39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 3 | 20241211 | 200700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20241211 | 200600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20241211 | 200500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20241211 | 200400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20241211 | 200300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20241211 | 200200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20241211 | 200100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20241211 | 200000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20241211 | 195900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20241211 | 195800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20241211 | 195700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20241211 | 195600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20241211 | 195500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20241211 | 195400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20241211 | 195300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20241211 | 195200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20241211 | 195100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20241211 | 195000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20241211 | 194900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20241211 | 194800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20241211 | 194700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20241211 | 194600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20241211 | 194500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20241211 | 194400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20241211 | 194300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20241211 | 194200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20241211 | 194100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20241211 | 194000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20241211 | 193900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20241211 | 193800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 33 | 20241211 | 193700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20241211 | 193600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20241211 | 193500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20241211 | 193400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20241211 | 193300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20241211 | 193200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20241211 | 193100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20241211 | 193000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20241211 | 192900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20241211 | 192800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20241211 | 192700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20241211 | 192600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20241211 | 192500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20241211 | 192400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20241211 | 192300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20241211 | 192200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20241211 | 192100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20241211 | 192000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20241211 | 191900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20241211 | 191800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20241211 | 191700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20241211 | 191600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20241211 | 191500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20241211 | 191400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20241211 | 191300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20241211 | 191200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20241211 | 191100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20241211 | 191000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20241211 | 190900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20241211 | 190800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 63 | 20241211 | 190700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20241211 | 190600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20241211 | 190500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20241211 | 190400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20241211 | 190300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20241211 | 190200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20241211 | 190100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20241211 | 190000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20241211 | 185900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20241211 | 185800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20241211 | 185700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20241211 | 185600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20241211 | 185500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20241211 | 185400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20241211 | 185300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20241211 | 185200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20241211 | 185100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20241211 | 185000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20241211 | 184900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20241211 | 184800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20241211 | 184700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20241211 | 184600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20241211 | 184500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20241211 | 184400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20241211 | 184300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20241211 | 184200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20241211 | 184100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20241211 | 184000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20241211 | 183900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20241211 | 183800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 93 | 20241211 | 183700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20241211 | 183600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20241211 | 183500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20241211 | 183400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20241211 | 183300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20241211 | 183200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20241211 | 183100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20241211 | 183000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20241211 | 182900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20241211 | 182800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20241211 | 182700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20241211 | 182600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20241211 | 182500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20241211 | 182400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20241211 | 182300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20241211 | 182200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20241211 | 182100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20241211 | 182000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20241211 | 181900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20241211 | 181800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20241211 | 181700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20241211 | 181600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20241211 | 181500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20241211 | 181400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20241211 | 181300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20241211 | 181200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20241211 | 181100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20241211 | 181000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20241211 | 180900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20241211 | 180800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 123 | 20241211 | 180700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20241211 | 180600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20241211 | 180500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20241211 | 180400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20241211 | 180300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20241211 | 180200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20241211 | 180100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20241211 | 180000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20241211 | 175900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20241211 | 175800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20241211 | 175700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20241211 | 175600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20241211 | 175500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20241211 | 175400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20241211 | 175300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20241211 | 175200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20241211 | 175100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20241211 | 175000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20241211 | 174900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20241211 | 174800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20241211 | 174700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20241211 | 174600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20241211 | 174500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20241211 | 174400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20241211 | 174300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20241211 | 174200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20241211 | 174100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20241211 | 174000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20241211 | 173900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20241211 | 173800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 153 | 20241211 | 173700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20241211 | 173600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20241211 | 173500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20241211 | 173400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20241211 | 173300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20241211 | 173200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20241211 | 173100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20241211 | 173000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20241211 | 172900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20241211 | 172800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20241211 | 172700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20241211 | 172600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20241211 | 172500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20241211 | 172400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20241211 | 172300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20241211 | 172200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20241211 | 172100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20241211 | 172000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20241211 | 171900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20241211 | 171800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20241211 | 171700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20241211 | 171600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20241211 | 171500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20241211 | 171400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20241211 | 171300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20241211 | 171200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20241211 | 171100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20241211 | 171000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20241211 | 170900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20241211 | 170800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 183 | 20241211 | 170700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20241211 | 170600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20241211 | 170500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20241211 | 170400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20241211 | 170300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20241211 | 170200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20241211 | 170100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20241211 | 170000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20241211 | 165900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20241211 | 165800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20241211 | 165700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20241211 | 165600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20241211 | 165500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20241211 | 165400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20241211 | 165300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20241211 | 165200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20241211 | 165100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20241211 | 165000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20241211 | 164900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20241211 | 164800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20241211 | 164700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20241211 | 164600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20241211 | 164500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20241211 | 164400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20241211 | 164300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20241211 | 164200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20241211 | 164100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20241211 | 164000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20241211 | 163900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20241211 | 163800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 213 | 20241211 | 163700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20241211 | 163600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20241211 | 163500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20241211 | 163400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20241211 | 163300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20241211 | 163200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20241211 | 163100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20241211 | 163000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20241211 | 162900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20241211 | 162800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20241211 | 162700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20241211 | 162600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20241211 | 162500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20241211 | 162400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20241211 | 162300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20241211 | 162200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20241211 | 162100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20241211 | 162000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20241211 | 161900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20241211 | 161800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20241211 | 161700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20241211 | 161600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20241211 | 161500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20241211 | 161400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20241211 | 161300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20241211 | 161200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20241211 | 161100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20241211 | 161000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20241211 | 160900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20241211 | 160800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 243 | 20241211 | 160700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20241211 | 160600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20241211 | 160500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20241211 | 160400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20241211 | 160300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20241211 | 160200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20241211 | 160100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20241211 | 160000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20241211 | 155900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20241211 | 155800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20241211 | 155700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20241211 | 155600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20241211 | 155500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20241211 | 155400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20241211 | 155300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20241211 | 155200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20241211 | 155100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20241211 | 155000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20241211 | 154900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20241211 | 154800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20241211 | 154700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20241211 | 154600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20241211 | 154500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20241211 | 154400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20241211 | 154300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20241211 | 154200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20241211 | 154100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20241211 | 154000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20241211 | 153900 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20241211 | 153800 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 273 | 20241211 | 153700 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20241211 | 153600 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20241211 | 153500 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 276 | 20241211 | 153400 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 277 | 20241211 | 153300 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 278 | 20241211 | 153200 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 279 | 20241211 | 153100 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 280 | 20241211 | 153000 | 20766702700 | 118600 | 118600 | 118600 | 118600 | 10485 |
