39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 3 | 20250324 | 200700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20250324 | 200600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20250324 | 200500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20250324 | 200400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20250324 | 200300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20250324 | 200200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20250324 | 200100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20250324 | 200000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20250324 | 195900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20250324 | 195800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20250324 | 195700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20250324 | 195600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20250324 | 195500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20250324 | 195400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20250324 | 195300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20250324 | 195200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20250324 | 195100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20250324 | 195000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20250324 | 194900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20250324 | 194800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20250324 | 194700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20250324 | 194600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20250324 | 194500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20250324 | 194400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20250324 | 194300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20250324 | 194200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20250324 | 194100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20250324 | 194000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20250324 | 193900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20250324 | 193800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 33 | 20250324 | 193700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20250324 | 193600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20250324 | 193500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20250324 | 193400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20250324 | 193300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20250324 | 193200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20250324 | 193100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20250324 | 193000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20250324 | 192900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20250324 | 192800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20250324 | 192700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20250324 | 192600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20250324 | 192500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20250324 | 192400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20250324 | 192300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20250324 | 192200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20250324 | 192100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20250324 | 192000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20250324 | 191900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20250324 | 191800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20250324 | 191700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20250324 | 191600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20250324 | 191500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20250324 | 191400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20250324 | 191300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20250324 | 191200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20250324 | 191100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20250324 | 191000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20250324 | 190900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20250324 | 190800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 63 | 20250324 | 190700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20250324 | 190600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20250324 | 190500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20250324 | 190400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20250324 | 190300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20250324 | 190200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20250324 | 190100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20250324 | 190000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20250324 | 185900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20250324 | 185800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20250324 | 185700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20250324 | 185600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20250324 | 185500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20250324 | 185400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20250324 | 185300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20250324 | 185200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20250324 | 185100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20250324 | 185000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20250324 | 184900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20250324 | 184800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20250324 | 184700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20250324 | 184600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20250324 | 184500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20250324 | 184400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20250324 | 184300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20250324 | 184200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20250324 | 184100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20250324 | 184000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20250324 | 183900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20250324 | 183800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 93 | 20250324 | 183700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20250324 | 183600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20250324 | 