 | 20241119 | 124400 | 25160613900 | 107000 | 107200 | 107200 | 106900 | 898 |
| 441 | 20241119 | 124300 | 25064452800 | 107100 | 107200 | 107200 | 107100 | 485 |
| 442 | 20241119 | 124200 | 25012475400 | 107200 | 107100 | 107200 | 107100 | 247 |
| 443 | 20241119 | 124100 | 24986009200 | 107100 | 107200 | 107200 | 107100 | 353 |
| 444 | 20241119 | 124000 | 24948174300 | 107200 | 107200 | 107200 | 107100 | 243 |
| 445 | 20241119 | 123900 | 24922127400 | 107100 | 107600 | 107600 | 107100 | 1466 |
| 446 | 20241119 | 123800 | 24764686100 | 107600 | 107500 | 107600 | 107500 | 447 |
| 447 | 20241119 | 123700 | 24716608000 | 107500 | 107600 | 107600 | 107500 | 192 |
| 448 | 20241119 | 123600 | 24695960900 | 107500 | 107500 | 107600 | 107400 | 300 |
| 449 | 20241119 | 123500 | 24663705500 | 107500 | 107500 | 107500 | 107400 | 295 |
| 450 | 20241119 | 123400 | 24631995200 | 107500 | 107400 | 107500 | 107400 | 319 |
| 451 | 20241119 | 123300 | 24597711000 | 107500 | 107500 | 107500 | 107400 | 393 |
| 452 | 20241119 | 123200 | 24555468700 | 107400 | 107500 | 107500 | 107400 | 191 |
| 453 | 20241119 | 123100 | 24534940500 | 107500 | 107500 | 107500 | 107400 | 741 |
| 454 | 20241119 | 123000 | 24455342400 | 107500 | 107500 | 107500 | 107400 | 502 |
| 455 | 20241119 | 122900 | 24401378500 | 107500 | 107500 | 107500 | 107400 | 271 |
| 456 | 20241119 | 122800 | 24372248600 | 107500 | 107500 | 107500 | 107400 | 318 |
| 457 | 20241119 | 122700 | 24338082600 | 107400 | 107300 | 107400 | 107200 | 462 |
| 458 | 20241119 | 122600 | 24288491600 | 107200 | 107200 | 107300 | 107200 | 109 |
| 459 | 20241119 | 122500 | 24276800700 | 107300 | 107400 | 107400 | 107200 | 380 |
| 460 | 20241119 | 122400 | 24236009700 | 107300 | 107300 | 107400 | 107200 | 197 |
| 461 | 20241119 | 122300 | 24214863200 | 107300 | 107200 | 107300 | 107100 | 497 |
| 462 | 20241119 | 122200 | 24161589100 | 107300 | 107200 | 107300 | 107100 | 296 |
| 463 | 20241119 | 122100 | 24129862200 | 107100 | 107500 | 107600 | 107100 | 821 |
| 464 | 20241119 | 122000 | 24041703800 | 107600 | 107500 | 107600 | 107400 | 256 |
| 465 | 20241119 | 121900 | 24014179000 | 107400 | 107400 | 107500 | 107300 | 474 |
| 466 | 20241119 | 121800 | 23963271100 | 107400 | 107200 | 107400 | 107200 | 217 |
| 467 | 20241119 | 121700 | 23939981700 | 107200 | 107200 | 107200 | 107100 | 136 |
| 468 | 20241119 | 121600 | 23925404700 | 107100 | 107300 | 107300 | 107000 | 782 |
| 469 | 20241119 | 121500 | 23841667900 | 107300 | 107100 | 107400 | 107100 | 407 |
| 470 | 20241119 | 121400 | 23798027500 | 107100 | 107400 | 107400 | 107100 | 383 |
| 471 | 20241119 | 121300 | 23756952300 | 107400 | 107500 | 107500 | 107300 | 527 |