| 281 | 20241211 | 152900 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 282 | 20241211 | 152800 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 283 | 20241211 | 152700 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 284 | 20241211 | 152600 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 285 | 20241211 | 152500 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 286 | 20241211 | 152400 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 287 | 20241211 | 152300 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 288 | 20241211 | 152200 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 289 | 20241211 | 152100 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 290 | 20241211 | 152000 | 19523181700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 291 | 20241211 | 151900 | 19523181700 | 118600 | 118600 | 118700 | 118500 | 772 |
| 292 | 20241211 | 151800 | 19431580700 | 118600 | 118700 | 118700 | 118500 | 1870 |
| 293 | 20241211 | 151700 | 19209744000 | 118600 | 118700 | 118700 | 118600 | 1070 |
| 294 | 20241211 | 151600 | 19082768800 | 118700 | 118500 | 118700 | 118400 | 1036 |
| 295 | 20241211 | 151500 | 18959888600 | 118500 | 118500 | 118600 | 118400 | 2842 |
| 296 | 20241211 | 151400 | 18623022000 | 118500 | 118500 | 118500 | 118400 | 1930 |
| 297 | 20241211 | 151300 | 18394405500 | 118500 | 118500 | 118500 | 118400 | 414 |
| 298 | 20241211 | 151200 | 18345366600 | 118500 | 118500 | 118500 | 118400 | 727 |
| 299 | 20241211 | 151100 | 18259269600 | 118400 | 118500 | 118500 | 118400 | 843 |
| 300 | 20241211 | 151000 | 18159441500 | 118500 | 118400 | 118500 | 118400 | 641 |
| 301 | 20241211 | 150900 | 18083535000 | 118500 | 118400 | 118500 | 118400 | 765 |
| 302 | 20241211 | 150800 | 17992911000 | 118400 | 118300 | 118500 | 118300 | 1024 |
| 303 | 20241211 | 150700 | 17871689900 | 118300 | 118400 | 118400 | 118300 | 337 |
| 304 | 20241211 | 150600 | 17831804300 | 118300 | 118400 | 118500 | 118300 | 399 |
| 305 | 20241211 | 150500 | 17784552200 | 118300 | 118400 | 118500 | 118200 | 634 |
| 306 | 20241211 | 150400 | 17709526800 | 118400 | 118500 | 118500 | 118300 | 114 |
| 307 | 20241211 | 150300 | 17696038400 | 118400 | 118300 | 118500 | 118300 | 569 |
| 308 | 20241211 | 150200 | 17628685600 | 118300 | 118300 | 118400 | 118200 | 281 |
| 309 | 20241211 | 150100 | 17595436900 | 118400 | 118200 | 118500 | 118200 | 434 |
| 310 | 20241211 | 150000 | 17544061900 | 118300 | 118200 | 118400 | 118100 | 1434 |
| 311 | 20241211 | 145900 | 17374406600 | 118200 | 118300 | 118300 | 118200 | 380 |
| 312 | 20241211 | 145800 | 17329482400 | 118300 | 118200 | 118300 | 118200 | 508 |
| 313 | 20241211 | 145700 | 17269399700 | 118300 | 118200 | 118300 | 118200 | 882 |
| 314 | 20241211 | 145600 | 17165111900 | 118200 | 118300 | 118300 | 118200 | 230 |
| 315 | 20241211 | 145500 | 17137918700 | 118300 | 118100 | 118300 | 118100 | 406 |
| 316 | 20241211 | 145400 | 17089913100 | 118200 | 118400 | 118400 | 118200 | 1299 |
| 317 | 20241211 | 145300 | 16936270600 | 118300 | 118400 | 118400 | 118300 | 462 |
| 318 | 20241211 | 145200 | 16881586200 | 118400 | 118300 | 118400 | 118300 | 499 |
| 319 | 20241211 | 145100 | 16822530800 | 118300 | 118200 | 118400 | 118100 | 1232 |
| 320 | 20241211 | 145000 | 16676816700 | 118100 | 118100 | 118300 | 118100 | 621 |
| 321 | 20241211 | 144900 | 16603421500 | 118100 | 118100 | 118200 | 118000 | 494 |
| 322 | 20241211 | 144800 | 16545075000 | 118100 | 118000 | 118100 | 118000 | 1056 |
| 323 | 20241211 | 144700 | 16420413600 | 118000 | 118000 | 118100 | 117900 | 640 |
| 324 | 20241211 | 144600 | 16344877700 | 118000 | 117900 | 118000 | 117800 | 371 |
| 325 | 20241211 | 144500 | 16301149900 | 117800 | 118000 | 118100 | 117800 | 469 |
| 326 | 20241211 | 144400 | 16245830900 | 118000 | 118000 | 118100 | 117900 | 986 |
| 327 | 20241211 | 144300 | 16129481000 | 118000 | 117800 | 118000 | 117700 | 502 |
| 328 | 20241211 | 144200 | 16070321300 | 117800 | 117800 | 117900 | 117700 | 580 |
| 329 | 20241211 | 144100 | 16002002500 | 117700 | 117800 | 117800 | 117700 | 266 |
| 330 | 20241211 | 144000 | 15970683300 | 117800 | 117900 | 118000 | 117800 | 292 |
| 331 | 20241211 | 143900 | 15936281600 | 117900 | 117900 | 117900 | 117700 | 285 |
| 332 | 20241211 | 143800 | 15902707400 | 117800 | 117900 | 117900 | 117800 | 131 |
| 333 | 20241211 | 143700 | 15887269000 | 117800 | 117700 | 118000 | 117700 | 253 |
| 334 | 20241211 | 143600 | 15857455600 | 117800 | 117700 | 117900 | 117700 | 753 |
| 335 | 20241211 | 143500 | 15768758300 | 117700 | 117700 | 117800 | 117600 | 631 |
| 336 | 20241211 | 143400 | 15694478000 | 117700 | 117700 | 117700 | 117600 | 413 |
| 337 | 20241211 | 143300 | 15645897800 | 117700 | 117500 | 117800 | 117500 | 604 |
| 338 | 20241211 | 143200 | 15574826200 | 117600 | 117800 | 117800 | 117600 | 278 |
| 339 | 20241211 | 143100 | 15542119300 | 117700 | 117700 | 117800 | 117600 | 621 |
| 340 | 20241211 | 143000 | 15469040600 | 117700 | 117300 | 117700 | 117300 | 522 |
| 341 | 20241211 | 142900 | 15407733900 | 117300 | 117500 | 117500 | 117300 | 192 |
| 342 | 20241211 | 142800 | 15385197900 | 117500 | 117500 | 117600 | 117400 | 240 |
| 343 | 20241211 | 142700 | 15357005200 | 117500 | 117200 | 117700 | 117200 | 257 |
| 344 | 20241211 | 142600 | 15326837600 | 117200 | 117400 | 117400 | 117200 | 331 |
| 345 | 20241211 | 142500 | 15288013900 | 117400 | 117500 | 117600 | 117400 | 578 |
| 346 | 20241211 | 142400 | 15220117300 | 117500 | 117500 | 117700 | 117500 | 397 |
| 347 | 20241211 | 142300 | 15173428000 | 117500 | 117500 | 117600 | 117500 | 281 |
| 348 | 20241211 | 142200 | 15140406900 | 117500 | 117600 | 117600 | 117500 | 331 |
| 349 | 20241211 | 142100 | 15101507800 | 117600 | 117400 | 117700 | 117400 | 357 |
| 350 | 20241211 | 142000 | 15059545100 | 117500 | 117500 | 117500 | 117400 | 375 |
| 351 | 20241211 | 141900 | 15015500800 | 117500 | 117500 | 117500 | 117400 | 85 |
| 352 | 20241211 | 141800 | 15005518900 | 117400 | 117400 | 117500 | 117400 | 229 |
| 353 | 20241211 | 141700 | 14978627300 | 117400 | 117400 | 117500 | 117400 | 359 |
| 354 | 20241211 | 141600 | 14936476100 | 117400 | 117300 | 117500 | 117300 | 214 |
| 355 | 20241211 | 141500 | 14911362300 | 117300 | 117300 | 117400 | 117200 | 356 |
| 356 | 20241211 | 141400 | 14869610500 | 117200 | 117400 | 117500 | 117100 | 279 |
| 357 | 20241211 | 141300 | 14836884700 | 117400 | 117200 | 117400 | 117000 | 324 |