183500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20250324 | 183400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20250324 | 183300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20250324 | 183200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20250324 | 183100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20250324 | 183000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20250324 | 182900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20250324 | 182800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20250324 | 182700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20250324 | 182600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20250324 | 182500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20250324 | 182400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20250324 | 182300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20250324 | 182200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20250324 | 182100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20250324 | 182000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20250324 | 181900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20250324 | 181800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20250324 | 181700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20250324 | 181600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20250324 | 181500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20250324 | 181400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20250324 | 181300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20250324 | 181200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20250324 | 181100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20250324 | 181000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20250324 | 180900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20250324 | 180800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 123 | 20250324 | 180700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20250324 | 180600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20250324 | 180500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20250324 | 180400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20250324 | 180300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20250324 | 180200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20250324 | 180100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20250324 | 180000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20250324 | 175900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20250324 | 175800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20250324 | 175700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20250324 | 175600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20250324 | 175500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20250324 | 175400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20250324 | 175300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20250324 | 175200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20250324 | 175100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20250324 | 175000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20250324 | 174900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20250324 | 174800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20250324 | 174700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20250324 | 174600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20250324 | 174500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20250324 | 174400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20250324 | 174300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20250324 | 174200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20250324 | 174100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20250324 | 174000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20250324 | 173900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20250324 | 173800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 153 | 20250324 | 173700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20250324 | 173600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20250324 | 173500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20250324 | 173400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20250324 | 173300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20250324 | 173200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20250324 | 173100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20250324 | 173000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20250324 | 172900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20250324 | 172800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20250324 | 172700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20250324 | 172600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20250324 | 172500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20250324 | 172400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20250324 | 172300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20250324 | 172200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20250324 | 172100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20250324 | 172000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20250324 | 171900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20250324 | 171800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20250324 | 171700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20250324 | 171600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20250324 | 171500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20250324 | 171400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20250324 | 171300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20250324 | 171200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20250324 | 171100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20250324 | 171000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20250324 | 170900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20250324 | 170800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 183 | 20250324 | 170700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20250324 | 170600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20250324 | 170500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20250324 | 170400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20250324 | 170300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20250324 | 170200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20250324 | 170100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20250324 | 170000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20250324 | 165900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20250324 | 165800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20250324 | 165700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20250324 | 165600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20250324 | 165500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20250324 | 165400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20250324 | 165300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20250324 | 165200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20250324 | 165100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20250324 | 165000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 201 | 20250324 | 164900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 202 | 20250324 | 164800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 203 | 20250324 | 164700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20250324 | 164600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20250324 | 164500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20250324 | 164400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20250324 | 164300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20250324 | 164200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20250324 | 164100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20250324 | 164000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20250324 | 163900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20250324 | 163800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 213 | 20250324 | 163700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 214 | 20250324 | 163600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 215 | 20250324 | 163500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 216 | 20250324 | 163400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 217 | 20250324 | 163300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 218 | 20250324 | 163200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 219 | 20250324 | 163100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 220 | 20250324 | 163000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 221 | 20250324 | 162900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 222 | 20250324 | 162800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 223 | 20250324 | 162700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 224 | 20250324 | 162600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 225 | 20250324 | 162500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 226 | 20250324 | 162400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20250324 | 162300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20250324 | 162200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20250324 | 162100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20250324 | 162000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20250324 | 161900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20250324 | 161800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20250324 | 161700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20250324 | 161600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20250324 | 161500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20250324 | 161400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 237 | 20250324 | 161300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 238 | 20250324 | 161200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 239 | 20250324 | 161100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 240 | 20250324 | 161000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 241 | 20250324 | 160900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 242 | 20250324 | 160800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 243 | 20250324 | 160700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 244 | 20250324 | 160600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 245 | 20250324 | 160500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 246 | 20250324 | 160400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 247 | 20250324 | 160300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 248 | 20250324 | 160200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20250324 | 160100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20250324 | 160000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20250324 | 155900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20250324 | 155800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20250324 | 155700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20250324 | 155600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20250324 | 155500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20250324 | 155400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20250324 | 155300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20250324 | 155200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 259 | 20250324 | 155100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 260 | 20250324 | 155000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 261 | 20250324 | 154900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 262 | 20250324 | 154800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 263 | 20250324 | 154700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 264 | 20250324 | 154600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 265 | 20250324 | 154500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 266 | 20250324 | 154400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 267 | 20250324 | 154300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 268 | 20250324 | 154200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 269 | 20250324 | 154100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 270 | 20250324 | 154000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 271 | 20250324 | 153900 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 272 | 20250324 | 153800 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 273 | 20250324 | 153700 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 274 | 20250324 | 153600 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 275 | 20250324 | 153500 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 276 | 20250324 | 153400 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 277 | 20250324 | 153300 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 278 | 20250324 | 153200 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 279 | 20250324 | 153100 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 0 |
