39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 3 | 20250306 | 201000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20250306 | 200900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20250306 | 200800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20250306 | 200700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20250306 | 200600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20250306 | 200500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20250306 | 200400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20250306 | 200300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20250306 | 200200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20250306 | 200100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20250306 | 200000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20250306 | 195900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20250306 | 195800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20250306 | 195700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20250306 | 195600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20250306 | 195500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20250306 | 195400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20250306 | 195300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20250306 | 195200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20250306 | 195100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20250306 | 195000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20250306 | 194900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20250306 | 194800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20250306 | 194700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20250306 | 194600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20250306 | 194500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20250306 | 194400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20250306 | 194300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20250306 | 194200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20250306 | 194100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 33 | 20250306 | 194000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20250306 | 193900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20250306 | 193800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20250306 | 193700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20250306 | 193600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20250306 | 193500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20250306 | 193400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20250306 | 193300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20250306 | 193200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20250306 | 193100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20250306 | 193000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20250306 | 192900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20250306 | 192800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20250306 | 192700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20250306 | 192600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20250306 | 192500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20250306 | 192400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20250306 | 192300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20250306 | 192200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20250306 | 192100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20250306 | 192000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20250306 | 191900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20250306 | 191800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20250306 | 191700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20250306 | 191600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20250306 | 191500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20250306 | 191400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20250306 | 191300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20250306 | 191200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20250306 | 191100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 63 | 20250306 | 191000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20250306 | 190900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20250306 | 190800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20250306 | 190700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20250306 | 190600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20250306 | 190500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20250306 | 190400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20250306 | 190300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20250306 | 190200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20250306 | 190100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20250306 | 190000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20250306 | 185900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20250306 | 185800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20250306 | 185700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20250306 | 185600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20250306 | 185500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20250306 | 185400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20250306 | 185300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20250306 | 185200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20250306 | 185100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20250306 | 185000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20250306 | 184900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20250306 | 184800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20250306 | 184700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20250306 | 184600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20250306 | 184500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20250306 | 184400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20250306 | 184300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20250306 | 184200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20250306 | 184100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 93 | 20250306 | 184000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20250306 | 183900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20250306 | 183800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20250306 | 183700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20250306 | 183600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20250306 | 183500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20250306 | 183400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20250306 | 183300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20250306 | 183200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20250306 | 183100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20250306 | 183000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20250306 | 182900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20250306 | 182800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20250306 | 182700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20250306 | 182600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20250306 | 182500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20250306 | 182400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20250306 | 182300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20250306 | 182200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20250306 | 182100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20250306 | 182000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20250306 | 181900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20250306 | 181800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20250306 | 181700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20250306 | 181600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20250306 | 181500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20250306 | 181400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20250306 | 181300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20250306 | 181200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20250306 | 181100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 123 | 20250306 | 181000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20250306 | 180900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20250306 | 180800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20250306 | 180700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20250306 | 180600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20250306 | 180500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20250306 | 180400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20250306 | 180300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20250306 | 180200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20250306 | 180100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20250306 | 180000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20250306 | 175900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20250306 | 175800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20250306 | 175700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20250306 | 175600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20250306 | 175500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20250306 | 175400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20250306 | 175300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20250306 | 175200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20250306 | 175100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20250306 | 175000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20250306 | 174900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20250306 | 174800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20250306 | 174700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20250306 | 174600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20250306 | 174500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20250306 | 174400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20250306 | 174300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20250306 | 174200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20250306 | 174100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 153 | 20250306 | 174000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20250306 | 173900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20250306 | 173800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20250306 | 173700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20250306 | 173600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20250306 | 173500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20250306 | 173400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20250306 | 173300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20250306 | 173200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20250306 | 173100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20250306 | 173000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20250306 | 172900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20250306 | 172800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20250306 | 172700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20250306 | 172600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20250306 | 172500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20250306 | 172400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20250306 | 172300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20250306 | 172200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20250306 | 172100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20250306 | 172000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20250306 | 171900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20250306 | 171800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20250306 | 171700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20250306 | 171600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20250306 | 171500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20250306 | 171400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20250306 | 171300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20250306 | 171200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20250306 | 171100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 183 | 20250306 | 171000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20250306 | 170900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20250306 | 170800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20250306 | 170700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20250306 | 170600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20250306 | 170500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20250306 | 170400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20250306 | 170300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20250306 | 170200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20250306 | 170100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20250306 | 170000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20250306 | 165900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20250306 | 165800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20250306 | 165700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20250306 | 165600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20250306 | 165500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20250306 | 165400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20250306 | 165300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20250306 | 165200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20250306 | 165100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20250306 | 165000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20250306 | 164900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20250306 | 164800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20250306 | 164700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20250306 | 164600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20250306 | 164500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20250306 | 164400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20250306 | 164300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20250306 | 164200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20250306 | 164100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 213 | 20250306 | 164000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20250306 | 163900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20250306 | 163800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20250306 | 163700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20250306 | 163600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20250306 | 163500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20250306 | 163400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20250306 | 163300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20250306 | 163200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20250306 | 163100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20250306 | 163000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20250306 | 162900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 225 | 20250306 | 162800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 226 | 20250306 | 162700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 227 | 20250306 | 162600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 228 | 20250306 | 162500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 229 | 20250306 | 162400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 230 | 20250306 | 162300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 231 | 20250306 | 162200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 232 | 20250306 | 162100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 233 | 20250306 | 162000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 234 | 20250306 | 161900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 235 | 20250306 | 161800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 236 | 20250306 | 161700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 237 | 20250306 | 161600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 238 | 20250306 | 161500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 239 | 20250306 | 161400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 240 | 20250306 | 161300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 241 | 20250306 | 161200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 242 | 20250306 | 161100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 243 | 20250306 | 161000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 244 | 20250306 | 160900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 245 | 20250306 | 160800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 246 | 20250306 | 160700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 247 | 20250306 | 160600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 248 | 20250306 | 160500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 249 | 20250306 | 160400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 250 | 20250306 | 160300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 251 | 20250306 | 160200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 252 | 20250306 | 160100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 253 | 20250306 | 160000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 254 | 20250306 | 155900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 255 | 20250306 | 155800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 256 | 20250306 | 155700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 257 | 20250306 | 155600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 258 | 20250306 | 155500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 259 | 20250306 | 155400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 260 | 20250306 | 155300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 261 | 20250306 | 155200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 262 | 20250306 | 155100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 263 | 20250306 | 155000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 264 | 20250306 | 154900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 265 | 20250306 | 154800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 266 | 20250306 | 154700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 267 | 20250306 | 154600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20250306 | 154500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20250306 | 154400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20250306 | 154300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20250306 | 154200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20250306 | 154100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 273 | 20250306 | 154000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20250306 | 153900 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 275 | 20250306 | 153800 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 276 | 20250306 | 153700 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 277 | 20250306 | 153600 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 278 | 20250306 | 153500 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 279 | 20250306 | 153400 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 280 | 20250306 | 153300 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 281 | 20250306 | 153200 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 282 | 20250306 | 153100 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 283 | 20250306 | 153000 | 24669596400 | 126500 | 126500 | 126500 | 126500 | 17587 |