| 358 | 20241211 | 141200 | 14798926300 | 117200 | 117200 | 117500 | 116900 | 645 |
| 359 | 20241211 | 141100 | 14723308300 | 117300 | 117300 | 117500 | 116900 | 681 |
| 360 | 20241211 | 141000 | 14643491600 | 117200 | 117300 | 117300 | 117200 | 211 |
| 361 | 20241211 | 140900 | 14618759000 | 117100 | 116800 | 117100 | 116800 | 665 |
| 362 | 20241211 | 140800 | 14541004300 | 116800 | 116800 | 117000 | 116800 | 211 |
| 363 | 20241211 | 140700 | 14516349000 | 116800 | 116700 | 116800 | 116700 | 165 |
| 364 | 20241211 | 140600 | 14497085300 | 116800 | 116700 | 116900 | 116700 | 435 |
| 365 | 20241211 | 140500 | 14446279900 | 116700 | 116900 | 116900 | 116700 | 258 |
| 366 | 20241211 | 140400 | 14416150800 | 116900 | 117100 | 117100 | 116800 | 276 |
| 367 | 20241211 | 140300 | 14383878000 | 117100 | 116900 | 117200 | 116800 | 847 |
| 368 | 20241211 | 140200 | 14284718800 | 116900 | 116800 | 117000 | 116700 | 236 |
| 369 | 20241211 | 140100 | 14257137400 | 116800 | 116900 | 117100 | 116600 | 919 |
| 370 | 20241211 | 140000 | 14149821800 | 116800 | 116800 | 117000 | 116700 | 326 |
| 371 | 20241211 | 135900 | 14111740600 | 116900 | 116800 | 116900 | 116700 | 345 |
| 372 | 20241211 | 135800 | 14071442400 | 116900 | 116900 | 117000 | 116800 | 370 |
| 373 | 20241211 | 135700 | 14028200700 | 117000 | 117100 | 117100 | 116900 | 522 |
| 374 | 20241211 | 135600 | 13967131800 | 117100 | 117000 | 117300 | 117000 | 521 |
| 375 | 20241211 | 135500 | 13906108700 | 117100 | 117300 | 117300 | 117000 | 297 |
| 376 | 20241211 | 135400 | 13871302100 | 117300 | 117200 | 117400 | 117200 | 366 |
| 377 | 20241211 | 135300 | 13828385300 | 117300 | 117200 | 117300 | 117100 | 253 |
| 378 | 20241211 | 135200 | 13798738900 | 117300 | 117300 | 117400 | 117000 | 511 |
| 379 | 20241211 | 135100 | 13738825200 | 117300 | 117000 | 117300 | 116900 | 415 |
| 380 | 20241211 | 135000 | 13690207900 | 117100 | 117300 | 117300 | 117000 | 263 |
| 381 | 20241211 | 134900 | 13659420700 | 117200 | 117300 | 117300 | 117200 | 72 |
| 382 | 20241211 | 134800 | 13650979200 | 117200 | 117000 | 117300 | 117000 | 89 |
| 383 | 20241211 | 134700 | 13640546600 | 117000 | 117000 | 117300 | 116900 | 224 |
| 384 | 20241211 | 134600 | 13614319000 | 117100 | 117200 | 117200 | 117000 | 18 |
| 385 | 20241211 | 134500 | 13612211400 | 117100 | 116800 | 117400 | 116800 | 1119 |
| 386 | 20241211 | 134400 | 13481297000 | 116800 | 117000 | 117000 | 116800 | 318 |
| 387 | 20241211 | 134300 | 13444129600 | 117100 | 117000 | 117100 | 117000 | 346 |
| 388 | 20241211 | 134200 | 13403645800 | 117000 | 117000 | 117100 | 117000 | 351 |
| 389 | 20241211 | 134100 | 13362575500 | 117100 | 117000 | 117100 | 117000 | 201 |
| 390 | 20241211 | 134000 | 13339058100 | 117100 | 117100 | 117100 | 117000 | 20 |
| 391 | 20241211 | 133900 | 13336716400 | 117100 | 117100 | 117200 | 117000 | 428 |
| 392 | 20241211 | 133800 | 13286591200 | 117100 | 117200 | 117200 | 117100 | 123 |
| 393 | 20241211 | 133700 | 13272185000 | 117200 | 117200 | 117300 | 117200 | 84 |
| 394 | 20241211 | 133600 | 13262337600 | 117200 | 117300 | 117400 | 117200 | 54 |
| 395 | 20241211 | 133500 | 13256003000 | 117300 | 117200 | 117400 | 117000 | 1021 |
| 396 | 20241211 | 133400 | 13136387900 | 117200 | 117200 | 117300 | 117100 | 559 |
| 397 | 20241211 | 133300 | 13070882700 | 117300 | 117300 | 117500 | 117200 | 424 |
| 398 | 20241211 | 133200 | 13021141000 | 117300 | 117500 | 117500 | 117200 | 905 |
| 399 | 20241211 | 133100 | 12914923600 | 117600 | 117700 | 117700 | 117500 | 213 |
| 400 | 20241211 | 133000 | 12889869500 | 117600 | 117700 | 117800 | 117600 | 73 |
| 401 | 20241211 | 132900 | 12881279800 | 117700 | 117600 | 117800 | 117500 | 325 |
| 402 | 20241211 | 132800 | 12843028500 | 117600 | 117700 | 117700 | 117600 | 132 |
| 403 | 20241211 | 132700 | 12827500300 | 117700 | 117500 | 117700 | 117500 | 469 |
| 404 | 20241211 | 132600 | 12772344300 | 117500 | 117600 | 117600 | 117500 | 219 |
| 405 | 20241211 | 132500 | 12746590400 | 117700 | 117900 | 117900 | 117600 | 467 |
| 406 | 20241211 | 132400 | 12691590600 | 117800 | 117800 | 117900 | 117700 | 131 |
| 407 | 20241211 | 132300 | 12676159500 | 117700 | 117700 | 117800 | 117700 | 51 |
| 408 | 20241211 | 132200 | 12670153400 | 117800 | 117600 | 117900 | 117500 | 354 |
| 409 | 20241211 | 132100 | 12628486700 | 117600 | 117600 | 118000 | 117500 | 774 |
| 410 | 20241211 | 132000 | 12537376700 | 117600 | 117700 | 118000 | 117600 | 401 |
| 411 | 20241211 | 131900 | 12490167200 | 117600 | 117800 | 117900 | 117600 | 390 |
| 412 | 20241211 | 131800 | 12444258900 | 117900 | 118300 | 118300 | 117900 | 909 |
| 413 | 20241211 | 131700 | 12336890000 | 118300 | 118200 | 118300 | 118200 | 72 |
| 414 | 20241211 | 131600 | 12328373000 | 118300 | 118200 | 118300 | 118200 | 51 |
| 415 | 20241211 | 131500 | 12322343000 | 118300 | 118200 | 118300 | 118100 | 296 |
| 416 | 20241211 | 131400 | 12287369900 | 118200 | 118100 | 118200 | 118100 | 85 |
| 417 | 20241211 | 131300 | 12277323400 | 118200 | 118200 | 118200 | 118100 | 128 |
| 418 | 20241211 | 131200 | 12262198800 | 118200 | 118000 | 118200 | 117900 | 1266 |
| 419 | 20241211 | 131100 | 12112727700 | 118000 | 117900 | 118000 | 117900 | 56 |
| 420 | 20241211 | 131000 | 12106120700 | 118000 | 118000 | 118000 | 117900 | 96 |
| 421 | 20241211 | 130900 | 12094795800 | 118000 | 117800 | 118000 | 117700 | 957 |
| 422 | 20241211 | 130800 | 11982014200 | 117800 | 117800 | 117800 | 117700 | 109 |
| 423 | 20241211 | 130700 | 11969175900 | 117800 | 117700 | 117800 | 117700 | 86 |
| 424 | 20241211 | 130600 | 11959052200 | 117700 | 117500 | 117700 | 117400 | 400 |
| 425 | 20241211 | 130500 | 11912009300 | 117500 | 117400 | 117500 | 117400 | 55 |
| 426 | 20241211 | 130400 | 11905550000 | 117500 | 117500 | 117500 | 117400 | 139 |
| 427 | 20241211 | 130300 | 11889217600 | 117500 | 117300 | 117500 | 117300 | 91 |
| 428 | 20241211 | 130200 | 11878534700 | 117400 | 117500 | 117500 | 117300 | 69 |
| 429 | 20241211 | 130100 | 11870434600 | 117400 | 117400 | 117500 | 117400 | 151 |
| 430 | 20241211 | 130000 | 11852702000 | 117500 | 117400 | 117600 | 117300 | 180 |
| 431 | 20241211 | 125900 | 11831567700 | 117300 | 117400 | 117500 | 117300 | 129 |
| 432 | 20241211 | 125800 | 11816420100 | 117500 | 117500 | 117600 | 117500 | 244 |
| 433 | 20241211 | 125700 | 11787739300 | 117500 | 117300 | 117500 | 117300 | 186 |
| 434 | 20241211 | 125600 | 11765903700 | 117400 | 117500 | 117500 | 117300 | 321 |
| 435 | 20241211 | 125500 | 11728220500 | 117500 | 117500 | 117600 | 117400 | 452 |