| 472 | 20241119 | 121200 | 23700328200 | 107500 | 107500 | 107600 | 107500 | 890 |
| 473 | 20241119 | 121100 | 23604589100 | 107500 | 107400 | 107600 | 107400 | 301 |
| 474 | 20241119 | 121000 | 23572218200 | 107400 | 107500 | 107500 | 107400 | 135 |
| 475 | 20241119 | 120900 | 23557708900 | 107500 | 107400 | 107500 | 107300 | 695 |
| 476 | 20241119 | 120800 | 23483005100 | 107400 | 107500 | 107600 | 107400 | 519 |
| 477 | 20241119 | 120700 | 23427221000 | 107500 | 107500 | 107600 | 107500 | 419 |
| 478 | 20241119 | 120600 | 23382161700 | 107500 | 107400 | 107500 | 107400 | 347 |
| 479 | 20241119 | 120500 | 23344860300 | 107500 | 107300 | 107500 | 107300 | 666 |
| 480 | 20241119 | 120400 | 23273337100 | 107300 | 107400 | 107400 | 107300 | 578 |
| 481 | 20241119 | 120300 | 23211264500 | 107400 | 107300 | 107400 | 107300 | 304 |
| 482 | 20241119 | 120200 | 23178621500 | 107200 | 107200 | 107300 | 107100 | 524 |
| 483 | 20241119 | 120100 | 23122441000 | 107200 | 107200 | 107300 | 107100 | 317 |
| 484 | 20241119 | 120000 | 23088453500 | 107200 | 107300 | 107400 | 107100 | 337 |
| 485 | 20241119 | 115900 | 23052304500 | 107400 | 107000 | 107700 | 107000 | 4284 |
| 486 | 20241119 | 115800 | 22592350200 | 107000 | 107100 | 107100 | 107000 | 346 |
| 487 | 20241119 | 115700 | 22555309900 | 107100 | 107100 | 107100 | 107000 | 565 |
| 488 | 20241119 | 115600 | 22494828300 | 107000 | 106800 | 107100 | 106700 | 2393 |
| 489 | 20241119 | 115500 | 22238932800 | 106700 | 106700 | 106700 | 106600 | 626 |
| 490 | 20241119 | 115400 | 22172152200 | 106600 | 106600 | 106700 | 106500 | 295 |
| 491 | 20241119 | 115300 | 22140710700 | 106600 | 106500 | 106600 | 106500 | 344 |
| 492 | 20241119 | 115200 | 22104045900 | 106500 | 106500 | 106600 | 106500 | 298 |
| 493 | 20241119 | 115100 | 22072295300 | 106500 | 106500 | 106600 | 106400 | 316 |
| 494 | 20241119 | 115000 | 22038645300 | 106500 | 106600 | 106600 | 106400 | 535 |
| 495 | 20241119 | 114900 | 21981665600 | 106600 | 106500 | 106600 | 106400 | 281 |
| 496 | 20241119 | 114800 | 21951748600 | 106500 | 106400 | 106500 | 106400 | 544 |
| 497 | 20241119 | 114700 | 21893828700 | 106500 | 106500 | 106500 | 106400 | 157 |
| 498 | 20241119 | 114600 | 21877112100 | 106400 | 106500 | 106500 | 106400 | 249 |
| 499 | 20241119 | 114500 | 21850606800 | 106500 | 106400 | 106500 | 106400 | 407 |
| 500 | 20241119 | 114400 | 21807285000 | 106500 | 106500 | 106500 | 106400 | 268 |
| 501 | 20241119 | 114300 | 21778751000 | 106500 | 106300 | 106500 | 106200 | 308 |
| 502 | 20241119 | 114200 | 21745988600 | 106200 | 106400 | 106400 | 106200 | 351 |
| 503 | 20241119 | 114100 | 21708660100 | 106300 | 106300 | 106400 | 106300 | 382 |