| 280 | 20250324 | 153000 | 25577128150 | 125500 | 125500 | 125500 | 125500 | 19917 |
| 281 | 20250324 | 152900 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 282 | 20250324 | 152800 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 283 | 20250324 | 152700 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 284 | 20250324 | 152600 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 285 | 20250324 | 152500 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 286 | 20250324 | 152400 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 287 | 20250324 | 152300 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 288 | 20250324 | 152200 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 289 | 20250324 | 152100 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 290 | 20250324 | 152000 | 23077544650 | 125800 | 125800 | 125800 | 125800 | 0 |
| 291 | 20250324 | 151900 | 23077544650 | 125800 | 125700 | 125900 | 125700 | 1301 |
| 292 | 20250324 | 151800 | 22913916150 | 125700 | 125500 | 125800 | 125500 | 1161 |
| 293 | 20250324 | 151700 | 22768034250 | 125500 | 125200 | 125700 | 125200 | 1063 |
| 294 | 20250324 | 151600 | 22634500700 | 125600 | 125600 | 125800 | 125200 | 2021 |
| 295 | 20250324 | 151500 | 22380839600 | 125600 | 125300 | 125800 | 125300 | 1665 |
| 296 | 20250324 | 151400 | 22171847000 | 125300 | 125200 | 125700 | 125200 | 2002 |
| 297 | 20250324 | 151300 | 21920767500 | 125200 | 125300 | 125600 | 125200 | 2017 |
| 298 | 20250324 | 151200 | 21667942400 | 125300 | 125200 | 125500 | 125100 | 1813 |
| 299 | 20250324 | 151100 | 21440803200 | 125200 | 125200 | 125500 | 125100 | 2029 |
| 300 | 20250324 | 151000 | 21186622600 | 125200 | 125300 | 125500 | 125000 | 1653 |
| 301 | 20250324 | 150900 | 20979671100 | 125300 | 125300 | 125500 | 125100 | 1857 |
| 302 | 20250324 | 150800 | 20747083000 | 125200 | 125200 | 125600 | 125200 | 2015 |
| 303 | 20250324 | 150700 | 20494546900 | 125200 | 125200 | 125500 | 125100 | 1565 |
| 304 | 20250324 | 150600 | 20298620900 | 125500 | 125500 | 125600 | 125200 | 1739 |
| 305 | 20250324 | 150500 | 20080694700 | 125500 | 125300 | 125600 | 125300 | 1662 |
| 306 | 20250324 | 150400 | 19872304000 | 125400 | 125600 | 125700 | 125400 | 1259 |
| 307 | 20250324 | 150300 | 19714320000 | 125700 | 125700 | 125800 | 125600 | 1264 |
| 308 | 20250324 | 150200 | 19555479100 | 125700 | 125700 | 125800 | 125700 | 456 |
| 309 | 20250324 | 150100 | 19498155150 | 125700 | 125800 | 125900 | 125700 | 315 |
| 310 | 20250324 | 150000 | 19458533850 | 125800 | 125700 | 125900 | 125700 | 808 |
| 311 | 20250324 | 145900 | 19356911850 | 125700 | 125600 | 125800 | 125600 | 442 |
| 312 | 20250324 | 145800 | 19301371450 | 125600 | 125700 | 125800 | 125600 | 370 |
| 313 | 20250324 | 145700 | 19254870450 | 125700 | 125900 | 125900 | 125700 | 473 |
| 314 | 20250324 | 145600 | 19195365050 | 125900 | 125800 | 125900 | 125700 | 371 |
| 315 | 20250324 | 145500 | 19148703350 | 125700 | 125800 | 125800 | 125700 | 293 |
| 316 | 20250324 | 145400 | 19111869150 | 125800 | 125900 | 126000 | 125800 | 544 |
| 317 | 20250324 | 145300 | 19043399550 | 125800 | 125900 | 126000 | 125800 | 528 |
| 318 | 20250324 | 145200 | 18976921650 | 125900 | 126000 | 126000 | 125900 | 330 |
| 319 | 20250324 | 145100 | 18935367600 | 125900 | 126100 | 126100 | 125900 | 659 |
| 320 | 20250324 | 145000 | 18852317800 | 126000 | 126100 | 126100 | 126000 | 363 |
| 321 | 20250324 | 144900 | 18806548600 | 126100 | 126200 | 126200 | 126100 | 491 |
| 322 | 20250324 | 144800 | 18744602000 | 126100 | 126100 | 126200 | 126100 | 173 |
| 323 | 20250324 | 144700 | 18722785300 | 126100 | 126100 | 126200 | 126000 | 271 |
| 324 | 20250324 | 144600 | 18688610200 | 126100 | 126100 | 126200 | 126000 | 425 |
| 325 | 20250324 | 144500 | 18635013200 | 126100 | 126200 | 126200 | 126100 | 229 |
| 326 | 20250324 | 144400 | 18606135000 | 126100 | 126100 | 126200 | 126100 | 57 |
| 327 | 20250324 | 144300 | 18598946800 | 126100 | 126100 | 126200 | 126050 | 102 |
| 328 | 20250324 | 144200 | 18586083350 | 126100 | 126100 | 126200 | 126100 | 362 |
| 329 | 20250324 | 144100 | 18540429650 | 126200 | 126200 | 126200 | 126100 | 782 |
| 330 | 20250324 | 144000 | 18441818650 | 126100 | 126100 | 126200 | 126100 | 194 |
| 331 | 20250324 | 143900 | 18417354550 | 126100 | 126100 | 126200 | 126100 | 316 |
| 332 | 20250324 | 143800 | 18377503050 | 126100 | 126100 | 126200 | 126100 | 93 |
| 333 | 20250324 | 143700 | 18365771750 | 126100 | 126150 | 126200 | 126100 | 44 |
| 334 | 20250324 | 143600 | 18360221350 | 126200 | 126100 | 126200 | 126100 | 159 |
| 335 | 20250324 | 143500 | 18340166250 | 126100 | 126100 | 126200 | 126100 | 76 |
| 336 | 20250324 | 143400 | 18330579850 | 126200 | 126100 | 126200 | 126100 | 32 |
| 337 | 20250324 | 143300 | 18326543450 | 126100 | 126200 | 126200 | 126100 | 631 |
| 338 | 20250324 | 143200 | 18246972250 | 126200 | 126200 | 126200 | 126100 | 139 |
| 339 | 20250324 | 143100 | 18229433400 | 126200 | 126100 | 126200 | 126100 | 211 |
| 340 | 20250324 | 143000 | 18202824900 | 126100 | 126100 | 126200 | 126100 | 310 |
| 341 | 20250324 | 142900 | 18163706100 | 126100 | 126150 | 126200 | 126100 | 85 |
| 342 | 20250324 | 142800 | 18152986200 | 126200 | 126100 | 126200 | 126100 | 151 |
| 343 | 20250324 | 142700 | 18133943600 | 126100 | 126200 | 126200 | 126000 | 320 |
| 344 | 20250324 | 142600 | 18093577000 | 126100 | 126200 | 126200 | 126100 | 559 |
| 345 | 20250324 | 142500 | 18023073100 | 126200 | 126300 | 126300 | 126100 | 606 |
| 346 | 20250324 | 142400 | 17946594750 | 126200 | 126200 | 126300 | 126200 | 114 |
| 347 | 20250324 | 142300 | 17932207050 | 126200 | 126300 | 126300 | 126200 | 71 |
| 348 | 20250324 | 142200 | 17923246450 | 126300 | 126250 | 126300 | 126200 | 53 |
| 349 | 20250324 | 142100 | 17916557250 | 126200 | 126300 | 126300 | 126200 | 158 |
| 350 | 20250324 | 142000 | 17896616150 | 126300 | 126300 | 126300 | 126200 | 38 |
| 351 | 20250324 | 141900 | 17891819650 | 126200 | 126300 | 126400 | 126200 | 305 |
| 352 | 20250324 | 141800 | 17853304750 | 126300 | 126300 | 126400 | 126300 | 481 |
| 353 | 20250324 | 141700 | 17792553550 | 126300 | 126400 | 126400 | 126300 | 243 |
| 354 | 20250324 | 141600 | 17761840950 | 126300 | 126300 | 126400 | 126300 | 122 |
| 355 | 20250324 | 141500 | 17746429950 | 126300 | 126300 | 126400 | 126300 | 74 |
| 356 | 20250324 | 141400 | 17737082600 | 126400 | 126450 | 126450 | 126300 | 195 |