| 284 | 20250306 | 152900 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 285 | 20250306 | 152800 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 286 | 20250306 | 152700 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 287 | 20250306 | 152600 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 288 | 20250306 | 152500 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 289 | 20250306 | 152400 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 290 | 20250306 | 152300 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 291 | 20250306 | 152200 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 292 | 20250306 | 152100 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 293 | 20250306 | 152000 | 22444840900 | 126000 | 126000 | 126000 | 126000 | 0 |
| 294 | 20250306 | 151900 | 22444840900 | 126000 | 125800 | 126100 | 125800 | 847 |
| 295 | 20250306 | 151800 | 22338156350 | 125800 | 125700 | 125800 | 125600 | 931 |
| 296 | 20250306 | 151700 | 22221113750 | 125700 | 125600 | 126000 | 125600 | 1651 |
| 297 | 20250306 | 151600 | 22013565250 | 125700 | 125600 | 125700 | 125500 | 1215 |
| 298 | 20250306 | 151500 | 21860957550 | 125600 | 125700 | 125700 | 125600 | 907 |
| 299 | 20250306 | 151400 | 21747034300 | 125700 | 125700 | 125800 | 125600 | 976 |
| 300 | 20250306 | 151300 | 21624403900 | 125800 | 125500 | 125900 | 125500 | 1047 |
| 301 | 20250306 | 151200 | 21492769300 | 125600 | 125600 | 125800 | 125400 | 1179 |
| 302 | 20250306 | 151100 | 21344707600 | 125500 | 125600 | 125800 | 125500 | 519 |
| 303 | 20250306 | 151000 | 21279565000 | 125600 | 125600 | 125700 | 125500 | 1219 |
| 304 | 20250306 | 150900 | 21126521700 | 125600 | 125500 | 125700 | 125500 | 1085 |
| 305 | 20250306 | 150800 | 20990284700 | 125500 | 125550 | 125700 | 125400 | 890 |
| 306 | 20250306 | 150700 | 20878599200 | 125500 | 125500 | 125800 | 125500 | 1025 |
| 307 | 20250306 | 150600 | 20749927600 | 125500 | 125500 | 125700 | 125400 | 957 |
| 308 | 20250306 | 150500 | 20629809500 | 125600 | 125500 | 125800 | 125400 | 987 |
| 309 | 20250306 | 150400 | 20505912000 | 125400 | 125500 | 125600 | 125300 | 1305 |
| 310 | 20250306 | 150300 | 20342241300 | 125500 | 125700 | 125800 | 125500 | 1129 |
| 311 | 20250306 | 150200 | 20200441300 | 125700 | 125800 | 125900 | 125700 | 846 |
| 312 | 20250306 | 150100 | 20094047200 | 125700 | 125700 | 125900 | 125600 | 1144 |
| 313 | 20250306 | 150000 | 19950211500 | 125700 | 125900 | 126000 | 125700 | 1321 |
| 314 | 20250306 | 145900 | 19784065200 | 125900 | 125900 | 126000 | 125900 | 261 |
| 315 | 20250306 | 145800 | 19751199400 | 125900 | 125900 | 126000 | 125900 | 179 |
| 316 | 20250306 | 145700 | 19728658400 | 125900 | 125900 | 126000 | 125900 | 255 |
| 317 | 20250306 | 145600 | 19696545700 | 125900 | 125900 | 126000 | 125900 | 313 |
| 318 | 20250306 | 145500 | 19657135000 | 125900 | 125700 | 126000 | 125600 | 791 |
| 319 | 20250306 | 145400 | 19557611800 | 125700 | 125800 | 125800 | 125700 | 135 |
| 320 | 20250306 | 145300 | 19540638300 | 125800 | 125500 | 125800 | 125500 | 698 |
| 321 | 20250306 | 145200 | 19452957600 | 125600 | 125600 | 125700 | 125500 | 268 |
| 322 | 20250306 | 145100 | 19419300400 | 125700 | 125600 | 125800 | 125600 | 149 |
| 323 | 20250306 | 145000 | 19400576400 | 125800 | 125700 | 125900 | 125600 | 219 |
| 324 | 20250306 | 144900 | 19373033200 | 125700 | 125600 | 125700 | 125500 | 1108 |
| 325 | 20250306 | 144800 | 19233945600 | 125500 | 125500 | 125600 | 125500 | 171 |
| 326 | 20250306 | 144700 | 19212479900 | 125500 | 125500 | 125600 | 125500 | 182 |
| 327 | 20250306 | 144600 | 19189634400 | 125600 | 125600 | 125600 | 125500 | 563 |
| 328 | 20250306 | 144500 | 19118937500 | 125600 | 125600 | 125700 | 125600 | 351 |
| 329 | 20250306 | 144400 | 19074843900 | 125700 | 125700 | 125700 | 125600 | 133 |
| 330 | 20250306 | 144300 | 19058135600 | 125600 | 125600 | 125700 | 125600 | 328 |
| 331 | 20250306 | 144200 | 19016933800 | 125700 | 125600 | 125700 | 125600 | 198 |
| 332 | 20250306 | 144100 | 18992058400 | 125700 | 125500 | 125900 | 125500 | 1302 |
| 333 | 20250306 | 144000 | 18828391200 | 125600 | 125700 | 125700 | 125500 | 314 |
| 334 | 20250306 | 143900 | 18788949800 | 125700 | 125700 | 125700 | 125600 | 204 |
| 335 | 20250306 | 143800 | 18763319900 | 125700 | 125800 | 125900 | 125600 | 301 |
| 336 | 20250306 | 143700 | 18725471400 | 125900 | 125700 | 125900 | 125700 | 733 |
| 337 | 20250306 | 143600 | 18633257600 | 125800 | 125800 | 125900 | 125800 | 274 |
| 338 | 20250306 | 143500 | 18598784400 | 125800 | 125800 | 125900 | 125800 | 270 |
| 339 | 20250306 | 143400 | 18564809600 | 125800 | 125900 | 126000 | 125700 | 633 |
| 340 | 20250306 | 143300 | 18485155400 | 125900 | 126000 | 126000 | 125900 | 222 |
| 341 | 20250306 | 143200 | 18457199900 | 126000 | 126000 | 126000 | 125900 | 131 |
| 342 | 20250306 | 143100 | 18440700000 | 126000 | 126000 | 126000 | 125900 | 118 |
| 343 | 20250306 | 143000 | 18425839000 | 126000 | 125900 | 126000 | 125900 | 157 |
| 344 | 20250306 | 142900 | 18406068100 | 126000 | 126000 | 126000 | 125900 | 210 |
| 345 | 20250306 | 142800 | 18379615900 | 126000 | 126000 | 126000 | 125900 | 133 |
| 346 | 20250306 | 142700 | 18362866400 | 126000 | 125900 | 126000 | 125800 | 662 |
| 347 | 20250306 | 142600 | 18279548000 | 125900 | 125800 | 125900 | 125800 | 173 |
| 348 | 20250306 | 142500 | 18257780900 | 125800 | 125900 | 125900 | 125800 | 106 |
| 349 | 20250306 | 142400 | 18244440100 | 125900 | 125700 | 125900 | 125700 | 109 |
| 350 | 20250306 | 142300 | 18230724200 | 125800 | 125800 | 125800 | 125700 | 372 |
| 351 | 20250306 | 142200 | 18183943100 | 125700 | 126000 | 126000 | 125700 | 225 |
| 352 | 20250306 | 142100 | 18155637100 | 126000 | 125600 | 126000 | 125600 | 377 |
| 353 | 20250306 | 142000 | 18108235500 | 125700 | 126000 | 126000 | 125700 | 188 |
| 354 | 20250306 | 141900 | 18084576600 | 126000 | 125500 | 126000 | 125500 | 721 |
| 355 | 20250306 | 141800 | 17993918800 | 125600 | 125500 | 125600 | 125500 | 207 |
| 356 | 20250306 | 141700 | 17967927100 | 125500 | 125700 | 125700 | 125500 | 208 |
| 357 | 20250306 | 141600 | 17941808500 | 125700 | 125600 | 125700 | 125500 | 183 |
| 358 | 20250306 | 141500 | 17918821300 | 125600 | 125600 | 125700 | 125500 | 617 |