| 504 | 20241119 | 114000 | 21668026100 | 106300 | 106200 | 106400 | 106200 | 331 |
| 505 | 20241119 | 113900 | 21632854900 | 106300 | 106600 | 106600 | 106200 | 492 |
| 506 | 20241119 | 113800 | 21580501500 | 106500 | 106400 | 106600 | 106300 | 683 |
| 507 | 20241119 | 113700 | 21507811800 | 106400 | 106500 | 106500 | 106300 | 484 |
| 508 | 20241119 | 113600 | 21456327100 | 106500 | 106400 | 106600 | 106300 | 403 |
| 509 | 20241119 | 113500 | 21413421100 | 106400 | 106500 | 106500 | 106300 | 506 |
| 510 | 20241119 | 113400 | 21359580900 | 106400 | 106600 | 106700 | 106400 | 835 |
| 511 | 20241119 | 113300 | 21270599900 | 106500 | 106600 | 106600 | 106500 | 364 |
| 512 | 20241119 | 113200 | 21231817200 | 106600 | 106600 | 106600 | 106500 | 325 |
| 513 | 20241119 | 113100 | 21197178100 | 106500 | 106600 | 106600 | 106500 | 434 |
| 514 | 20241119 | 113000 | 21150938800 | 106500 | 106500 | 106600 | 106400 | 275 |
| 515 | 20241119 | 112900 | 21121658800 | 106500 | 106500 | 106600 | 106400 | 754 |
| 516 | 20241119 | 112800 | 21041366900 | 106600 | 106600 | 106600 | 106500 | 306 |
| 517 | 20241119 | 112700 | 21008760000 | 106500 | 106600 | 106600 | 106500 | 348 |
| 518 | 20241119 | 112600 | 20971677200 | 106600 | 106500 | 106600 | 106400 | 197 |
| 519 | 20241119 | 112500 | 20950695500 | 106500 | 106500 | 106600 | 106400 | 479 |
| 520 | 20241119 | 112400 | 20899675600 | 106500 | 106500 | 106500 | 106400 | 506 |
| 521 | 20241119 | 112300 | 20845793300 | 106400 | 106500 | 106600 | 106400 | 499 |
| 522 | 20241119 | 112200 | 20792635500 | 106600 | 106600 | 106600 | 106500 | 331 |
| 523 | 20241119 | 112100 | 20757363700 | 106600 | 106500 | 106600 | 106500 | 342 |
| 524 | 20241119 | 112000 | 20720926300 | 106600 | 106500 | 106600 | 106400 | 433 |
| 525 | 20241119 | 111900 | 20674810600 | 106500 | 106500 | 106500 | 106400 | 314 |
| 526 | 20241119 | 111800 | 20641380900 | 106400 | 106400 | 106500 | 106400 | 426 |
| 527 | 20241119 | 111700 | 20596031600 | 106500 | 106500 | 106500 | 106400 | 299 |
| 528 | 20241119 | 111600 | 20564194200 | 106500 | 106500 | 106500 | 106300 | 410 |
| 529 | 20241119 | 111500 | 20520567900 | 106400 | 106400 | 106500 | 106300 | 383 |
| 530 | 20241119 | 111400 | 20479806000 | 106500 | 106500 | 106600 | 106400 | 393 |
| 531 | 20241119 | 111300 | 20437960700 | 106500 | 106400 | 106500 | 106300 | 429 |
| 532 | 20241119 | 111200 | 20392309000 | 106400 | 106500 | 106500 | 106400 | 353 |
| 533 | 20241119 | 111100 | 20354735900 | 106400 | 106500 | 106500 | 106400 | 361 |
| 534 | 20241119 | 111000 | 20316300200 | 106400 | 106500 | 106600 | 106400 | 444 |
| 535 | 20241119 | 110900 | 20268996700 | 106600 | 106600 | 106800 | 106400 | 380 |