| 357 | 20250324 | 141300 | 17712436700 | 126450 | 126400 | 126450 | 126400 | 847 |
| 358 | 20250324 | 141200 | 17605374950 | 126400 | 126400 | 126500 | 126400 | 16 |
| 359 | 20250324 | 141100 | 17603352350 | 126400 | 126400 | 126500 | 126400 | 90 |
| 360 | 20250324 | 141000 | 17591973650 | 126400 | 126500 | 126500 | 126400 | 208 |
| 361 | 20250324 | 140900 | 17565677550 | 126400 | 126400 | 126500 | 126400 | 41 |
| 362 | 20250324 | 140800 | 17560494550 | 126500 | 126500 | 126500 | 126400 | 862 |
| 363 | 20250324 | 140700 | 17451458800 | 126600 | 126500 | 126600 | 126500 | 96 |
| 364 | 20250324 | 140600 | 17439306600 | 126600 | 126500 | 126600 | 126400 | 441 |
| 365 | 20250324 | 140500 | 17383522500 | 126400 | 126400 | 126500 | 126300 | 1107 |
| 366 | 20250324 | 140400 | 17243612500 | 126500 | 126400 | 126500 | 126400 | 312 |
| 367 | 20250324 | 140300 | 17204156700 | 126400 | 126400 | 126500 | 126400 | 296 |
| 368 | 20250324 | 140200 | 17166720900 | 126400 | 126500 | 126500 | 126400 | 96 |
| 369 | 20250324 | 140100 | 17154583500 | 126400 | 126400 | 126500 | 126400 | 203 |
| 370 | 20250324 | 140000 | 17128914200 | 126500 | 126400 | 126500 | 126400 | 277 |
| 371 | 20250324 | 135900 | 17093876900 | 126500 | 126400 | 126600 | 126400 | 157 |
| 372 | 20250324 | 135800 | 17074026300 | 126400 | 126400 | 126500 | 126400 | 39 |
| 373 | 20250324 | 135700 | 17069094300 | 126500 | 126500 | 126600 | 126500 | 281 |
| 374 | 20250324 | 135600 | 17033546850 | 126500 | 126700 | 126700 | 126500 | 86 |
| 375 | 20250324 | 135500 | 17022662750 | 126700 | 126600 | 126700 | 126400 | 390 |
| 376 | 20250324 | 135400 | 16973291050 | 126500 | 126500 | 126600 | 126400 | 222 |
| 377 | 20250324 | 135300 | 16945205050 | 126500 | 126500 | 126500 | 126400 | 283 |
| 378 | 20250324 | 135200 | 16909424550 | 126400 | 126400 | 126500 | 126400 | 66 |
| 379 | 20250324 | 135100 | 16901079350 | 126500 | 126400 | 126500 | 126400 | 32 |
| 380 | 20250324 | 135000 | 16897034450 | 126500 | 126300 | 126500 | 126300 | 298 |
| 381 | 20250324 | 134900 | 16859370800 | 126300 | 126300 | 126400 | 126300 | 30 |
| 382 | 20250324 | 134800 | 16855581200 | 126300 | 126200 | 126400 | 126200 | 996 |
| 383 | 20250324 | 134700 | 16729858900 | 126200 | 126300 | 126300 | 126200 | 133 |
| 384 | 20250324 | 134600 | 16713071400 | 126300 | 126300 | 126300 | 126200 | 106 |
| 385 | 20250324 | 134500 | 16699689900 | 126200 | 126400 | 126500 | 126200 | 225 |
| 386 | 20250324 | 134400 | 16671264700 | 126400 | 126300 | 126500 | 126300 | 95 |
| 387 | 20250324 | 134300 | 16659255600 | 126300 | 126200 | 126300 | 126200 | 256 |
| 388 | 20250324 | 134200 | 16626929000 | 126300 | 126200 | 126300 | 126200 | 122 |
| 389 | 20250324 | 134100 | 16611526000 | 126200 | 126500 | 126500 | 126200 | 1005 |
| 390 | 20250324 | 134000 | 16484512400 | 126600 | 126600 | 126600 | 126500 | 61 |
| 391 | 20250324 | 133900 | 16476794750 | 126500 | 126600 | 126600 | 126500 | 31 |
| 392 | 20250324 | 133800 | 16472872850 | 126500 | 126800 | 126800 | 126400 | 888 |
| 393 | 20250324 | 133700 | 16360455450 | 126700 | 126750 | 126800 | 126700 | 139 |
| 394 | 20250324 | 133600 | 16342836600 | 126700 | 126800 | 126800 | 126700 | 151 |
| 395 | 20250324 | 133500 | 16323697700 | 126800 | 126800 | 126900 | 126700 | 290 |
| 396 | 20250324 | 133400 | 16286924850 | 126800 | 126800 | 126900 | 126800 | 350 |
| 397 | 20250324 | 133300 | 16242527150 | 126800 | 126800 | 126900 | 126700 | 1467 |
| 398 | 20250324 | 133200 | 16056510800 | 126700 | 126600 | 126800 | 126600 | 358 |
| 399 | 20250324 | 133100 | 16011156000 | 126700 | 126700 | 126700 | 126600 | 137 |
| 400 | 20250324 | 133000 | 15993804000 | 126600 | 126700 | 126700 | 126600 | 214 |
| 401 | 20250324 | 132900 | 15966692900 | 126600 | 126600 | 126700 | 126600 | 96 |
| 402 | 20250324 | 132800 | 15954533600 | 126600 | 126600 | 126700 | 126600 | 133 |
| 403 | 20250324 | 132700 | 15937686100 | 126600 | 126600 | 126700 | 126500 | 844 |
| 404 | 20250324 | 132600 | 15830769300 | 126600 | 126600 | 126700 | 126600 | 166 |
| 405 | 20250324 | 132500 | 15809752900 | 126600 | 126600 | 126700 | 126600 | 299 |
| 406 | 20250324 | 132400 | 15771892100 | 126500 | 126500 | 126600 | 126400 | 216 |
| 407 | 20250324 | 132300 | 15744558100 | 126600 | 126500 | 126700 | 126500 | 999 |
| 408 | 20250324 | 132200 | 15618140200 | 126550 | 126600 | 126700 | 126550 | 237 |
| 409 | 20250324 | 132100 | 15588133650 | 126600 | 126700 | 126800 | 126600 | 206 |
| 410 | 20250324 | 132000 | 15562035400 | 126700 | 126700 | 126800 | 126700 | 366 |
| 411 | 20250324 | 131900 | 15515662700 | 126700 | 126700 | 126800 | 126500 | 1221 |
| 412 | 20250324 | 131800 | 15360986800 | 126700 | 126700 | 126800 | 126700 | 171 |
| 413 | 20250324 | 131700 | 15339314700 | 126800 | 126800 | 126800 | 126700 | 186 |
| 414 | 20250324 | 131600 | 15315736300 | 126700 | 126800 | 126800 | 126600 | 699 |
| 415 | 20250324 | 131500 | 15227171700 | 126800 | 126700 | 126800 | 126700 | 100 |
| 416 | 20250324 | 131400 | 15214495150 | 126700 | 126800 | 126800 | 126700 | 78 |
| 417 | 20250324 | 131300 | 15204608050 | 126700 | 126700 | 126800 | 126700 | 164 |
| 418 | 20250324 | 131200 | 15183819650 | 126700 | 126700 | 126800 | 126600 | 631 |
| 419 | 20250324 | 131100 | 15103869950 | 126700 | 126700 | 126700 | 126600 | 98 |
| 420 | 20250324 | 131000 | 15091454150 | 126600 | 126700 | 126700 | 126600 | 94 |
| 421 | 20250324 | 130900 | 15079548150 | 126700 | 126600 | 126700 | 126600 | 175 |
| 422 | 20250324 | 130800 | 15057377650 | 126700 | 126600 | 126700 | 126600 | 202 |
| 423 | 20250324 | 130700 | 15031796650 | 126700 | 126700 | 126700 | 126600 | 304 |
| 424 | 20250324 | 130600 | 14993282050 | 126600 | 126600 | 126700 | 126600 | 142 |
| 425 | 20250324 | 130500 | 14975293850 | 126600 | 126600 | 126700 | 126600 | 110 |
| 426 | 20250324 | 130400 | 14961360200 | 126600 | 126500 | 126700 | 126500 | 157 |
| 427 | 20250324 | 130300 | 14941477400 | 126700 | 126600 | 126700 | 126500 | 173 |
| 428 | 20250324 | 130200 | 14919570400 | 126500 | 126600 | 126600 | 126500 | 451 |
| 429 | 20250324 | 130100 | 14862475100 | 126700 | 126600 | 126700 | 126500 | 1089 |
| 430 | 20250324 | 130000 | 14724599800 | 126600 | 126600 | 126600 | 126500 | 85 |
| 431 | 20250324 | 125900 | 14713839200 | 126500 | 126600 | 126600 | 126500 | 124 |
| 432 | 20250324 | 125800 | 14698153000 | 126600 | 126600 | 126700 | 126500 | 457 |
| 433 | 20250324 | 125700 | 14640323200 | 126600 | 126500 | 126600 | 126500 | 265 |
| 434 | 20250324 | 125600 | 14606786300 | 126500 | 126500 | 126600 | 126400 | 74 |