| 436 | 20241211 | 125400 | 11675128600 | 117500 | 117500 | 117700 | 117500 | 61 |
| 437 | 20241211 | 125300 | 11667956900 | 117500 | 117600 | 117600 | 117500 | 118 |
| 438 | 20241211 | 125200 | 11654082800 | 117600 | 117600 | 117700 | 117600 | 107 |
| 439 | 20241211 | 125100 | 11641496900 | 117600 | 117600 | 117700 | 117500 | 132 |
| 440 | 20241211 | 125000 | 11625970700 | 117700 | 117600 | 117700 | 117600 | 121 |
| 441 | 20241211 | 124900 | 11611737000 | 117700 | 117600 | 117700 | 117500 | 735 |
| 442 | 20241211 | 124800 | 11525304600 | 117600 | 117600 | 117600 | 117500 | 147 |
| 443 | 20241211 | 124700 | 11508021700 | 117600 | 117500 | 117600 | 117500 | 73 |
| 444 | 20241211 | 124600 | 11499442400 | 117500 | 117500 | 117600 | 117500 | 86 |
| 445 | 20241211 | 124500 | 11489334700 | 117500 | 117500 | 117600 | 117300 | 177 |
| 446 | 20241211 | 124400 | 11468537200 | 117600 | 117300 | 117600 | 117300 | 266 |
| 447 | 20241211 | 124300 | 11437296600 | 117300 | 117200 | 117400 | 117200 | 618 |
| 448 | 20241211 | 124200 | 11364825700 | 117200 | 117400 | 117400 | 117200 | 284 |
| 449 | 20241211 | 124100 | 11331515600 | 117400 | 117300 | 117400 | 117300 | 29 |
| 450 | 20241211 | 124000 | 11328112100 | 117300 | 117500 | 117600 | 117300 | 365 |
| 451 | 20241211 | 123900 | 11285246000 | 117500 | 117500 | 117600 | 117500 | 80 |
| 452 | 20241211 | 123800 | 11275842500 | 117500 | 117400 | 117500 | 117400 | 66 |
| 453 | 20241211 | 123700 | 11268089500 | 117400 | 117500 | 117500 | 117400 | 255 |
| 454 | 20241211 | 123600 | 11238131600 | 117400 | 117600 | 117600 | 117400 | 265 |
| 455 | 20241211 | 123500 | 11206996800 | 117600 | 117400 | 117700 | 117400 | 432 |
| 456 | 20241211 | 123400 | 11156252700 | 117300 | 117500 | 117500 | 117300 | 331 |
| 457 | 20241211 | 123300 | 11117393300 | 117500 | 117700 | 117700 | 117500 | 412 |
| 458 | 20241211 | 123200 | 11068963300 | 117700 | 117600 | 117700 | 117600 | 51 |
| 459 | 20241211 | 123100 | 11062962400 | 117700 | 117600 | 117700 | 117600 | 252 |
| 460 | 20241211 | 123000 | 11033322900 | 117600 | 117900 | 117900 | 117600 | 506 |
| 461 | 20241211 | 122900 | 10973738500 | 117800 | 117800 | 117900 | 117800 | 105 |
| 462 | 20241211 | 122800 | 10961362000 | 117800 | 117900 | 118000 | 117800 | 138 |
| 463 | 20241211 | 122700 | 10945087800 | 118000 | 117900 | 118000 | 117900 | 131 |
| 464 | 20241211 | 122600 | 10929637100 | 117900 | 117900 | 118000 | 117900 | 178 |
| 465 | 20241211 | 122500 | 10908649500 | 117900 | 117900 | 118000 | 117900 | 106 |
| 466 | 20241211 | 122400 | 10896147900 | 117900 | 117800 | 118000 | 117800 | 207 |
| 467 | 20241211 | 122300 | 10871740900 | 117800 | 117800 | 117900 | 117800 | 68 |
| 468 | 20241211 | 122200 | 10863727700 | 117900 | 117800 | 117900 | 117800 | 48 |
| 469 | 20241211 | 122100 | 10858070800 | 117800 | 117800 | 117900 | 117800 | 116 |
| 470 | 20241211 | 122000 | 10844398600 | 117900 | 117900 | 118000 | 117900 | 314 |
| 471 | 20241211 | 121900 | 10807376600 | 118000 | 117900 | 118000 | 117800 | 472 |
| 472 | 20241211 | 121800 | 10751728400 | 117900 | 117800 | 117900 | 117800 | 46 |
| 473 | 20241211 | 121700 | 10746307400 | 117900 | 117800 | 117900 | 117800 | 148 |
| 474 | 20241211 | 121600 | 10728868500 | 117800 | 117800 | 117900 | 117700 | 243 |
| 475 | 20241211 | 121500 | 10700240600 | 117700 | 117500 | 117800 | 117500 | 194 |
| 476 | 20241211 | 121400 | 10677416500 | 117500 | 117600 | 117600 | 117500 | 68 |
| 477 | 20241211 | 121300 | 10669423500 | 117500 | 117600 | 117600 | 117500 | 172 |
| 478 | 20241211 | 121200 | 10649207700 | 117600 | 117700 | 117800 | 117600 | 106 |
| 479 | 20241211 | 121100 | 10636737300 | 117600 | 117600 | 117700 | 117500 | 540 |
| 480 | 20241211 | 121000 | 10573225300 | 117600 | 117900 | 117900 | 117500 | 332 |
| 481 | 20241211 | 120900 | 10534171700 | 117800 | 117800 | 117900 | 117800 | 101 |
| 482 | 20241211 | 120800 | 10522272200 | 117900 | 117600 | 117900 | 117600 | 304 |
| 483 | 20241211 | 120700 | 10486475400 | 117600 | 117800 | 117900 | 117600 | 1091 |
| 484 | 20241211 | 120600 | 10358015300 | 117800 | 117800 | 117900 | 117800 | 104 |
| 485 | 20241211 | 120500 | 10345758300 | 117900 | 117800 | 117900 | 117800 | 332 |
| 486 | 20241211 | 120400 | 10306645500 | 117900 | 117900 | 117900 | 117800 | 58 |
| 487 | 20241211 | 120300 | 10299808700 | 117900 | 117900 | 117900 | 117800 | 258 |
| 488 | 20241211 | 120200 | 10269395400 | 117900 | 118100 | 118200 | 117900 | 255 |
| 489 | 20241211 | 120100 | 10239286500 | 118100 | 118200 | 118200 | 118000 | 130 |
| 490 | 20241211 | 120000 | 10223935900 | 118200 | 118100 | 118200 | 118100 | 189 |
| 491 | 20241211 | 115900 | 10201609500 | 118100 | 118100 | 118200 | 118100 | 33 |
| 492 | 20241211 | 115800 | 10197710600 | 118100 | 118100 | 118200 | 118000 | 95 |
| 493 | 20241211 | 115700 | 10186489800 | 118000 | 118000 | 118100 | 118000 | 129 |
| 494 | 20241211 | 115600 | 10171263300 | 118100 | 118100 | 118100 | 118000 | 51 |
| 495 | 20241211 | 115500 | 10165241000 | 118100 | 118000 | 118100 | 118000 | 251 |
| 496 | 20241211 | 115400 | 10135618000 | 118000 | 118000 | 118100 | 118000 | 28 |
| 497 | 20241211 | 115300 | 10132312700 | 118100 | 118000 | 118100 | 118000 | 37 |
| 498 | 20241211 | 115200 | 10127943600 | 118000 | 118000 | 118100 | 117900 | 317 |
| 499 | 20241211 | 115100 | 10090536300 | 118000 | 117800 | 118000 | 117800 | 654 |
| 500 | 20241211 | 115000 | 10013418100 | 117900 | 117800 | 117900 | 117800 | 87 |
| 501 | 20241211 | 114900 | 10003164100 | 117800 | 117900 | 117900 | 117800 | 109 |
| 502 | 20241211 | 114800 | 9990318800 | 117800 | 118100 | 118100 | 117800 | 778 |
| 503 | 20241211 | 114700 | 9898573400 | 118100 | 117900 | 118200 | 117900 | 444 |
| 504 | 20241211 | 114600 | 9846151100 | 118000 | 118000 | 118100 | 117900 | 277 |
| 505 | 20241211 | 114500 | 9813472000 | 118000 | 118000 | 118000 | 117900 | 402 |
| 506 | 20241211 | 114400 | 9766036100 | 118000 | 118000 | 118000 | 117900 | 126 |
| 507 | 20241211 | 114300 | 9751175200 | 117900 | 118000 | 118000 | 117900 | 156 |
| 508 | 20241211 | 114200 | 9732773000 | 118000 | 118000 | 118000 | 117900 | 45 |
| 509 | 20241211 | 114100 | 9727463900 | 118000 | 118000 | 118100 | 118000 | 225 |
| 510 | 20241211 | 114000 | 9700911900 | 118100 | 118000 | 118100 | 118000 | 66 |
| 511 | 20241211 | 113900 | 9693121600 | 118000 | 118000 | 118100 | 118000 | 127 |
| 512 | 20241211 | 113800 | 9678129900 | 117900 | 118100 | 118100 | 117900 | 279 |
| 513 | 20241211 | 113700 | 9645207300 | 118100 | 118100 | 118200 | 118000 | 321 |