| 536 | 20241119 | 110800 | 20228477700 | 106700 | 106400 | 106700 | 106300 | 335 |
| 537 | 20241119 | 110700 | 20192778400 | 106300 | 106400 | 106600 | 106300 | 534 |
| 538 | 20241119 | 110600 | 20135931600 | 106400 | 106200 | 106600 | 106200 | 1242 |
| 539 | 20241119 | 110500 | 20003742800 | 106200 | 106200 | 106300 | 106100 | 396 |
| 540 | 20241119 | 110400 | 19961683800 | 106200 | 106100 | 106300 | 106000 | 336 |
| 541 | 20241119 | 110300 | 19926006800 | 106100 | 106200 | 106200 | 106000 | 356 |
| 542 | 20241119 | 110200 | 19888224400 | 106200 | 106100 | 106300 | 106100 | 572 |
| 543 | 20241119 | 110100 | 19827492700 | 106200 | 106100 | 106400 | 106100 | 161 |
| 544 | 20241119 | 110000 | 19810381400 | 106000 | 106200 | 106400 | 106000 | 1201 |
| 545 | 20241119 | 105900 | 19682939800 | 106300 | 106100 | 106400 | 106100 | 1210 |
| 546 | 20241119 | 105800 | 19554445200 | 106200 | 106200 | 106400 | 106100 | 572 |
| 547 | 20241119 | 105700 | 19493676000 | 106200 | 106500 | 106500 | 106200 | 539 |
| 548 | 20241119 | 105600 | 19436358000 | 106500 | 106400 | 106500 | 106400 | 262 |
| 549 | 20241119 | 105500 | 19408470800 | 106500 | 106600 | 106600 | 106300 | 870 |
| 550 | 20241119 | 105400 | 19315829100 | 106600 | 106600 | 106700 | 106400 | 631 |
| 551 | 20241119 | 105300 | 19248583800 | 106600 | 106600 | 106700 | 106500 | 706 |
| 552 | 20241119 | 105200 | 19173346900 | 106600 | 106800 | 106800 | 106500 | 526 |
| 553 | 20241119 | 105100 | 19117264300 | 106800 | 106900 | 107000 | 106700 | 964 |
| 554 | 20241119 | 105000 | 19014251600 | 107000 | 106900 | 107000 | 106800 | 235 |
| 555 | 20241119 | 104900 | 18989132700 | 106900 | 106800 | 107000 | 106700 | 451 |
| 556 | 20241119 | 104800 | 18940953500 | 106700 | 106800 | 106800 | 106700 | 321 |
| 557 | 20241119 | 104700 | 18906681900 | 106700 | 106900 | 107100 | 106700 | 4648 |
| 558 | 20241119 | 104600 | 18409482400 | 106900 | 106900 | 106900 | 106800 | 484 |
| 559 | 20241119 | 104500 | 18357758400 | 106900 | 106800 | 106900 | 106800 | 298 |
| 560 | 20241119 | 104400 | 18325919200 | 106900 | 106900 | 106900 | 106800 | 426 |
| 561 | 20241119 | 104300 | 18280404300 | 106900 | 106700 | 106900 | 106600 | 596 |
| 562 | 20241119 | 104200 | 18216764300 | 106700 | 106700 | 106800 | 106700 | 369 |
| 563 | 20241119 | 104100 | 18177386500 | 106700 | 106800 | 106800 | 106600 | 552 |
| 564 | 20241119 | 104000 | 18118474500 | 106700 | 106600 | 106800 | 106500 | 4111 |
| 565 | 20241119 | 103900 | 17680422400 | 106600 | 106600 | 106800 | 106500 | 794 |
| 566 | 20241119 | 103800 | 17595722000 | 106500 | 106500 | 106900 | 106500 | 4361 |
| 567 | 20241119 | 103700 | 17130571300 | 106600 | 106600 | 106700 | 106500 | 651 |
| 568 | 20241119 | 103600 | 17061212200 | 106500 | 106500 | 106600 | 106300 | 5078 |