| 435 | 20250324 | 125500 | 14597419700 | 126400 | 126500 | 126600 | 126400 | 119 |
| 436 | 20250324 | 125400 | 14582358000 | 126500 | 126500 | 126600 | 126500 | 117 |
| 437 | 20250324 | 125300 | 14567552300 | 126600 | 126600 | 126700 | 126500 | 209 |
| 438 | 20250324 | 125200 | 14541090200 | 126600 | 126500 | 126600 | 126500 | 235 |
| 439 | 20250324 | 125100 | 14511344100 | 126500 | 126500 | 126600 | 126500 | 89 |
| 440 | 20250324 | 125000 | 14500079600 | 126600 | 126500 | 126600 | 126400 | 493 |
| 441 | 20250324 | 124900 | 14437711500 | 126500 | 126500 | 126500 | 126400 | 51 |
| 442 | 20250324 | 124800 | 14431260700 | 126500 | 126500 | 126500 | 126400 | 136 |
| 443 | 20250324 | 124700 | 14414069000 | 126400 | 126500 | 126500 | 126400 | 72 |
| 444 | 20250324 | 124600 | 14404964050 | 126400 | 126400 | 126500 | 126400 | 81 |
| 445 | 20250324 | 124500 | 14394723150 | 126450 | 126500 | 126550 | 126400 | 103 |
| 446 | 20250324 | 124400 | 14381695250 | 126500 | 126500 | 126600 | 126500 | 252 |
| 447 | 20250324 | 124300 | 14349800850 | 126500 | 126500 | 126600 | 126200 | 226 |
| 448 | 20250324 | 124200 | 14321235750 | 126500 | 126500 | 126600 | 126500 | 453 |
| 449 | 20250324 | 124100 | 14263924150 | 126500 | 126400 | 126500 | 126200 | 347 |
| 450 | 20250324 | 124000 | 14220037050 | 126400 | 126300 | 126500 | 126200 | 289 |
| 451 | 20250324 | 123900 | 14183507850 | 126400 | 126300 | 126400 | 126200 | 422 |
| 452 | 20250324 | 123800 | 14130198450 | 126200 | 126300 | 126300 | 126200 | 77 |
| 453 | 20250324 | 123700 | 14120474850 | 126200 | 126150 | 126300 | 126150 | 226 |
| 454 | 20250324 | 123600 | 14091953450 | 126150 | 126200 | 126200 | 126100 | 89 |
| 455 | 20250324 | 123500 | 14080724450 | 126200 | 126200 | 126200 | 126100 | 80 |
| 456 | 20250324 | 123400 | 14070629450 | 126200 | 126200 | 126200 | 126100 | 48 |
| 457 | 20250324 | 123300 | 14064574750 | 126200 | 126100 | 126200 | 126100 | 28 |
| 458 | 20250324 | 123200 | 14061043050 | 126150 | 126300 | 126300 | 126100 | 278 |
| 459 | 20250324 | 123100 | 14025961900 | 126300 | 126100 | 126300 | 126100 | 125 |
| 460 | 20250324 | 123000 | 14010180200 | 126200 | 126200 | 126300 | 126100 | 192 |
| 461 | 20250324 | 122900 | 13985948450 | 126100 | 126300 | 126300 | 126100 | 770 |
| 462 | 20250324 | 122800 | 13888774550 | 126300 | 126100 | 126300 | 126100 | 314 |
| 463 | 20250324 | 122700 | 13849147550 | 126200 | 126000 | 126200 | 126000 | 270 |
| 464 | 20250324 | 122600 | 13815096650 | 126000 | 126000 | 126100 | 126000 | 46 |
| 465 | 20250324 | 122500 | 13809298650 | 126100 | 126000 | 126100 | 126000 | 131 |
| 466 | 20250324 | 122400 | 13792781850 | 126100 | 126000 | 126100 | 126000 | 510 |
| 467 | 20250324 | 122300 | 13728521050 | 126100 | 126100 | 126100 | 126000 | 81 |
| 468 | 20250324 | 122200 | 13718310850 | 126000 | 126100 | 126100 | 126000 | 20 |
| 469 | 20250324 | 122100 | 13715790250 | 126000 | 126100 | 126100 | 126000 | 258 |
| 470 | 20250324 | 122000 | 13683259250 | 126000 | 126050 | 126100 | 126000 | 73 |
| 471 | 20250324 | 121900 | 13674056600 | 126000 | 126100 | 126100 | 126000 | 33 |
| 472 | 20250324 | 121800 | 13669898400 | 126100 | 126000 | 126100 | 126000 | 27 |
| 473 | 20250324 | 121700 | 13666495000 | 126000 | 126000 | 126100 | 126000 | 60 |
| 474 | 20250324 | 121600 | 13658932800 | 126100 | 126000 | 126100 | 126000 | 52 |
| 475 | 20250324 | 121500 | 13652378600 | 126000 | 126100 | 126100 | 126000 | 46 |
| 476 | 20250324 | 121400 | 13646581800 | 126100 | 126000 | 126100 | 126000 | 72 |
| 477 | 20250324 | 121300 | 13637505000 | 126000 | 126100 | 126200 | 126000 | 188 |
| 478 | 20250324 | 121200 | 13613798150 | 126200 | 126100 | 126200 | 126100 | 31 |
| 479 | 20250324 | 121100 | 13609888650 | 126000 | 126200 | 126200 | 125900 | 155 |
| 480 | 20250324 | 121000 | 13590366450 | 125900 | 125900 | 126200 | 125900 | 131 |
| 481 | 20250324 | 120900 | 13573842450 | 125900 | 125900 | 126300 | 125900 | 760 |
| 482 | 20250324 | 120800 | 13477935050 | 125900 | 126000 | 126300 | 125800 | 387 |
| 483 | 20250324 | 120700 | 13429124050 | 125800 | 125800 | 126300 | 125800 | 3531 |
| 484 | 20250324 | 120600 | 12984128150 | 125800 | 125900 | 126000 | 125800 | 609 |
| 485 | 20250324 | 120500 | 12907479650 | 126000 | 126100 | 126100 | 125900 | 388 |
| 486 | 20250324 | 120400 | 12858591750 | 126000 | 126100 | 126100 | 126000 | 57 |
| 487 | 20250324 | 120300 | 12851404950 | 126000 | 126200 | 126200 | 126000 | 204 |
| 488 | 20250324 | 120200 | 12825680250 | 126200 | 126100 | 126200 | 126100 | 92 |
| 489 | 20250324 | 120100 | 12814078100 | 126100 | 126100 | 126200 | 126100 | 39 |
| 490 | 20250324 | 120000 | 12809159800 | 126100 | 126150 | 126200 | 126100 | 219 |
| 491 | 20250324 | 115900 | 12781541350 | 126150 | 126200 | 126250 | 126100 | 169 |
| 492 | 20250324 | 115800 | 12760215300 | 126200 | 126300 | 126300 | 126200 | 503 |
| 493 | 20250324 | 115700 | 12696688000 | 126300 | 126300 | 126400 | 126300 | 221 |
| 494 | 20250324 | 115600 | 12668764700 | 126400 | 126300 | 126400 | 126300 | 190 |
| 495 | 20250324 | 115500 | 12644762200 | 126400 | 126200 | 126400 | 126200 | 151 |
| 496 | 20250324 | 115400 | 12625690350 | 126300 | 126100 | 126300 | 126100 | 216 |
| 497 | 20250324 | 115300 | 12598418550 | 126100 | 126200 | 126200 | 126100 | 142 |
| 498 | 20250324 | 115200 | 12580499550 | 126100 | 126100 | 126300 | 126100 | 67 |
| 499 | 20250324 | 115100 | 12572045750 | 126150 | 126100 | 126200 | 126100 | 48 |
| 500 | 20250324 | 115000 | 12565989350 | 126100 | 126100 | 126200 | 126000 | 312 |
| 501 | 20250324 | 114900 | 12526637150 | 126100 | 126100 | 126100 | 126000 | 41 |
| 502 | 20250324 | 114800 | 12521469250 | 126000 | 126000 | 126100 | 126000 | 212 |
| 503 | 20250324 | 114700 | 12494739150 | 126100 | 126100 | 126100 | 126000 | 104 |
| 504 | 20250324 | 114600 | 12481627050 | 126100 | 126100 | 126200 | 126100 | 85 |
| 505 | 20250324 | 114500 | 12470908050 | 126100 | 126000 | 126200 | 126000 | 38 |
| 506 | 20250324 | 114400 | 12466116800 | 126000 | 126000 | 126100 | 125900 | 144 |
| 507 | 20250324 | 114300 | 12447972700 | 126100 | 126050 | 126100 | 125900 | 758 |
| 508 | 20250324 | 114200 | 12352471150 | 126000 | 126100 | 126150 | 126000 | 384 |
| 509 | 20250324 | 114100 | 12304050400 | 126100 | 126150 | 126150 | 126100 | 92 |
| 510 | 20250324 | 114000 | 12292448450 | 126100 | 126100 | 126200 | 126100 | 104 |
| 511 | 20250324 | 113900 | 12279332950 | 126100 | 126200 | 126200 | 126100 | 1308 |
| 512 | 20250324 | 113800 | 12114372300 | 126250 | 126200 | 126250 | 126200 | 48 |