| 514 | 20241211 | 113600 | 9607297000 | 118200 | 118000 | 118200 | 118000 | 133 |
| 515 | 20241211 | 113500 | 9591586700 | 118000 | 118000 | 118100 | 118000 | 133 |
| 516 | 20241211 | 113400 | 9575886900 | 118000 | 118100 | 118100 | 118000 | 576 |
| 517 | 20241211 | 113300 | 9507915000 | 118200 | 118200 | 118300 | 118000 | 970 |
| 518 | 20241211 | 113200 | 9393275400 | 118200 | 118200 | 118300 | 118200 | 90 |
| 519 | 20241211 | 113100 | 9382633500 | 118200 | 118300 | 118300 | 118200 | 157 |
| 520 | 20241211 | 113000 | 9364064800 | 118300 | 118100 | 118300 | 118100 | 160 |
| 521 | 20241211 | 112900 | 9345153600 | 118100 | 118300 | 118300 | 118100 | 313 |
| 522 | 20241211 | 112800 | 9308149300 | 118200 | 118200 | 118300 | 118200 | 56 |
| 523 | 20241211 | 112700 | 9301525700 | 118200 | 118200 | 118300 | 118100 | 191 |
| 524 | 20241211 | 112600 | 9278948800 | 118300 | 118200 | 118300 | 118000 | 375 |
| 525 | 20241211 | 112500 | 9234618600 | 118100 | 118000 | 118200 | 118000 | 344 |
| 526 | 20241211 | 112400 | 9194004200 | 117900 | 118200 | 118200 | 117900 | 350 |
| 527 | 20241211 | 112300 | 9152680600 | 118100 | 118200 | 118200 | 118100 | 94 |
| 528 | 20241211 | 112200 | 9141573800 | 118100 | 118100 | 118200 | 118100 | 72 |
| 529 | 20241211 | 112100 | 9133067200 | 118100 | 118000 | 118200 | 118000 | 234 |
| 530 | 20241211 | 112000 | 9105434100 | 118000 | 118200 | 118300 | 118000 | 535 |
| 531 | 20241211 | 111900 | 9042202200 | 118300 | 118200 | 118300 | 118000 | 740 |
| 532 | 20241211 | 111800 | 8954795800 | 118200 | 118200 | 118200 | 118100 | 232 |
| 533 | 20241211 | 111700 | 8927384000 | 118100 | 118000 | 118100 | 118000 | 268 |
| 534 | 20241211 | 111600 | 8895737000 | 118100 | 118000 | 118200 | 118000 | 179 |
| 535 | 20241211 | 111500 | 8874598500 | 118000 | 118000 | 118100 | 117900 | 530 |
| 536 | 20241211 | 111400 | 8812073000 | 118000 | 118000 | 118100 | 117900 | 423 |
| 537 | 20241211 | 111300 | 8762158700 | 118000 | 118100 | 118100 | 118000 | 425 |
| 538 | 20241211 | 111200 | 8712003400 | 118100 | 118000 | 118100 | 118000 | 93 |
| 539 | 20241211 | 111100 | 8701024300 | 118100 | 118200 | 118200 | 118000 | 224 |
| 540 | 20241211 | 111000 | 8674562100 | 118200 | 118300 | 118300 | 118200 | 386 |
| 541 | 20241211 | 110900 | 8628931900 | 118200 | 118100 | 118300 | 118000 | 676 |
| 542 | 20241211 | 110800 | 8549076400 | 118100 | 118000 | 118100 | 118000 | 141 |
| 543 | 20241211 | 110700 | 8532425100 | 118000 | 118000 | 118100 | 118000 | 138 |
| 544 | 20241211 | 110600 | 8516138000 | 118100 | 118000 | 118100 | 118000 | 37 |
| 545 | 20241211 | 110500 | 8511768900 | 118100 | 118200 | 118300 | 118000 | 1097 |
| 546 | 20241211 | 110400 | 8382145600 | 118300 | 118300 | 118300 | 118200 | 122 |
| 547 | 20241211 | 110300 | 8367719300 | 118200 | 118300 | 118300 | 118200 | 102 |
| 548 | 20241211 | 110200 | 8355659600 | 118200 | 118300 | 118400 | 118200 | 177 |
| 549 | 20241211 | 110100 | 8334719700 | 118300 | 118300 | 118400 | 118200 | 808 |
| 550 | 20241211 | 110000 | 8239122200 | 118400 | 118400 | 118400 | 118300 | 315 |
| 551 | 20241211 | 105900 | 8201850200 | 118300 | 118300 | 118400 | 118300 | 483 |
| 552 | 20241211 | 105800 | 8144709900 | 118300 | 118300 | 118400 | 118300 | 22 |
| 553 | 20241211 | 105700 | 8142105900 | 118300 | 118300 | 118400 | 118300 | 171 |
| 554 | 20241211 | 105600 | 8121872600 | 118300 | 118400 | 118500 | 118300 | 912 |
| 555 | 20241211 | 105500 | 8013896500 | 118400 | 118400 | 118400 | 118400 | 34 |
| 556 | 20241211 | 105400 | 8009870900 | 118500 | 118400 | 118500 | 118400 | 293 |
| 557 | 20241211 | 105300 | 7975151300 | 118400 | 118300 | 118500 | 118300 | 699 |
| 558 | 20241211 | 105200 | 7892393400 | 118300 | 118300 | 118400 | 118300 | 56 |
| 559 | 20241211 | 105100 | 7885764700 | 118300 | 118200 | 118400 | 118200 | 285 |
| 560 | 20241211 | 105000 | 7852034500 | 118300 | 118500 | 118500 | 118200 | 566 |
| 561 | 20241211 | 104900 | 7785029100 | 118400 | 118300 | 118400 | 118200 | 462 |
| 562 | 20241211 | 104800 | 7730357700 | 118200 | 118200 | 118300 | 118200 | 65 |
| 563 | 20241211 | 104700 | 7722671800 | 118200 | 118300 | 118300 | 118200 | 132 |
| 564 | 20241211 | 104600 | 7707062700 | 118300 | 118400 | 118400 | 118300 | 622 |
| 565 | 20241211 | 104500 | 7633437400 | 118400 | 118400 | 118500 | 118400 | 121 |
| 566 | 20241211 | 104400 | 7619109100 | 118400 | 118300 | 118400 | 118200 | 185 |
| 567 | 20241211 | 104300 | 7597219400 | 118300 | 118300 | 118400 | 118200 | 196 |
| 568 | 20241211 | 104200 | 7574029400 | 118400 | 118300 | 118400 | 118300 | 138 |
| 569 | 20241211 | 104100 | 7557702600 | 118300 | 118200 | 118300 | 118100 | 252 |
| 570 | 20241211 | 104000 | 7527916000 | 118300 | 118300 | 118400 | 118300 | 678 |
| 571 | 20241211 | 103900 | 7447675400 | 118300 | 118300 | 118400 | 118300 | 402 |
| 572 | 20241211 | 103800 | 7400091200 | 118300 | 118500 | 118500 | 118300 | 36 |
| 573 | 20241211 | 103700 | 7395828100 | 118300 | 118400 | 118500 | 118300 | 93 |
| 574 | 20241211 | 103600 | 7384819700 | 118400 | 118600 | 118600 | 118400 | 503 |
| 575 | 20241211 | 103500 | 7325230300 | 118500 | 118500 | 118600 | 118500 | 50 |
| 576 | 20241211 | 103400 | 7319303900 | 118600 | 118500 | 118600 | 118400 | 887 |
| 577 | 20241211 | 103300 | 7214201400 | 118500 | 118400 | 118600 | 118300 | 463 |
| 578 | 20241211 | 103200 | 7159340800 | 118200 | 118300 | 118400 | 118200 | 314 |
| 579 | 20241211 | 103100 | 7122183900 | 118300 | 118200 | 118400 | 118200 | 214 |
| 580 | 20241211 | 103000 | 7096866500 | 118300 | 118200 | 118300 | 118100 | 341 |
| 581 | 20241211 | 102900 | 7056555000 | 118100 | 118100 | 118200 | 118100 | 193 |
| 582 | 20241211 | 102800 | 7033753900 | 118200 | 118300 | 118400 | 118200 | 330 |
| 583 | 20241211 | 102700 | 6994726400 | 118300 | 118500 | 118500 | 118300 | 523 |
| 584 | 20241211 | 102600 | 6932818500 | 118400 | 118600 | 118600 | 118400 | 979 |
| 585 | 20241211 | 102500 | 6816807700 | 118500 | 118600 | 118600 | 118500 | 354 |
| 586 | 20241211 | 102400 | 6774827000 | 118500 | 118500 | 118600 | 118500 | 108 |
| 587 | 20241211 | 102300 | 6762021600 | 118600 | 118600 | 118600 | 118500 | 162 |
| 588 | 20241211 | 102200 | 6742821200 | 118600 | 118500 | 118600 | 118500 | 260 |
| 589 | 20241211 | 102100 | 6712004000 | 118500 | 118400 | 118500 | 118400 | 364 |
| 590 | 20241211 | 102000 | 6668870300 | 118500 | 118400 | 118500 | 118400 | 124 |
| 591 | 20241211 | 101900 | 6654183700 | 118500 | 118300 | 118500 | 118300 | 432 |
| 592 | 20241211 | 101800 | 6603038200 | 118300 | 118300 | 118400 | 118300 | 146 |