| 569 | 20241119 | 103500 | 16520405300 | 106600 | 106300 | 106600 | 106200 | 629 |
| 570 | 20241119 | 103400 | 16453444200 | 106300 | 106500 | 106600 | 106200 | 3010 |
| 571 | 20241119 | 103300 | 16133077700 | 106400 | 106200 | 106500 | 106200 | 2557 |
| 572 | 20241119 | 103200 | 15861041100 | 106200 | 106300 | 106400 | 105900 | 2728 |
| 573 | 20241119 | 103100 | 15571208400 | 106300 | 106400 | 106400 | 105800 | 1940 |
| 574 | 20241119 | 103000 | 15365614500 | 106400 | 106200 | 106400 | 106200 | 508 |
| 575 | 20241119 | 102900 | 15311615300 | 106300 | 106400 | 106600 | 106000 | 835 |
| 576 | 20241119 | 102800 | 15222876100 | 106200 | 106100 | 106600 | 105800 | 1205 |
| 577 | 20241119 | 102700 | 15094993600 | 106400 | 106000 | 106600 | 105900 | 1049 |
| 578 | 20241119 | 102600 | 14983603800 | 106000 | 106300 | 106300 | 105900 | 500 |
| 579 | 20241119 | 102500 | 14930576100 | 106200 | 105900 | 106300 | 105900 | 366 |
| 580 | 20241119 | 102400 | 14891736800 | 106000 | 105800 | 106100 | 105800 | 556 |
| 581 | 20241119 | 102300 | 14832833200 | 105800 | 106300 | 106400 | 105800 | 1061 |
| 582 | 20241119 | 102200 | 14720293100 | 106200 | 106300 | 106400 | 106200 | 1655 |
| 583 | 20241119 | 102100 | 14544465500 | 106300 | 106500 | 106600 | 106300 | 344 |
| 584 | 20241119 | 102000 | 14507845900 | 106400 | 107000 | 107000 | 106300 | 1514 |
| 585 | 20241119 | 101900 | 14346453200 | 106900 | 107100 | 107100 | 106900 | 476 |
| 586 | 20241119 | 101800 | 14295518600 | 107000 | 106800 | 107100 | 106700 | 1504 |
| 587 | 20241119 | 101700 | 14134713500 | 106700 | 106800 | 106900 | 106700 | 452 |
| 588 | 20241119 | 101600 | 14086462300 | 106800 | 106900 | 106900 | 106600 | 631 |
| 589 | 20241119 | 101500 | 14019106600 | 106900 | 106800 | 107000 | 106800 | 348 |
| 590 | 20241119 | 101400 | 13981891200 | 106800 | 107000 | 107100 | 106800 | 1268 |
| 591 | 20241119 | 101300 | 13846284700 | 106900 | 106800 | 106900 | 106800 | 521 |
| 592 | 20241119 | 101200 | 13790608100 | 106800 | 106700 | 106900 | 106500 | 571 |
| 593 | 20241119 | 101100 | 13729640800 | 106700 | 106400 | 107000 | 106100 | 2022 |
| 594 | 20241119 | 101000 | 13514395800 | 106300 | 106800 | 107100 | 106300 | 2577 |
| 595 | 20241119 | 100900 | 13239317900 | 106800 | 106700 | 107100 | 106700 | 4626 |
| 596 | 20241119 | 100800 | 12744839100 | 106800 | 106200 | 106800 | 106100 | 5667 |
| 597 | 20241119 | 100700 | 12141660100 | 106100 | 105900 | 106200 | 105800 | 3157 |
| 598 | 20241119 | 100600 | 11807072000 | 105800 | 105700 | 105900 | 105600 | 2611 |
| 599 | 20241119 | 100500 | 11530850000 | 105700 | 105200 | 105700 | 105200 | 3050 |