| 359 | 20250306 | 141400 | 17841315500 | 125600 | 125700 | 125800 | 125500 | 416 |
| 360 | 20250306 | 141300 | 17789047200 | 125700 | 125700 | 125800 | 125700 | 196 |
| 361 | 20250306 | 141200 | 17764407400 | 125800 | 125800 | 125800 | 125700 | 155 |
| 362 | 20250306 | 141100 | 17744913800 | 125700 | 125800 | 125800 | 125700 | 180 |
| 363 | 20250306 | 141000 | 17722283600 | 125800 | 125900 | 125900 | 125700 | 216 |
| 364 | 20250306 | 140900 | 17695106600 | 125900 | 125800 | 126000 | 125700 | 239 |
| 365 | 20250306 | 140800 | 17665033650 | 125800 | 126100 | 126200 | 125800 | 301 |
| 366 | 20250306 | 140700 | 17627150950 | 126100 | 126000 | 126100 | 125800 | 107 |
| 367 | 20250306 | 140600 | 17613674150 | 125800 | 125900 | 126100 | 125700 | 661 |
| 368 | 20250306 | 140500 | 17530488850 | 126000 | 126200 | 126300 | 125900 | 737 |
| 369 | 20250306 | 140400 | 17437570550 | 126300 | 126300 | 126300 | 126200 | 218 |
| 370 | 20250306 | 140300 | 17410056250 | 126300 | 126300 | 126300 | 126200 | 203 |
| 371 | 20250306 | 140200 | 17384434150 | 126300 | 126400 | 126500 | 126200 | 311 |
| 372 | 20250306 | 140100 | 17345153350 | 126400 | 126300 | 126500 | 126200 | 479 |
| 373 | 20250306 | 140000 | 17284658850 | 126200 | 126400 | 126400 | 126200 | 322 |
| 374 | 20250306 | 135900 | 17243996650 | 126400 | 126300 | 126400 | 126300 | 100 |
| 375 | 20250306 | 135800 | 17231365650 | 126300 | 126500 | 126500 | 126300 | 593 |
| 376 | 20250306 | 135700 | 17156399850 | 126400 | 126500 | 126500 | 126400 | 236 |
| 377 | 20250306 | 135600 | 17126556050 | 126500 | 126700 | 126800 | 126500 | 348 |
| 378 | 20250306 | 135500 | 17082477650 | 126700 | 126800 | 126800 | 126700 | 155 |
| 379 | 20250306 | 135400 | 17062833850 | 126800 | 126800 | 126800 | 126700 | 82 |
| 380 | 20250306 | 135300 | 17052442950 | 126800 | 126500 | 126800 | 126400 | 648 |
| 381 | 20250306 | 135200 | 16970394550 | 126500 | 126500 | 126500 | 126400 | 142 |
| 382 | 20250306 | 135100 | 16952436350 | 126500 | 126700 | 126700 | 126500 | 264 |
| 383 | 20250306 | 135000 | 16919020350 | 126600 | 126500 | 126700 | 126400 | 307 |
| 384 | 20250306 | 134900 | 16880167450 | 126500 | 126600 | 126700 | 126400 | 374 |
| 385 | 20250306 | 134800 | 16832830750 | 126700 | 126400 | 126700 | 126300 | 1045 |
| 386 | 20250306 | 134700 | 16700632800 | 126400 | 126400 | 126400 | 126300 | 43 |
| 387 | 20250306 | 134600 | 16695199950 | 126400 | 126400 | 126400 | 126200 | 509 |
| 388 | 20250306 | 134500 | 16630925250 | 126300 | 126300 | 126400 | 126300 | 267 |
| 389 | 20250306 | 134400 | 16597187400 | 126400 | 126300 | 126400 | 126100 | 73 |
| 390 | 20250306 | 134300 | 16587971000 | 126300 | 126300 | 126300 | 126100 | 250 |
| 391 | 20250306 | 134200 | 16556419400 | 126300 | 126000 | 126400 | 125900 | 1321 |
| 392 | 20250306 | 134100 | 16389819500 | 126000 | 126000 | 126000 | 125900 | 241 |
| 393 | 20250306 | 134000 | 16359475900 | 126000 | 126000 | 126000 | 125900 | 151 |
| 394 | 20250306 | 133900 | 16340453500 | 126000 | 126000 | 126000 | 125900 | 179 |
| 395 | 20250306 | 133800 | 16317913700 | 125900 | 125800 | 126000 | 125700 | 135 |
| 396 | 20250306 | 133700 | 16300923200 | 125800 | 125800 | 125800 | 125700 | 65 |
| 397 | 20250306 | 133600 | 16292748600 | 125800 | 125800 | 125850 | 125700 | 396 |
| 398 | 20250306 | 133500 | 16242941150 | 125900 | 125900 | 125950 | 125900 | 96 |
| 399 | 20250306 | 133400 | 16230854200 | 125950 | 126000 | 126000 | 125900 | 88 |
| 400 | 20250306 | 133300 | 16219774000 | 125900 | 125900 | 126000 | 125900 | 165 |
| 401 | 20250306 | 133200 | 16198999300 | 125900 | 125900 | 126000 | 125900 | 83 |
| 402 | 20250306 | 133100 | 16188548200 | 125900 | 125900 | 126000 | 125900 | 172 |
| 403 | 20250306 | 133000 | 16166891600 | 125900 | 126000 | 126000 | 125900 | 38 |
| 404 | 20250306 | 132900 | 16162105900 | 126000 | 125900 | 126000 | 125900 | 89 |
| 405 | 20250306 | 132800 | 16150898000 | 125900 | 125800 | 125900 | 125700 | 267 |
| 406 | 20250306 | 132700 | 16117319100 | 125800 | 125800 | 125800 | 125700 | 52 |
| 407 | 20250306 | 132600 | 16110779500 | 125700 | 125700 | 125800 | 125700 | 46 |
| 408 | 20250306 | 132500 | 16104996600 | 125700 | 125800 | 125900 | 125700 | 463 |
| 409 | 20250306 | 132400 | 16046764700 | 125900 | 126000 | 126000 | 125900 | 258 |
| 410 | 20250306 | 132300 | 16014281800 | 126000 | 125900 | 126000 | 125900 | 183 |
| 411 | 20250306 | 132200 | 15991239200 | 126000 | 126100 | 126100 | 125900 | 602 |
| 412 | 20250306 | 132100 | 15915372700 | 126150 | 126100 | 126150 | 126100 | 69 |
| 413 | 20250306 | 132000 | 15906671450 | 126200 | 126000 | 126200 | 126000 | 202 |
| 414 | 20250306 | 131900 | 15881197850 | 126100 | 126100 | 126200 | 126100 | 552 |
| 415 | 20250306 | 131800 | 15811587650 | 126200 | 126200 | 126200 | 126100 | 73 |
| 416 | 20250306 | 131700 | 15802377950 | 126200 | 126100 | 126200 | 126100 | 29 |
| 417 | 20250306 | 131600 | 15798718750 | 126200 | 126400 | 126400 | 126200 | 276 |
| 418 | 20250306 | 131500 | 15763871050 | 126300 | 126400 | 126400 | 126300 | 139 |
| 419 | 20250306 | 131400 | 15746313650 | 126400 | 126300 | 126400 | 126300 | 25 |
| 420 | 20250306 | 131300 | 15743155250 | 126400 | 126300 | 126400 | 126300 | 210 |
| 421 | 20250306 | 131200 | 15716623450 | 126400 | 126300 | 126400 | 126300 | 43 |
| 422 | 20250306 | 131100 | 15711192450 | 126300 | 126400 | 126500 | 126300 | 360 |
| 423 | 20250306 | 131000 | 15665689350 | 126500 | 126500 | 126500 | 126400 | 101 |
| 424 | 20250306 | 130900 | 15652922650 | 126500 | 126400 | 126500 | 126400 | 94 |
| 425 | 20250306 | 130800 | 15641040550 | 126400 | 126500 | 126500 | 126400 | 44 |
| 426 | 20250306 | 130700 | 15635478450 | 126400 | 126400 | 126500 | 126400 | 279 |
| 427 | 20250306 | 130600 | 15600194650 | 126500 | 126500 | 126500 | 126400 | 49 |
| 428 | 20250306 | 130500 | 15593997650 | 126400 | 126400 | 126700 | 126400 | 690 |
| 429 | 20250306 | 130400 | 15506714750 | 126300 | 126300 | 126300 | 126300 | 87 |
| 430 | 20250306 | 130300 | 15495726650 | 126300 | 126400 | 126400 | 126300 | 38 |
| 431 | 20250306 | 130200 | 15490924050 | 126300 | 126400 | 126400 | 126300 | 176 |
| 432 | 20250306 | 130100 | 15468687250 | 126400 | 126400 | 126500 | 126400 | 40 |
| 433 | 20250306 | 130000 | 15463630850 | 126400 | 126400 | 126500 | 126400 | 117 |
| 434 | 20250306 | 125900 | 15448839450 | 126400 | 126500 | 126500 | 126400 | 318 |
| 435 | 20250306 | 125800 | 15408638450 | 126500 | 126400 | 126500 | 126400 | 81 |
| 436 | 20250306 | 125700 | 15398396450 | 126500 | 126500 | 126500 | 126400 | 42 |