| 593 | 20241211 | 101700 | 6585763200 | 118200 | 118100 | 118400 | 118100 | 488 |
| 594 | 20241211 | 101600 | 6528031000 | 118200 | 118100 | 118400 | 118100 | 959 |
| 595 | 20241211 | 101500 | 6414672300 | 118100 | 118200 | 118200 | 118100 | 285 |
| 596 | 20241211 | 101400 | 6381013000 | 118200 | 118000 | 118200 | 117900 | 440 |
| 597 | 20241211 | 101300 | 6329079500 | 118000 | 118000 | 118200 | 118000 | 509 |
| 598 | 20241211 | 101200 | 6268982000 | 118000 | 117800 | 118000 | 117800 | 642 |
| 599 | 20241211 | 101100 | 6193286400 | 117800 | 118100 | 118100 | 117800 | 475 |
| 600 | 20241211 | 101000 | 6137264400 | 118000 | 118100 | 118100 | 118000 | 289 |
| 601 | 20241211 | 100900 | 6103159700 | 118100 | 118300 | 118300 | 118100 | 1161 |
| 602 | 20241211 | 100800 | 5965914900 | 118300 | 118500 | 118500 | 118300 | 913 |
| 603 | 20241211 | 100700 | 5857748300 | 118500 | 118500 | 118600 | 118500 | 119 |
| 604 | 20241211 | 100600 | 5843638300 | 118500 | 118500 | 118600 | 118500 | 66 |
| 605 | 20241211 | 100500 | 5835815900 | 118500 | 118500 | 118500 | 118400 | 65 |
| 606 | 20241211 | 100400 | 5828113500 | 118500 | 118500 | 118600 | 118500 | 549 |
| 607 | 20241211 | 100300 | 5763055500 | 118500 | 118300 | 118500 | 118300 | 446 |
| 608 | 20241211 | 100200 | 5710223100 | 118300 | 118500 | 118500 | 118300 | 722 |
| 609 | 20241211 | 100100 | 5624680900 | 118500 | 118600 | 118600 | 118500 | 233 |
| 610 | 20241211 | 100000 | 5597065300 | 118500 | 118600 | 118600 | 118500 | 276 |
| 611 | 20241211 | 095900 | 5564333300 | 118600 | 118500 | 118600 | 118400 | 238 |
| 612 | 20241211 | 095800 | 5536112000 | 118400 | 118400 | 118500 | 118400 | 495 |
| 613 | 20241211 | 095700 | 5477478100 | 118400 | 118700 | 118700 | 118300 | 2130 |
| 614 | 20241211 | 095600 | 5225205300 | 118500 | 118600 | 118700 | 118500 | 1079 |
| 615 | 20241211 | 095500 | 5097233300 | 118600 | 118700 | 118700 | 118500 | 169 |
| 616 | 20241211 | 095400 | 5077189900 | 118600 | 118600 | 118700 | 118600 | 600 |
| 617 | 20241211 | 095300 | 5006029700 | 118700 | 118600 | 118700 | 118600 | 106 |
| 618 | 20241211 | 095200 | 4993456100 | 118600 | 118800 | 118800 | 118600 | 604 |
| 619 | 20241211 | 095100 | 4921741700 | 118800 | 118800 | 118900 | 118800 | 514 |
| 620 | 20241211 | 095000 | 4860643500 | 118900 | 118900 | 118900 | 118800 | 132 |
| 621 | 20241211 | 094900 | 4844957800 | 118800 | 118800 | 118800 | 118700 | 137 |
| 622 | 20241211 | 094800 | 4828682600 | 118800 | 118700 | 118900 | 118600 | 457 |
| 623 | 20241211 | 094700 | 4774413300 | 118700 | 118700 | 118700 | 118500 | 222 |
| 624 | 20241211 | 094600 | 4748081600 | 118700 | 118600 | 118700 | 118500 | 460 |
| 625 | 20241211 | 094500 | 4693531700 | 118500 | 118600 | 118600 | 118500 | 634 |
| 626 | 20241211 | 094400 | 4618399200 | 118500 | 118500 | 118600 | 118500 | 117 |
| 627 | 20241211 | 094300 | 4604524900 | 118600 | 118800 | 118800 | 118500 | 835 |
| 628 | 20241211 | 094200 | 4505376200 | 118800 | 118900 | 118900 | 118800 | 75 |
| 629 | 20241211 | 094100 | 4496464600 | 118900 | 118600 | 118900 | 118500 | 387 |
| 630 | 20241211 | 094000 | 4450545300 | 118600 | 118800 | 118900 | 118600 | 561 |
| 631 | 20241211 | 093900 | 4383921300 | 118900 | 118600 | 118900 | 118400 | 871 |
| 632 | 20241211 | 093800 | 4280554600 | 118600 | 118700 | 118700 | 118500 | 370 |
| 633 | 20241211 | 093700 | 4236662400 | 118600 | 118500 | 118700 | 118500 | 366 |
| 634 | 20241211 | 093600 | 4193242000 | 118500 | 118700 | 118700 | 118500 | 347 |
| 635 | 20241211 | 093500 | 4152082900 | 118700 | 118500 | 118700 | 118400 | 1789 |
| 636 | 20241211 | 093400 | 3940051100 | 118500 | 118600 | 118600 | 118500 | 228 |
| 637 | 20241211 | 093300 | 3913012500 | 118600 | 118700 | 118700 | 118600 | 171 |
| 638 | 20241211 | 093200 | 3892715000 | 118700 | 118700 | 118800 | 118500 | 739 |
| 639 | 20241211 | 093100 | 3805046400 | 118800 | 118600 | 118800 | 118600 | 552 |
| 640 | 20241211 | 093000 | 3739531300 | 118700 | 118500 | 118700 | 118400 | 516 |
| 641 | 20241211 | 092900 | 3678374800 | 118500 | 118100 | 118600 | 118100 | 404 |
| 642 | 20241211 | 092800 | 3630564000 | 118100 | 117800 | 118100 | 117800 | 1883 |
| 643 | 20241211 | 092700 | 3408574700 | 117800 | 118100 | 118200 | 117700 | 1137 |
| 644 | 20241211 | 092600 | 3274476100 | 118100 | 118100 | 118200 | 118100 | 461 |
| 645 | 20241211 | 092500 | 3220027600 | 118000 | 118500 | 118500 | 118000 | 1882 |
| 646 | 20241211 | 092400 | 2997378300 | 118500 | 119000 | 119000 | 118500 | 2245 |
| 647 | 20241211 | 092300 | 2730655600 | 119000 | 119000 | 119000 | 118900 | 399 |
| 648 | 20241211 | 092200 | 2683175600 | 119000 | 119000 | 119000 | 118900 | 392 |
| 649 | 20241211 | 092100 | 2636534700 | 118900 | 119000 | 119100 | 118900 | 222 |
| 650 | 20241211 | 092000 | 2610118100 | 119000 | 118900 | 119100 | 118900 | 431 |
| 651 | 20241211 | 091900 | 2558812500 | 119000 | 119000 | 119100 | 118800 | 409 |
| 652 | 20241211 | 091800 | 2510161400 | 119000 | 118900 | 119000 | 118800 | 357 |
| 653 | 20241211 | 091700 | 2467744800 | 118800 | 118900 | 119000 | 118700 | 1569 |
| 654 | 20241211 | 091600 | 2281335400 | 119000 | 118800 | 119000 | 118800 | 277 |
| 655 | 20241211 | 091500 | 2248402400 | 118800 | 119000 | 119000 | 118800 | 612 |
| 656 | 20241211 | 091400 | 2175602800 | 119000 | 119200 | 119200 | 119000 | 292 |
| 657 | 20241211 | 091300 | 2140826400 | 119300 | 119200 | 119300 | 119200 | 945 |
| 658 | 20241211 | 091200 | 2028174200 | 119200 | 119100 | 119200 | 119000 | 251 |
| 659 | 20241211 | 091100 | 1998281900 | 119200 | 118900 | 119200 | 118500 | 2297 |
| 660 | 20241211 | 091000 | 1725378700 | 118900 | 119300 | 119300 | 118900 | 1354 |
| 661 | 20241211 | 090900 | 1564018800 | 119200 | 119100 | 119300 | 119100 | 654 |
| 662 | 20241211 | 090800 | 1486097000 | 119100 | 119000 | 119200 | 119000 | 1344 |
| 663 | 20241211 | 090700 | 1325981000 | 119000 | 118900 | 119000 | 118800 | 399 |
| 664 | 20241211 | 090600 | 1278524000 | 119000 | 119000 | 119300 | 118900 | 823 |
| 665 | 20241211 | 090500 | 1180504000 | 119000 | 118900 | 119000 | 118800 | 887 |
| 666 | 20241211 | 090400 | 1074971600 | 118900 | 118800 | 118900 | 118600 | 1055 |
| 667 | 20241211 | 090300 | 949688200 | 118900 | 118700 | 119200 | 118700 | 986 |
| 668 | 20241211 | 090200 | 832533900 | 118700 | 118900 | 119300 | 118700 | 1891 |
| 669 | 20241211 | 090100 | 607520600 | 118900 | 119200 | 119400 | 118700 | 2205 |
| 670 | 20241211 | 090000 | 344935000 | 119300 | 118300 | 119300 | 118300 | 2656 |