| 600 | 20241119 | 100400 | 11209038100 | 105200 | 105000 | 105300 | 105000 | 729 |
| 601 | 20241119 | 100300 | 11132369400 | 105100 | 105200 | 105300 | 105000 | 1768 |
| 602 | 20241119 | 100200 | 10946415400 | 105300 | 104900 | 105300 | 104900 | 1335 |
| 603 | 20241119 | 100100 | 10806107700 | 104900 | 105100 | 105100 | 104800 | 947 |
| 604 | 20241119 | 100000 | 10706718500 | 105100 | 104900 | 105100 | 104800 | 558 |
| 605 | 20241119 | 095900 | 10648150500 | 104900 | 105000 | 105000 | 104800 | 585 |
| 606 | 20241119 | 095800 | 10586786200 | 104900 | 104800 | 105100 | 104800 | 536 |
| 607 | 20241119 | 095700 | 10530518000 | 104900 | 104800 | 105100 | 104700 | 1837 |
| 608 | 20241119 | 095600 | 10337815100 | 104800 | 104900 | 105000 | 104700 | 784 |
| 609 | 20241119 | 095500 | 10255648600 | 104900 | 104800 | 104900 | 104700 | 1358 |
| 610 | 20241119 | 095400 | 10113303300 | 104800 | 104700 | 104900 | 104700 | 660 |
| 611 | 20241119 | 095300 | 10044124700 | 104700 | 104500 | 104700 | 104300 | 659 |
| 612 | 20241119 | 095200 | 9975194800 | 104400 | 104700 | 104700 | 104400 | 1065 |
| 613 | 20241119 | 095100 | 9863908700 | 104700 | 104500 | 105000 | 104400 | 3806 |
| 614 | 20241119 | 095000 | 9464783800 | 104500 | 104500 | 104500 | 104300 | 1677 |
| 615 | 20241119 | 094900 | 9289698300 | 104500 | 105000 | 105100 | 104400 | 1782 |
| 616 | 20241119 | 094800 | 9102914100 | 105000 | 104900 | 105000 | 104800 | 2597 |
| 617 | 20241119 | 094700 | 8830311600 | 104800 | 104500 | 104900 | 104500 | 998 |
| 618 | 20241119 | 094600 | 8725911400 | 104700 | 104500 | 104700 | 104400 | 628 |
| 619 | 20241119 | 094500 | 8660223400 | 104600 | 104900 | 104900 | 104500 | 3508 |
| 620 | 20241119 | 094400 | 8292745800 | 104900 | 104800 | 104900 | 104700 | 1001 |
| 621 | 20241119 | 094300 | 8187894700 | 104800 | 105000 | 105100 | 104700 | 1627 |
| 622 | 20241119 | 094200 | 8017017500 | 105100 | 104900 | 105100 | 104800 | 1739 |
| 623 | 20241119 | 094100 | 7834357400 | 104900 | 104400 | 105000 | 104400 | 985 |
| 624 | 20241119 | 094000 | 7731254100 | 104400 | 104900 | 105000 | 104400 | 1930 |
| 625 | 20241119 | 093900 | 7528989500 | 105000 | 105000 | 105100 | 104900 | 474 |
| 626 | 20241119 | 093800 | 7479203200 | 105000 | 105100 | 105200 | 104900 | 648 |
| 627 | 20241119 | 093700 | 7411133800 | 105100 | 104600 | 105100 | 104400 | 939 |
| 628 | 20241119 | 093600 | 7312664900 | 104600 | 104700 | 104800 | 104500 | 2577 |
| 629 | 20241119 | 093500 | 7043135000 | 104700 | 104900 | 104900 | 104700 | 627 |
| 630 | 20241119 | 093400 | 6977424700 | 104900 | 105100 | 105100 | 104800 | 958 |
| 631 | 20241119 | 093300 | 6876884500 | 105100 | 105200 | 105300 | 105000 | 619 |
| 632 | 20241119 | 093200 | 6811784100 | 105200 | 105300 | 105500 | 105200 | 1083 |