| 437 | 20250306 | 125600 | 15393084050 | 126400 | 126600 | 126600 | 126400 | 226 |
| 438 | 20250306 | 125500 | 15364494950 | 126600 | 126500 | 126600 | 126500 | 128 |
| 439 | 20250306 | 125400 | 15348293350 | 126500 | 126500 | 126600 | 126500 | 148 |
| 440 | 20250306 | 125300 | 15329568150 | 126500 | 126400 | 126500 | 126400 | 184 |
| 441 | 20250306 | 125200 | 15306300850 | 126400 | 126500 | 126500 | 126400 | 253 |
| 442 | 20250306 | 125100 | 15274299550 | 126500 | 126600 | 126600 | 126500 | 143 |
| 443 | 20250306 | 125000 | 15256197850 | 126600 | 126700 | 126700 | 126500 | 641 |
| 444 | 20250306 | 124900 | 15175050050 | 126700 | 126600 | 126700 | 126600 | 94 |
| 445 | 20250306 | 124800 | 15163144150 | 126700 | 126500 | 126700 | 126400 | 1227 |
| 446 | 20250306 | 124700 | 15007820350 | 126400 | 126300 | 126500 | 126300 | 1655 |
| 447 | 20250306 | 124600 | 14798648450 | 126300 | 126100 | 126300 | 126100 | 191 |
| 448 | 20250306 | 124500 | 14774544150 | 126000 | 126000 | 126100 | 125900 | 129 |
| 449 | 20250306 | 124400 | 14758286750 | 126100 | 126100 | 126200 | 126000 | 218 |
| 450 | 20250306 | 124300 | 14730799350 | 126300 | 126100 | 126300 | 126100 | 12 |
| 451 | 20250306 | 124200 | 14729285550 | 126100 | 126100 | 126200 | 126100 | 278 |
| 452 | 20250306 | 124100 | 14694211150 | 126100 | 126100 | 126200 | 126100 | 201 |
| 453 | 20250306 | 124000 | 14668862750 | 126100 | 126200 | 126200 | 126100 | 102 |
| 454 | 20250306 | 123900 | 14655994850 | 126200 | 126100 | 126200 | 126100 | 76 |
| 455 | 20250306 | 123800 | 14646407250 | 126100 | 125900 | 126200 | 125900 | 803 |
| 456 | 20250306 | 123700 | 14545187350 | 125900 | 126000 | 126000 | 125900 | 67 |
| 457 | 20250306 | 123600 | 14536750250 | 126000 | 125900 | 126000 | 125900 | 53 |
| 458 | 20250306 | 123500 | 14530075650 | 125900 | 125800 | 126000 | 125800 | 359 |
| 459 | 20250306 | 123400 | 14484877650 | 125800 | 125900 | 125900 | 125800 | 246 |
| 460 | 20250306 | 123300 | 14453928550 | 125800 | 125800 | 125900 | 125800 | 277 |
| 461 | 20250306 | 123200 | 14419080350 | 125900 | 125800 | 125900 | 125800 | 63 |
| 462 | 20250306 | 123100 | 14411152650 | 125800 | 125800 | 125900 | 125800 | 185 |
| 463 | 20250306 | 123000 | 14387877450 | 125900 | 125900 | 125900 | 125800 | 237 |
| 464 | 20250306 | 122900 | 14358062450 | 125900 | 125800 | 125900 | 125800 | 922 |
| 465 | 20250306 | 122800 | 14242051550 | 125700 | 125800 | 125800 | 125700 | 51 |
| 466 | 20250306 | 122700 | 14235638350 | 125700 | 125800 | 125800 | 125700 | 202 |
| 467 | 20250306 | 122600 | 14210246450 | 125800 | 125700 | 125800 | 125700 | 57 |
| 468 | 20250306 | 122500 | 14203078750 | 125700 | 125700 | 125800 | 125700 | 122 |
| 469 | 20250306 | 122400 | 14187741050 | 125700 | 125700 | 125800 | 125700 | 213 |
| 470 | 20250306 | 122300 | 14160965950 | 125800 | 125800 | 125800 | 125800 | 20 |
| 471 | 20250306 | 122200 | 14158449950 | 125800 | 125800 | 125900 | 125700 | 91 |
| 472 | 20250306 | 122100 | 14147001800 | 125800 | 125800 | 125900 | 125800 | 286 |
| 473 | 20250306 | 122000 | 14111021800 | 125900 | 125900 | 125900 | 125800 | 73 |
| 474 | 20250306 | 121900 | 14101836800 | 125900 | 125800 | 125900 | 125800 | 95 |
| 475 | 20250306 | 121800 | 14089883100 | 125800 | 125900 | 125900 | 125800 | 119 |
| 476 | 20250306 | 121700 | 14074910700 | 125800 | 125900 | 125900 | 125800 | 112 |
| 477 | 20250306 | 121600 | 14060813400 | 125900 | 125900 | 125900 | 125800 | 101 |
| 478 | 20250306 | 121500 | 14048103100 | 125800 | 125850 | 125900 | 125800 | 171 |
| 479 | 20250306 | 121400 | 14026584800 | 125800 | 126000 | 126000 | 125800 | 27 |
| 480 | 20250306 | 121300 | 14023186100 | 126000 | 125900 | 126000 | 125900 | 70 |
| 481 | 20250306 | 121200 | 14014372400 | 126000 | 125900 | 126000 | 125900 | 166 |
| 482 | 20250306 | 121100 | 13993469900 | 125900 | 126000 | 126000 | 125900 | 26 |
| 483 | 20250306 | 121000 | 13990195450 | 125900 | 125900 | 126000 | 125900 | 106 |
| 484 | 20250306 | 120900 | 13976848250 | 126000 | 125900 | 126000 | 125900 | 128 |
| 485 | 20250306 | 120800 | 13960730850 | 126000 | 126000 | 126000 | 125900 | 51 |
| 486 | 20250306 | 120700 | 13954307850 | 126000 | 126000 | 126000 | 125900 | 199 |
| 487 | 20250306 | 120600 | 13929251850 | 125900 | 126000 | 126000 | 125900 | 99 |
| 488 | 20250306 | 120500 | 13916785050 | 125900 | 125800 | 126000 | 125700 | 233 |
| 489 | 20250306 | 120400 | 13887458350 | 125700 | 126000 | 126000 | 125700 | 625 |
| 490 | 20250306 | 120300 | 13808822550 | 126000 | 125900 | 126000 | 125900 | 27 |
| 491 | 20250306 | 120200 | 13805421150 | 126000 | 125900 | 126000 | 125800 | 199 |
| 492 | 20250306 | 120100 | 13780370150 | 125800 | 126000 | 126000 | 125800 | 339 |
| 493 | 20250306 | 120000 | 13737672250 | 126100 | 126000 | 126100 | 126000 | 63 |
| 494 | 20250306 | 115900 | 13729731250 | 126100 | 126100 | 126100 | 126000 | 104 |
| 495 | 20250306 | 115800 | 13716620650 | 126000 | 126000 | 126100 | 126000 | 137 |
| 496 | 20250306 | 115700 | 13699357550 | 126000 | 126100 | 126100 | 126000 | 75 |
| 497 | 20250306 | 115600 | 13689902800 | 126100 | 126100 | 126100 | 126000 | 372 |
| 498 | 20250306 | 115500 | 13643028700 | 126000 | 126100 | 126100 | 126000 | 137 |
| 499 | 20250306 | 115400 | 13625765800 | 126100 | 126000 | 126100 | 126000 | 83 |
| 500 | 20250306 | 115300 | 13615304300 | 126100 | 126000 | 126100 | 126000 | 29 |
| 501 | 20250306 | 115200 | 13611648100 | 126100 | 126200 | 126200 | 126000 | 149 |
| 502 | 20250306 | 115100 | 13592860700 | 126200 | 126100 | 126200 | 126100 | 547 |
| 503 | 20250306 | 115000 | 13523879400 | 126100 | 126100 | 126200 | 126100 | 114 |
| 504 | 20250306 | 114900 | 13509501800 | 126200 | 126200 | 126200 | 126100 | 140 |
| 505 | 20250306 | 114800 | 13491845400 | 126100 | 126200 | 126200 | 126100 | 33 |
| 506 | 20250306 | 114700 | 13487683300 | 126100 | 126200 | 126200 | 126100 | 99 |
| 507 | 20250306 | 114600 | 13475197300 | 126100 | 126200 | 126200 | 126100 | 111 |
| 508 | 20250306 | 114500 | 13461197850 | 126100 | 126200 | 126200 | 126100 | 77 |
| 509 | 20250306 | 114400 | 13451485750 | 126100 | 126100 | 126200 | 126100 | 162 |
| 510 | 20250306 | 114300 | 13431055650 | 126200 | 126100 | 126200 | 126100 | 136 |
| 511 | 20250306 | 114200 | 13413903450 | 126100 | 126200 | 126200 | 126100 | 65 |
| 512 | 20250306 | 114100 | 13405705850 | 126200 | 126200 | 126200 | 126000 | 147 |
| 513 | 20250306 | 114000 | 13387168150 | 126100 | 126100 | 126200 | 126100 | 277 |
| 514 | 20250306 | 113900 | 13352236050 | 126100 | 126100 | 126200 | 126100 | 129 |
| 515 | 20250306 | 113800 | 13335966450 | 126200 | 126200 | 126200 | 126100 | 26 |