| 513 | 20250324 | 113700 | 12108313950 | 126200 | 126500 | 126500 | 126200 | 590 |
| 514 | 20250324 | 113600 | 12033772450 | 126400 | 126500 | 126500 | 126400 | 473 |
| 515 | 20250324 | 113500 | 11973984450 | 126500 | 126400 | 126500 | 126400 | 178 |
| 516 | 20250324 | 113400 | 11951484550 | 126500 | 126500 | 126500 | 126400 | 80 |
| 517 | 20250324 | 113300 | 11941369150 | 126400 | 126400 | 126500 | 126400 | 44 |
| 518 | 20250324 | 113200 | 11935806850 | 126400 | 126500 | 126500 | 126400 | 132 |
| 519 | 20250324 | 113100 | 11919110550 | 126500 | 126400 | 126600 | 126400 | 137 |
| 520 | 20250324 | 113000 | 11901776750 | 126400 | 126400 | 126500 | 126400 | 249 |
| 521 | 20250324 | 112900 | 11870302350 | 126400 | 126500 | 126500 | 126400 | 29 |
| 522 | 20250324 | 112800 | 11866635650 | 126500 | 126500 | 126600 | 126500 | 206 |
| 523 | 20250324 | 112700 | 11840574650 | 126500 | 126350 | 126600 | 126300 | 388 |
| 524 | 20250324 | 112600 | 11791509200 | 126300 | 126400 | 126400 | 126300 | 92 |
| 525 | 20250324 | 112500 | 11779881950 | 126400 | 126400 | 126500 | 126300 | 173 |
| 526 | 20250324 | 112400 | 11758011050 | 126300 | 126250 | 126300 | 126200 | 73 |
| 527 | 20250324 | 112300 | 11748792600 | 126200 | 126300 | 126400 | 126200 | 38 |
| 528 | 20250324 | 112200 | 11743995150 | 126400 | 126200 | 126400 | 126100 | 384 |
| 529 | 20250324 | 112100 | 11695519650 | 126200 | 126300 | 126300 | 126200 | 63 |
| 530 | 20250324 | 112000 | 11687566250 | 126200 | 126200 | 126400 | 126100 | 545 |
| 531 | 20250324 | 111900 | 11618768100 | 126200 | 126200 | 126300 | 126200 | 728 |
| 532 | 20250324 | 111800 | 11526886800 | 126300 | 126200 | 126300 | 126200 | 133 |
| 533 | 20250324 | 111700 | 11510101200 | 126200 | 126250 | 126300 | 126200 | 32 |
| 534 | 20250324 | 111600 | 11506061250 | 126300 | 126200 | 126300 | 126200 | 110 |
| 535 | 20250324 | 111500 | 11492175950 | 126200 | 126400 | 126400 | 126200 | 146 |
| 536 | 20250324 | 111400 | 11473740050 | 126400 | 126500 | 126500 | 126300 | 72 |
| 537 | 20250324 | 111300 | 11464644550 | 126500 | 126300 | 126500 | 126200 | 178 |
| 538 | 20250324 | 111200 | 11442156150 | 126400 | 126600 | 126600 | 126300 | 420 |
| 539 | 20250324 | 111100 | 11389038050 | 126500 | 126500 | 126600 | 126400 | 219 |
| 540 | 20250324 | 111000 | 11361328300 | 126500 | 126550 | 126700 | 126300 | 1351 |
| 541 | 20250324 | 110900 | 11190392250 | 126600 | 126600 | 126700 | 126600 | 298 |
| 542 | 20250324 | 110800 | 11152657950 | 126700 | 126800 | 126900 | 126600 | 286 |
| 543 | 20250324 | 110700 | 11116400950 | 126800 | 126700 | 126900 | 126700 | 479 |
| 544 | 20250324 | 110600 | 11055669750 | 126700 | 127000 | 127000 | 126700 | 1470 |
| 545 | 20250324 | 110500 | 10869243150 | 126900 | 126700 | 127000 | 126600 | 3713 |
| 546 | 20250324 | 110400 | 10398295350 | 126700 | 126600 | 126800 | 126500 | 387 |
| 547 | 20250324 | 110300 | 10349270150 | 126600 | 126500 | 126700 | 126500 | 222 |
| 548 | 20250324 | 110200 | 10321159250 | 126700 | 126700 | 126700 | 126500 | 372 |
| 549 | 20250324 | 110100 | 10274059950 | 126700 | 126700 | 126700 | 126500 | 226 |
| 550 | 20250324 | 110000 | 10245435000 | 126700 | 126800 | 126900 | 126600 | 427 |
| 551 | 20250324 | 105900 | 10191295400 | 126800 | 126800 | 127000 | 126700 | 2042 |
| 552 | 20250324 | 105800 | 9932220200 | 126800 | 126600 | 126800 | 126500 | 522 |
| 553 | 20250324 | 105700 | 9866089400 | 126600 | 126300 | 126600 | 126300 | 2855 |
| 554 | 20250324 | 105600 | 9504980900 | 126400 | 126200 | 126400 | 126200 | 1085 |
| 555 | 20250324 | 105500 | 9367944400 | 126250 | 126200 | 126300 | 126100 | 176 |
| 556 | 20250324 | 105400 | 9345727650 | 126200 | 126300 | 126300 | 126100 | 150 |
| 557 | 20250324 | 105300 | 9326796350 | 126200 | 126300 | 126300 | 126000 | 594 |
| 558 | 20250324 | 105200 | 9251855550 | 126200 | 126200 | 126300 | 126100 | 383 |
| 559 | 20250324 | 105100 | 9203520300 | 126200 | 126100 | 126300 | 126100 | 475 |
| 560 | 20250324 | 105000 | 9143575900 | 126200 | 126000 | 126200 | 126000 | 266 |
| 561 | 20250324 | 104900 | 9110026600 | 126000 | 126100 | 126100 | 125900 | 740 |
| 562 | 20250324 | 104800 | 9016767200 | 126100 | 126200 | 126200 | 126000 | 786 |
| 563 | 20250324 | 104700 | 8917649700 | 126100 | 126000 | 126200 | 126000 | 381 |
| 564 | 20250324 | 104600 | 8869605200 | 126100 | 126000 | 126100 | 125900 | 409 |
| 565 | 20250324 | 104500 | 8818064400 | 126000 | 125900 | 126000 | 125900 | 239 |
| 566 | 20250324 | 104400 | 8787958900 | 126000 | 125800 | 126100 | 125800 | 1477 |
| 567 | 20250324 | 104300 | 8601890150 | 125800 | 125800 | 125900 | 125800 | 584 |
| 568 | 20250324 | 104200 | 8528392250 | 125900 | 125600 | 125900 | 125600 | 1516 |
| 569 | 20250324 | 104100 | 8337624500 | 125700 | 125700 | 125800 | 125600 | 405 |
| 570 | 20250324 | 104000 | 8286716400 | 125700 | 125800 | 125800 | 125600 | 1155 |
| 571 | 20250324 | 103900 | 8141516950 | 125700 | 125600 | 125800 | 125600 | 367 |
| 572 | 20250324 | 103800 | 8095353350 | 125600 | 125700 | 125700 | 125500 | 607 |
| 573 | 20250324 | 103700 | 8019067450 | 125600 | 125600 | 125700 | 125500 | 339 |
| 574 | 20250324 | 103600 | 7976477500 | 125700 | 125600 | 125700 | 125600 | 795 |
| 575 | 20250324 | 103500 | 7876609600 | 125600 | 125400 | 125600 | 125400 | 490 |
| 576 | 20250324 | 103400 | 7815082550 | 125500 | 125500 | 125500 | 125400 | 295 |
| 577 | 20250324 | 103300 | 7778062600 | 125500 | 125300 | 125500 | 125300 | 354 |
| 578 | 20250324 | 103200 | 7733657800 | 125300 | 125400 | 125400 | 125300 | 51 |
| 579 | 20250324 | 103100 | 7727264400 | 125300 | 125400 | 125400 | 125300 | 50 |
| 580 | 20250324 | 103000 | 7720996000 | 125400 | 125400 | 125400 | 125300 | 145 |
| 581 | 20250324 | 102900 | 7702818900 | 125400 | 125600 | 125600 | 125400 | 528 |
| 582 | 20250324 | 102800 | 7636585750 | 125500 | 125600 | 125600 | 125500 | 61 |
| 583 | 20250324 | 102700 | 7628927800 | 125500 | 125500 | 125600 | 125500 | 54 |
| 584 | 20250324 | 102600 | 7622150650 | 125500 | 125600 | 125700 | 125500 | 469 |
| 585 | 20250324 | 102500 | 7563244900 | 125600 | 125650 | 125700 | 125600 | 207 |
| 586 | 20250324 | 102400 | 7537243550 | 125700 | 125500 | 125700 | 125500 | 2046 |
| 587 | 20250324 | 102300 | 7280227250 | 125500 | 125400 | 125600 | 125300 | 222 |
| 588 | 20250324 | 102200 | 7252365850 | 125400 | 125600 | 125600 | 125300 | 423 |
| 589 | 20250324 | 102100 | 7199295950 | 125500 | 125500 | 125600 | 125500 | 86 |
| 590 | 20250324 | 102000 | 7188501600 | 125500 | 125300 | 125600 | 125300 | 791 |
| 591 | 20250324 | 101900 | 7089267000 | 125300 | 125300 | 125500 | 125300 | 90 |