| 633 | 20241119 | 093100 | 6697710000 | 105400 | 105400 | 105500 | 105300 | 402 |
| 634 | 20241119 | 093000 | 6655340700 | 105400 | 105500 | 105500 | 105400 | 656 |
| 635 | 20241119 | 092900 | 6586179600 | 105500 | 105800 | 106000 | 105400 | 2188 |
| 636 | 20241119 | 092800 | 6354695200 | 105700 | 105400 | 105800 | 105300 | 1122 |
| 637 | 20241119 | 092700 | 6236320300 | 105400 | 105400 | 105500 | 105300 | 583 |
| 638 | 20241119 | 092600 | 6174858600 | 105400 | 105400 | 105600 | 105200 | 754 |
| 639 | 20241119 | 092500 | 6095366600 | 105300 | 105700 | 105700 | 105300 | 1379 |
| 640 | 20241119 | 092400 | 5949841700 | 105700 | 105700 | 105700 | 105500 | 508 |
| 641 | 20241119 | 092300 | 5896182000 | 105800 | 105300 | 105800 | 105200 | 981 |
| 642 | 20241119 | 092200 | 5792804900 | 105400 | 105800 | 105900 | 105200 | 2384 |
| 643 | 20241119 | 092100 | 5541261900 | 105600 | 105600 | 106000 | 105500 | 2847 |
| 644 | 20241119 | 092000 | 5240140300 | 105600 | 105100 | 105600 | 104900 | 2748 |
| 645 | 20241119 | 091900 | 4950545700 | 105100 | 104800 | 105300 | 104800 | 3725 |
| 646 | 20241119 | 091800 | 4559162200 | 104800 | 104700 | 104900 | 103700 | 2075 |
| 647 | 20241119 | 091700 | 4342428800 | 104600 | 104800 | 105000 | 104600 | 1364 |
| 648 | 20241119 | 091600 | 4199498400 | 104800 | 103900 | 105000 | 103900 | 4481 |
| 649 | 20241119 | 091500 | 3730949400 | 104000 | 104000 | 104200 | 104000 | 830 |
| 650 | 20241119 | 091400 | 3644587400 | 104100 | 104000 | 104100 | 103800 | 1758 |
| 651 | 20241119 | 091300 | 3461797800 | 104000 | 103900 | 104000 | 103600 | 2633 |
| 652 | 20241119 | 091200 | 3188257400 | 103900 | 103200 | 104000 | 103100 | 3676 |
| 653 | 20241119 | 091100 | 2807705200 | 103100 | 102700 | 103200 | 102700 | 1192 |
| 654 | 20241119 | 091000 | 2684872900 | 102700 | 103100 | 103100 | 102400 | 2068 |
| 655 | 20241119 | 090900 | 2472532600 | 103000 | 102900 | 103200 | 102900 | 891 |
| 656 | 20241119 | 090800 | 2380724600 | 102900 | 102300 | 103000 | 102300 | 938 |
| 657 | 20241119 | 090700 | 2284348600 | 102300 | 102600 | 103300 | 102000 | 3745 |
| 658 | 20241119 | 090600 | 1900921300 | 102700 | 102500 | 103300 | 102300 | 1368 |
| 659 | 20241119 | 090500 | 1760205200 | 102500 | 102400 | 102900 | 102100 | 2153 |
| 660 | 20241119 | 090400 | 1540106300 | 102300 | 102700 | 102700 | 102200 | 1976 |
| 661 | 20241119 | 090300 | 1337798700 | 102800 | 102900 | 103400 | 102500 | 2150 |
| 662 | 20241119 | 090200 | 1116395300 | 102900 | 102900 | 103000 | 102400 | 1290 |
| 663 | 20241119 | 090100 | 983774000 | 102800 | 103000 | 104000 | 102500 | 3872 |
| 664 | 20241119 | 090000 | 584289300 | 103000 | 101300 | 103400 | 101300 | 5679 |