| 516 | 20250306 | 113700 | 13332685850 | 126100 | 126200 | 126200 | 126100 | 114 |
| 517 | 20250306 | 113600 | 13318307950 | 126200 | 126200 | 126200 | 126100 | 104 |
| 518 | 20250306 | 113500 | 13305191300 | 126100 | 126100 | 126200 | 126000 | 196 |
| 519 | 20250306 | 113400 | 13280483100 | 126100 | 126150 | 126200 | 126100 | 100 |
| 520 | 20250306 | 113300 | 13267871500 | 126100 | 126100 | 126150 | 126100 | 54 |
| 521 | 20250306 | 113200 | 13261061000 | 126100 | 126100 | 126150 | 126100 | 198 |
| 522 | 20250306 | 113100 | 13236092300 | 126200 | 126300 | 126300 | 126200 | 96 |
| 523 | 20250306 | 113000 | 13223974600 | 126300 | 126100 | 126300 | 126100 | 551 |
| 524 | 20250306 | 112900 | 13154440500 | 126100 | 126100 | 126200 | 126100 | 145 |
| 525 | 20250306 | 112800 | 13136151000 | 126200 | 126200 | 126200 | 126100 | 182 |
| 526 | 20250306 | 112700 | 13113185200 | 126200 | 126100 | 126200 | 126000 | 1233 |
| 527 | 20250306 | 112600 | 12957688300 | 126100 | 126100 | 126100 | 126000 | 134 |
| 528 | 20250306 | 112500 | 12940801600 | 126000 | 126000 | 126100 | 126000 | 100 |
| 529 | 20250306 | 112400 | 12928199000 | 126050 | 126000 | 126050 | 126000 | 41 |
| 530 | 20250306 | 112300 | 12923031850 | 126050 | 126100 | 126100 | 126000 | 225 |
| 531 | 20250306 | 112200 | 12894679700 | 126000 | 126100 | 126100 | 126000 | 526 |
| 532 | 20250306 | 112100 | 12828402200 | 126000 | 126000 | 126100 | 126000 | 150 |
| 533 | 20250306 | 112000 | 12809500100 | 126100 | 126100 | 126100 | 126000 | 406 |
| 534 | 20250306 | 111900 | 12758342000 | 126100 | 126000 | 126100 | 126000 | 52 |
| 535 | 20250306 | 111800 | 12751787400 | 126000 | 126100 | 126100 | 126000 | 102 |
| 536 | 20250306 | 111700 | 12738929200 | 126100 | 126100 | 126200 | 126000 | 229 |
| 537 | 20250306 | 111600 | 12710050300 | 126200 | 126100 | 126200 | 126100 | 304 |
| 538 | 20250306 | 111500 | 12671690400 | 126100 | 126200 | 126200 | 126100 | 86 |
| 539 | 20250306 | 111400 | 12660843300 | 126200 | 126100 | 126200 | 126100 | 1757 |
| 540 | 20250306 | 111300 | 12439254200 | 126000 | 126100 | 126100 | 126000 | 46 |
| 541 | 20250306 | 111200 | 12433457200 | 126100 | 125800 | 126100 | 125700 | 1597 |
| 542 | 20250306 | 111100 | 12232392300 | 125800 | 125800 | 125900 | 125700 | 131 |
| 543 | 20250306 | 111000 | 12215910700 | 125900 | 126000 | 126000 | 125800 | 567 |
| 544 | 20250306 | 110900 | 12144546300 | 126000 | 125900 | 126000 | 125900 | 157 |
| 545 | 20250306 | 110800 | 12124776000 | 125900 | 126000 | 126000 | 125900 | 121 |
| 546 | 20250306 | 110700 | 12109538200 | 125900 | 126000 | 126000 | 125900 | 91 |
| 547 | 20250306 | 110600 | 12098076400 | 126000 | 125800 | 126000 | 125800 | 330 |
| 548 | 20250306 | 110500 | 12056528700 | 125800 | 125700 | 125900 | 125700 | 898 |
| 549 | 20250306 | 110400 | 11943574400 | 125800 | 125700 | 125800 | 125700 | 389 |
| 550 | 20250306 | 110300 | 11894672000 | 125700 | 125700 | 125800 | 125700 | 354 |
| 551 | 20250306 | 110200 | 11850172300 | 125700 | 125600 | 125700 | 125600 | 264 |
| 552 | 20250306 | 110100 | 11817000300 | 125700 | 125400 | 125700 | 125400 | 1061 |
| 553 | 20250306 | 110000 | 11683773900 | 125400 | 125400 | 125500 | 125300 | 199 |
| 554 | 20250306 | 105900 | 11658827900 | 125300 | 125400 | 125400 | 125300 | 102 |
| 555 | 20250306 | 105800 | 11646045600 | 125400 | 125300 | 125400 | 125300 | 167 |
| 556 | 20250306 | 105700 | 11625119800 | 125300 | 125300 | 125300 | 125200 | 222 |
| 557 | 20250306 | 105600 | 11597312150 | 125400 | 125400 | 125400 | 125300 | 74 |
| 558 | 20250306 | 105500 | 11588037800 | 125300 | 125300 | 125400 | 125300 | 295 |
| 559 | 20250306 | 105400 | 11551070150 | 125200 | 125300 | 125300 | 125200 | 154 |
| 560 | 20250306 | 105300 | 11531787250 | 125200 | 125200 | 125300 | 125200 | 120 |
| 561 | 20250306 | 105200 | 11516762450 | 125200 | 125400 | 125400 | 125200 | 64 |
| 562 | 20250306 | 105100 | 11508742400 | 125200 | 125200 | 125400 | 125200 | 130 |
| 563 | 20250306 | 105000 | 11492454000 | 125300 | 125400 | 125400 | 125200 | 285 |
| 564 | 20250306 | 104900 | 11456731700 | 125400 | 125500 | 125500 | 125400 | 157 |
| 565 | 20250306 | 104800 | 11437028700 | 125500 | 125500 | 125500 | 125400 | 694 |
| 566 | 20250306 | 104700 | 11349932400 | 125400 | 125400 | 125500 | 125400 | 191 |
| 567 | 20250306 | 104600 | 11325980900 | 125400 | 125200 | 125500 | 125200 | 337 |
| 568 | 20250306 | 104500 | 11283733800 | 125200 | 125300 | 125300 | 125200 | 596 |
| 569 | 20250306 | 104400 | 11209109200 | 125200 | 125200 | 125300 | 125200 | 76 |
| 570 | 20250306 | 104300 | 11199590000 | 125200 | 125200 | 125300 | 125200 | 86 |
| 571 | 20250306 | 104200 | 11188819900 | 125200 | 125200 | 125300 | 125100 | 299 |
| 572 | 20250306 | 104100 | 11151377300 | 125100 | 125000 | 125200 | 125000 | 227 |
| 573 | 20250306 | 104000 | 11122977600 | 125000 | 125000 | 125100 | 125000 | 896 |
| 574 | 20250306 | 103900 | 11010936800 | 125000 | 125100 | 125100 | 124900 | 942 |
| 575 | 20250306 | 103800 | 10893137800 | 125100 | 125200 | 125300 | 125100 | 256 |
| 576 | 20250306 | 103700 | 10861082000 | 125200 | 125150 | 125300 | 125100 | 323 |
| 577 | 20250306 | 103600 | 10820645400 | 125200 | 125100 | 125200 | 125100 | 202 |
| 578 | 20250306 | 103500 | 10795363300 | 125100 | 125000 | 125100 | 124900 | 485 |
| 579 | 20250306 | 103400 | 10734724400 | 125000 | 125000 | 125000 | 124900 | 101 |
| 580 | 20250306 | 103300 | 10722108100 | 125000 | 124900 | 125000 | 124900 | 479 |
| 581 | 20250306 | 103200 | 10662235500 | 124900 | 125000 | 125000 | 124900 | 100 |
| 582 | 20250306 | 103100 | 10649742900 | 124900 | 125000 | 125000 | 124900 | 210 |
| 583 | 20250306 | 103000 | 10623501600 | 125000 | 124700 | 125000 | 124700 | 1091 |
| 584 | 20250306 | 102900 | 10487341400 | 124600 | 124700 | 124700 | 124600 | 99 |
| 585 | 20250306 | 102800 | 10475004800 | 124700 | 124800 | 124800 | 124600 | 1256 |
| 586 | 20250306 | 102700 | 10318359900 | 124800 | 124800 | 124900 | 124800 | 202 |
| 587 | 20250306 | 102600 | 10293142800 | 124800 | 124900 | 124900 | 124800 | 373 |
| 588 | 20250306 | 102500 | 10246570000 | 124800 | 124700 | 124800 | 124700 | 466 |
| 589 | 20250306 | 102400 | 10188435200 | 124700 | 124700 | 124800 | 124700 | 306 |
| 590 | 20250306 | 102300 | 10150270000 | 124700 | 124700 | 124800 | 124700 | 106 |
| 591 | 20250306 | 102200 | 10137051600 | 124800 | 124800 | 124800 | 124700 | 132 |
| 592 | 20250306 | 102100 | 10120588800 | 124800 | 124700 | 124800 | 124700 | 78 |
| 593 | 20250306 | 102000 | 10110861900 | 124700 | 124700 | 124700 | 124700 | 59 |
| 594 | 20250306 | 101900 | 10103504600 | 124700 | 124900 | 124900 | 124700 | 590 |