| 592 | 20250324 | 101800 | 7077986000 | 125500 | 125400 | 125500 | 125300 | 1025 |
| 593 | 20250324 | 101700 | 6949422450 | 125400 | 125400 | 125500 | 125400 | 56 |
| 594 | 20250324 | 101600 | 6942394750 | 125500 | 125500 | 125600 | 125500 | 612 |
| 595 | 20250324 | 101500 | 6865583100 | 125500 | 125500 | 125600 | 125500 | 650 |
| 596 | 20250324 | 101400 | 6783992650 | 125600 | 125550 | 125600 | 125500 | 571 |
| 597 | 20250324 | 101300 | 6712276850 | 125600 | 125600 | 125600 | 125500 | 216 |
| 598 | 20250324 | 101200 | 6685151000 | 125600 | 125400 | 125600 | 125400 | 618 |
| 599 | 20250324 | 101100 | 6607557800 | 125400 | 125400 | 125600 | 125400 | 1784 |
| 600 | 20250324 | 101000 | 6383734750 | 125400 | 125200 | 125400 | 125200 | 879 |
| 601 | 20250324 | 100900 | 6273545750 | 125300 | 125200 | 125300 | 125100 | 93 |
| 602 | 20250324 | 100800 | 6261902950 | 125200 | 125300 | 125400 | 125100 | 724 |
| 603 | 20250324 | 100700 | 6171263350 | 125400 | 125300 | 125400 | 125100 | 607 |
| 604 | 20250324 | 100600 | 6095211850 | 125300 | 125100 | 125300 | 125100 | 600 |
| 605 | 20250324 | 100500 | 6020076850 | 125100 | 125000 | 125200 | 125000 | 256 |
| 606 | 20250324 | 100400 | 5988043050 | 125000 | 125100 | 125100 | 125000 | 144 |
| 607 | 20250324 | 100300 | 5970033050 | 125100 | 125100 | 125200 | 125050 | 452 |
| 608 | 20250324 | 100200 | 5913487450 | 125200 | 125000 | 125300 | 124900 | 2091 |
| 609 | 20250324 | 100100 | 5651812050 | 124900 | 125000 | 125000 | 124900 | 52 |
| 610 | 20250324 | 100000 | 5645314950 | 124900 | 125000 | 125000 | 124900 | 459 |
| 611 | 20250324 | 095900 | 5587948800 | 125000 | 124800 | 125000 | 124800 | 522 |
| 612 | 20250324 | 095800 | 5522745500 | 124800 | 124800 | 124800 | 124800 | 458 |
| 613 | 20250324 | 095700 | 5465587100 | 124800 | 124800 | 124900 | 124800 | 33 |
| 614 | 20250324 | 095600 | 5461467450 | 124800 | 124800 | 124900 | 124800 | 175 |
| 615 | 20250324 | 095500 | 5439622550 | 124850 | 124800 | 124850 | 124800 | 43 |
| 616 | 20250324 | 095400 | 5434255350 | 124800 | 124900 | 124900 | 124800 | 182 |
| 617 | 20250324 | 095300 | 5411538800 | 124800 | 124900 | 124950 | 124800 | 559 |
| 618 | 20250324 | 095200 | 5341720350 | 124900 | 124900 | 124950 | 124900 | 47 |
| 619 | 20250324 | 095100 | 5335850000 | 124900 | 124900 | 124950 | 124900 | 99 |
| 620 | 20250324 | 095000 | 5323484700 | 125000 | 124900 | 125000 | 124800 | 225 |
| 621 | 20250324 | 094900 | 5295364100 | 124850 | 124800 | 124900 | 124800 | 546 |
| 622 | 20250324 | 094800 | 5227220550 | 124900 | 124900 | 124900 | 124800 | 189 |
| 623 | 20250324 | 094700 | 5203617950 | 124800 | 124900 | 125000 | 124800 | 718 |
| 624 | 20250324 | 094600 | 5113941050 | 124950 | 124900 | 124950 | 124900 | 26 |
| 625 | 20250324 | 094500 | 5110693550 | 124900 | 124900 | 125000 | 124900 | 137 |
| 626 | 20250324 | 094400 | 5093581250 | 124900 | 125100 | 125100 | 124900 | 312 |
| 627 | 20250324 | 094300 | 5054582850 | 125000 | 124950 | 125100 | 124950 | 857 |
| 628 | 20250324 | 094200 | 4947399500 | 124900 | 124800 | 125000 | 124800 | 84 |
| 629 | 20250324 | 094100 | 4936908550 | 124800 | 125000 | 125100 | 124500 | 1654 |
| 630 | 20250324 | 094000 | 4730514450 | 125000 | 125000 | 125100 | 125000 | 483 |
| 631 | 20250324 | 093900 | 4670124750 | 125000 | 124900 | 125000 | 124800 | 266 |
| 632 | 20250324 | 093800 | 4636895650 | 124900 | 124800 | 124900 | 124800 | 194 |
| 633 | 20250324 | 093700 | 4612667050 | 124900 | 124800 | 124900 | 124700 | 161 |
| 634 | 20250324 | 093600 | 4592567550 | 124800 | 124800 | 124800 | 124600 | 260 |
| 635 | 20250324 | 093500 | 4560131150 | 124600 | 124700 | 124800 | 124500 | 500 |
| 636 | 20250324 | 093400 | 4497806050 | 124800 | 124500 | 124800 | 124500 | 390 |
| 637 | 20250324 | 093300 | 4449195850 | 124700 | 124500 | 124700 | 124500 | 164 |
| 638 | 20250324 | 093200 | 4428756650 | 124400 | 124600 | 124700 | 124400 | 199 |
| 639 | 20250324 | 093100 | 4403962750 | 124600 | 124300 | 124600 | 124300 | 582 |
| 640 | 20250324 | 093000 | 4331531150 | 124200 | 124400 | 124500 | 124200 | 417 |
| 641 | 20250324 | 092900 | 4279655350 | 124500 | 124300 | 124500 | 124200 | 437 |
| 642 | 20250324 | 092800 | 4225303850 | 124300 | 124300 | 124300 | 124200 | 127 |
| 643 | 20250324 | 092700 | 4209518450 | 124200 | 124200 | 124300 | 124200 | 191 |
| 644 | 20250324 | 092600 | 4185791650 | 124200 | 124400 | 124400 | 124200 | 114 |
| 645 | 20250324 | 092500 | 4171619350 | 124500 | 124000 | 124500 | 124000 | 362 |
| 646 | 20250324 | 092400 | 4126657850 | 124100 | 124000 | 124100 | 124000 | 143 |
| 647 | 20250324 | 092300 | 4108922950 | 123900 | 124300 | 124300 | 123900 | 1422 |
| 648 | 20250324 | 092200 | 3932405950 | 124400 | 124400 | 124500 | 124200 | 890 |
| 649 | 20250324 | 092100 | 3821694550 | 124300 | 124300 | 124400 | 124200 | 86 |
| 650 | 20250324 | 092000 | 3811009950 | 124300 | 124300 | 124300 | 124200 | 191 |
| 651 | 20250324 | 091900 | 3787269650 | 124400 | 124300 | 124500 | 124200 | 310 |
| 652 | 20250324 | 091800 | 3748730150 | 124300 | 124300 | 124400 | 124200 | 521 |
| 653 | 20250324 | 091700 | 3683977850 | 124200 | 124200 | 124500 | 124200 | 197 |
| 654 | 20250324 | 091600 | 3659500250 | 124700 | 124100 | 124700 | 124000 | 482 |
| 655 | 20250324 | 091500 | 3599567050 | 124000 | 124300 | 124800 | 124000 | 1110 |
| 656 | 20250324 | 091400 | 3461552750 | 124400 | 124700 | 124700 | 124300 | 886 |
| 657 | 20250324 | 091300 | 3351221050 | 124700 | 124800 | 124900 | 124700 | 515 |
| 658 | 20250324 | 091200 | 3286960950 | 124800 | 125000 | 125100 | 124800 | 373 |
| 659 | 20250324 | 091100 | 3240349350 | 125000 | 125200 | 125200 | 124700 | 2131 |
| 660 | 20250324 | 091000 | 2974071250 | 125000 | 125100 | 125200 | 125000 | 782 |
| 661 | 20250324 | 090900 | 2876211450 | 125100 | 125100 | 125200 | 125000 | 444 |
| 662 | 20250324 | 090800 | 2820676100 | 125100 | 125100 | 125200 | 125000 | 501 |
| 663 | 20250324 | 090700 | 2758004400 | 125000 | 125200 | 125200 | 125000 | 442 |
| 664 | 20250324 | 090600 | 2702740000 | 125000 | 125400 | 125500 | 124900 | 2082 |
| 665 | 20250324 | 090500 | 2442181300 | 125400 | 124900 | 125400 | 124800 | 3437 |
| 666 | 20250324 | 090400 | 2011816500 | 124900 | 125000 | 125000 | 124700 | 800 |
| 667 | 20250324 | 090300 | 1911946200 | 125000 | 124700 | 125200 | 124650 | 2056 |
| 668 | 20250324 | 090200 | 1655079750 | 124700 | 124900 | 125200 | 124400 | 2879 |
| 669 | 20250324 | 090100 | 1295348600 | 124400 | 124000 | 125100 | 124000 | 3142 |
| 670 | 20250324 | 090000 | 904213700 | 124400 | 123400 | 124900 | 123400 | 7273 |