| 595 | 20250306 | 101800 | 10029895900 | 124900 | 124700 | 124900 | 124700 | 194 |
| 596 | 20250306 | 101700 | 10005683400 | 124700 | 124700 | 124800 | 124700 | 23 |
| 597 | 20250306 | 101600 | 10002814000 | 124800 | 124700 | 124800 | 124600 | 419 |
| 598 | 20250306 | 101500 | 9950563300 | 124800 | 124800 | 124900 | 124700 | 450 |
| 599 | 20250306 | 101400 | 9894398550 | 124700 | 124700 | 124800 | 124700 | 145 |
| 600 | 20250306 | 101300 | 9876316850 | 124700 | 124700 | 124800 | 124700 | 169 |
| 601 | 20250306 | 101200 | 9855240750 | 124700 | 124700 | 124800 | 124700 | 156 |
| 602 | 20250306 | 101100 | 9835779450 | 124700 | 124700 | 124800 | 124700 | 137 |
| 603 | 20250306 | 101000 | 9818695450 | 124900 | 124500 | 124900 | 124500 | 379 |
| 604 | 20250306 | 100900 | 9771453450 | 124500 | 124400 | 124700 | 124400 | 439 |
| 605 | 20250306 | 100800 | 9716785450 | 124400 | 124500 | 124500 | 124100 | 697 |
| 606 | 20250306 | 100700 | 9630180050 | 124500 | 124400 | 124600 | 124100 | 965 |
| 607 | 20250306 | 100600 | 9510142150 | 124400 | 124400 | 124500 | 124300 | 273 |
| 608 | 20250306 | 100500 | 9476173450 | 124500 | 124700 | 124700 | 124400 | 373 |
| 609 | 20250306 | 100400 | 9429696250 | 124700 | 124300 | 124700 | 124300 | 488 |
| 610 | 20250306 | 100300 | 9368958650 | 124300 | 124100 | 124300 | 124000 | 956 |
| 611 | 20250306 | 100200 | 9250278750 | 124200 | 124000 | 124300 | 123900 | 607 |
| 612 | 20250306 | 100100 | 9174965850 | 124000 | 123800 | 124000 | 123800 | 481 |
| 613 | 20250306 | 100000 | 9115382650 | 123900 | 123800 | 123900 | 123800 | 443 |
| 614 | 20250306 | 095900 | 9060532400 | 123900 | 123800 | 123900 | 123800 | 1088 |
| 615 | 20250306 | 095800 | 8925807200 | 123800 | 124100 | 124100 | 123800 | 511 |
| 616 | 20250306 | 095700 | 8862493900 | 124100 | 124200 | 124300 | 123800 | 3128 |
| 617 | 20250306 | 095600 | 8474507050 | 124200 | 124200 | 124300 | 124200 | 301 |
| 618 | 20250306 | 095500 | 8437121350 | 124200 | 124400 | 124500 | 124200 | 1798 |
| 619 | 20250306 | 095400 | 8213588350 | 124400 | 124300 | 124500 | 124300 | 583 |
| 620 | 20250306 | 095300 | 8141071300 | 124300 | 124600 | 124600 | 124300 | 1841 |
| 621 | 20250306 | 095200 | 7911960100 | 124600 | 124900 | 125000 | 124500 | 2146 |
| 622 | 20250306 | 095100 | 7644242300 | 124900 | 125000 | 125000 | 124900 | 1075 |
| 623 | 20250306 | 095000 | 7509883900 | 125000 | 125100 | 125100 | 125000 | 1582 |
| 624 | 20250306 | 094900 | 7312067000 | 125100 | 125300 | 125400 | 125100 | 1492 |
| 625 | 20250306 | 094800 | 7125190500 | 125300 | 125400 | 125500 | 125300 | 364 |
| 626 | 20250306 | 094700 | 7079559800 | 125300 | 125400 | 125500 | 125300 | 1595 |
| 627 | 20250306 | 094600 | 6879659900 | 125400 | 125700 | 125700 | 125300 | 1521 |
| 628 | 20250306 | 094500 | 6688778800 | 125800 | 126100 | 126200 | 125800 | 606 |
| 629 | 20250306 | 094400 | 6612404000 | 126200 | 126300 | 126300 | 126200 | 123 |
| 630 | 20250306 | 094300 | 6596879700 | 126300 | 126100 | 126400 | 126000 | 492 |
| 631 | 20250306 | 094200 | 6534811200 | 126100 | 126000 | 126100 | 125950 | 302 |
| 632 | 20250306 | 094100 | 6496750600 | 126000 | 125500 | 126100 | 125500 | 449 |
| 633 | 20250306 | 094000 | 6440251350 | 125500 | 125800 | 125800 | 125500 | 174 |
| 634 | 20250306 | 093900 | 6418401400 | 125800 | 125900 | 126100 | 125600 | 604 |
| 635 | 20250306 | 093800 | 6342366300 | 125900 | 125800 | 125900 | 125700 | 299 |
| 636 | 20250306 | 093700 | 6304759200 | 125900 | 125600 | 126000 | 125600 | 513 |
| 637 | 20250306 | 093600 | 6240221600 | 125700 | 125500 | 125800 | 125200 | 1496 |
| 638 | 20250306 | 093500 | 6052638200 | 125500 | 125700 | 125800 | 125400 | 783 |
| 639 | 20250306 | 093400 | 5954319100 | 125800 | 125900 | 126000 | 125700 | 1727 |
| 640 | 20250306 | 093300 | 5736955500 | 125900 | 126000 | 126100 | 125800 | 2493 |
| 641 | 20250306 | 093200 | 5422975800 | 126000 | 126100 | 126200 | 125700 | 1332 |
| 642 | 20250306 | 093100 | 5255208900 | 126200 | 127000 | 127100 | 126200 | 998 |
| 643 | 20250306 | 093000 | 5128806800 | 127100 | 127100 | 127200 | 127000 | 252 |
| 644 | 20250306 | 092900 | 5096777800 | 127000 | 127200 | 127300 | 127000 | 659 |
| 645 | 20250306 | 092800 | 5012986200 | 127400 | 127500 | 127500 | 126900 | 1374 |
| 646 | 20250306 | 092700 | 4838312200 | 127500 | 127400 | 127600 | 127300 | 570 |
| 647 | 20250306 | 092600 | 4765658800 | 127400 | 127500 | 127700 | 127400 | 1668 |
| 648 | 20250306 | 092500 | 4552906900 | 127500 | 127500 | 127700 | 127500 | 524 |
| 649 | 20250306 | 092400 | 4486059700 | 127600 | 128100 | 128200 | 127600 | 2691 |
| 650 | 20250306 | 092300 | 4142073000 | 128100 | 127950 | 128100 | 127900 | 547 |
| 651 | 20250306 | 092200 | 4072065500 | 127900 | 127900 | 128100 | 127900 | 358 |
| 652 | 20250306 | 092100 | 4026242300 | 127900 | 128200 | 128300 | 127900 | 1201 |
| 653 | 20250306 | 092000 | 3872479500 | 128100 | 128400 | 128400 | 128100 | 518 |
| 654 | 20250306 | 091900 | 3806051100 | 128500 | 128800 | 128800 | 128300 | 1164 |
| 655 | 20250306 | 091800 | 3656341100 | 128800 | 129400 | 129400 | 128800 | 1131 |
| 656 | 20250306 | 091700 | 3510239000 | 129500 | 129800 | 129900 | 129400 | 1609 |
| 657 | 20250306 | 091600 | 3301581700 | 129700 | 128900 | 129800 | 128900 | 3920 |
| 658 | 20250306 | 091500 | 2794565300 | 129000 | 128900 | 129000 | 128800 | 868 |
| 659 | 20250306 | 091400 | 2682679850 | 128900 | 128800 | 128900 | 128800 | 606 |
| 660 | 20250306 | 091300 | 2604623950 | 128800 | 128600 | 128800 | 128600 | 297 |
| 661 | 20250306 | 091200 | 2566405650 | 128600 | 128600 | 128800 | 128400 | 1029 |
| 662 | 20250306 | 091100 | 2434115950 | 128600 | 128500 | 128700 | 128500 | 471 |
| 663 | 20250306 | 091000 | 2373544650 | 128400 | 128900 | 128900 | 128400 | 1120 |
| 664 | 20250306 | 090900 | 2229540250 | 128900 | 128400 | 128900 | 128300 | 888 |
| 665 | 20250306 | 090800 | 2115335550 | 128300 | 128300 | 128400 | 128100 | 1264 |
| 666 | 20250306 | 090700 | 1953272950 | 128300 | 128700 | 129000 | 128200 | 2787 |
| 667 | 20250306 | 090600 | 1594758150 | 128700 | 128300 | 128800 | 128300 | 2981 |
| 668 | 20250306 | 090500 | 1211780550 | 128300 | 128500 | 128600 | 128200 | 361 |
| 669 | 20250306 | 090400 | 1165408050 | 128500 | 128800 | 128800 | 128400 | 906 |
| 670 | 20250306 | 090300 | 1048920500 | 128800 | 128100 | 128800 | 128100 | 1687 |
| 671 | 20250306 | 090200 | 831907800 | 128200 | 128200 | 128550 | 128100 | 630 |
| 672 | 20250306 | 090100 | 751064850 | 128300 | 129000 | 129100 | 128000 | 1921 |
| 673 | 20250306 | 090000 | 504125400 | 129100 | 127700 | 129500 | 127500 | 3924 |