39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 3 | 20250401 | 201700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20250401 | 201600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20250401 | 201500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20250401 | 201400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20250401 | 201300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20250401 | 201200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20250401 | 201100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20250401 | 201000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20250401 | 200900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20250401 | 200800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20250401 | 200700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20250401 | 200600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20250401 | 200500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20250401 | 200400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20250401 | 200300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20250401 | 200200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20250401 | 200100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20250401 | 200000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20250401 | 195900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20250401 | 195800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20250401 | 195700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20250401 | 195600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20250401 | 195500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20250401 | 195400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20250401 | 195300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20250401 | 195200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20250401 | 195100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20250401 | 195000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20250401 | 194900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20250401 | 194800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 33 | 20250401 | 194700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20250401 | 194600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20250401 | 194500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20250401 | 194400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20250401 | 194300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20250401 | 194200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20250401 | 194100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20250401 | 194000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20250401 | 193900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20250401 | 193800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20250401 | 193700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20250401 | 193600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20250401 | 193500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20250401 | 193400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20250401 | 193300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20250401 | 193200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20250401 | 193100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20250401 | 193000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20250401 | 192900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20250401 | 192800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20250401 | 192700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20250401 | 192600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20250401 | 192500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20250401 | 192400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20250401 | 192300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20250401 | 192200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20250401 | 192100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20250401 | 192000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20250401 | 191900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20250401 | 191800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 63 | 20250401 | 191700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20250401 | 191600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20250401 | 191500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20250401 | 191400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20250401 | 191300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20250401 | 191200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20250401 | 191100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20250401 | 191000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20250401 | 190900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20250401 | 190800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20250401 | 190700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20250401 | 190600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20250401 | 190500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20250401 | 190400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20250401 | 190300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20250401 | 190200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20250401 | 190100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20250401 | 190000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20250401 | 185900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20250401 | 185800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20250401 | 185700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20250401 | 185600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20250401 | 185500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20250401 | 185400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20250401 | 185300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20250401 | 185200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20250401 | 185100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20250401 | 185000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20250401 | 184900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20250401 | 184800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 93 | 20250401 | 184700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20250401 | 184600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20250401 | 184500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20250401 | 184400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20250401 | 184300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20250401 | 184200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20250401 | 184100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20250401 | 184000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20250401 | 183900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20250401 | 183800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20250401 | 183700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20250401 | 183600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20250401 | 183500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20250401 | 183400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20250401 | 183300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20250401 | 183200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20250401 | 183100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20250401 | 183000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20250401 | 182900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20250401 | 182800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20250401 | 182700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20250401 | 182600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20250401 | 182500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20250401 | 182400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20250401 | 182300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20250401 | 182200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20250401 | 182100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20250401 | 182000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20250401 | 181900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20250401 | 181800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 123 | 20250401 | 181700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20250401 | 181600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20250401 | 181500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20250401 | 181400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20250401 | 181300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20250401 | 181200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20250401 | 181100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20250401 | 181000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20250401 | 180900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20250401 | 180800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20250401 | 180700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20250401 | 180600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20250401 | 180500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20250401 | 180400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20250401 | 180300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20250401 | 180200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20250401 | 180100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20250401 | 180000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20250401 | 175900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20250401 | 175800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20250401 | 175700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20250401 | 175600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20250401 | 175500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20250401 | 175400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20250401 | 175300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20250401 | 175200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20250401 | 175100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20250401 | 175000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20250401 | 174900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20250401 | 174800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 153 | 20250401 | 174700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20250401 | 174600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20250401 | 174500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20250401 | 174400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20250401 | 174300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20250401 | 174200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20250401 | 174100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20250401 | 174000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20250401 | 173900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20250401 | 173800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20250401 | 173700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20250401 | 173600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20250401 | 173500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20250401 | 173400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20250401 | 173300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20250401 | 173200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20250401 | 173100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20250401 | 173000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20250401 | 172900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20250401 | 172800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20250401 | 172700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20250401 | 172600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20250401 | 172500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20250401 | 172400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20250401 | 172300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20250401 | 172200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20250401 | 172100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20250401 | 172000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20250401 | 171900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20250401 | 171800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 183 | 20250401 | 171700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20250401 | 171600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20250401 | 171500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20250401 | 171400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20250401 | 171300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20250401 | 171200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20250401 | 171100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20250401 | 171000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20250401 | 170900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20250401 | 170800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20250401 | 170700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20250401 | 170600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20250401 | 170500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20250401 | 170400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20250401 | 170300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20250401 | 170200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20250401 | 170100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20250401 | 170000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20250401 | 165900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20250401 | 165800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20250401 | 165700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20250401 | 165600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20250401 | 165500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20250401 | 165400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20250401 | 165300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20250401 | 165200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20250401 | 165100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20250401 | 165000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20250401 | 164900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20250401 | 164800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 213 | 20250401 | 164700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20250401 | 164600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20250401 | 164500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20250401 | 164400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20250401 | 164300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20250401 | 164200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20250401 | 164100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20250401 | 164000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20250401 | 163900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20250401 | 163800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20250401 | 163700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20250401 | 163600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 225 | 20250401 | 163500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 226 | 20250401 | 163400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 227 | 20250401 | 163300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 228 | 20250401 | 163200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 229 | 20250401 | 163100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 230 | 20250401 | 163000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 231 | 20250401 | 162900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 232 | 20250401 | 162800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 233 | 20250401 | 162700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 234 | 20250401 | 162600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 235 | 20250401 | 162500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 236 | 20250401 | 162400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 237 | 20250401 | 162300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 238 | 20250401 | 162200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 239 | 20250401 | 162100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 240 | 20250401 | 162000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 241 | 20250401 | 161900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 242 | 20250401 | 161800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 243 | 20250401 | 161700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 244 | 20250401 | 161600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 245 | 20250401 | 161500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 246 | 20250401 | 161400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 247 | 20250401 | 161300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 248 | 20250401 | 161200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 249 | 20250401 | 161100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 250 | 20250401 | 161000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 251 | 20250401 | 160900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 252 | 20250401 | 160800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 253 | 20250401 | 160700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 254 | 20250401 | 160600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 255 | 20250401 | 160500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 256 | 20250401 | 160400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 257 | 20250401 | 160300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 258 | 20250401 | 160200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 259 | 20250401 | 160100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 260 | 20250401 | 160000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 261 | 20250401 | 155900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 262 | 20250401 | 155800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 263 | 20250401 | 155700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 264 | 20250401 | 155600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 265 | 20250401 | 155500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 266 | 20250401 | 155400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 267 | 20250401 | 155300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 268 | 20250401 | 155200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 269 | 20250401 | 155100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 270 | 20250401 | 155000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 271 | 20250401 | 154900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 272 | 20250401 | 154800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 273 | 20250401 | 154700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 274 | 20250401 | 154600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 275 | 20250401 | 154500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20250401 | 154400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20250401 | 154300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20250401 | 154200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20250401 | 154100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20250401 | 154000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20250401 | 153900 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20250401 | 153800 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20250401 | 153700 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20250401 | 153600 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20250401 | 153500 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 286 | 20250401 | 153400 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 287 | 20250401 | 153300 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 288 | 20250401 | 153200 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 289 | 20250401 | 153100 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 0 |
| 290 | 20250401 | 153000 | 33900548050 | 110100 | 110100 | 110100 | 110100 | 12743 |
| 291 | 20250401 | 152900 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20250401 | 152800 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20250401 | 152700 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20250401 | 152600 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20250401 | 152500 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20250401 | 152400 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20250401 | 152300 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20250401 | 152200 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20250401 | 152100 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20250401 | 152000 | 32497543750 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20250401 | 151900 | 32497543750 | 110000 | 110200 | 110300 | 110000 | 919 |
| 302 | 20250401 | 151800 | 32396276950 | 110300 | 109800 | 110400 | 109700 | 3693 |
| 303 | 20250401 | 151700 | 31990145450 | 109800 | 109500 | 109900 | 109400 | 21144 |
| 304 | 20250401 | 151600 | 29674300600 | 109500 | 109500 | 109600 | 109500 | 1315 |
| 305 | 20250401 | 151500 | 29530297300 | 109500 | 109600 | 109600 | 109500 | 1532 |
| 306 | 20250401 | 151400 | 29362502900 | 109600 | 109500 | 109600 | 109500 | 1377 |
| 307 | 20250401 | 151300 | 29211709400 | 109600 | 109500 | 109600 | 109500 | 1492 |
| 308 | 20250401 | 151200 | 29048319100 | 109600 | 109500 | 109600 | 109500 | 1597 |
| 309 | 20250401 | 151100 | 28873397800 | 109600 | 109500 | 109600 | 109500 | 1206 |
| 310 | 20250401 | 151000 | 28741329100 | 109500 | 109500 | 109600 | 109500 | 1171 |
| 311 | 20250401 | 150900 | 28613101550 | 109500 | 109500 | 109600 | 109500 | 1125 |
| 312 | 20250401 | 150800 | 28489907200 | 109500 | 109600 | 109600 | 109400 | 2304 |
| 313 | 20250401 | 150700 | 28237631300 | 109500 | 109500 | 109600 | 109500 | 1139 |
| 314 | 20250401 | 150600 | 28112907000 | 109600 | 109500 | 109600 | 109500 | 2993 |
| 315 | 20250401 | 150500 | 27785000300 | 109500 | 109600 | 109600 | 109500 | 1168 |
| 316 | 20250401 | 150400 | 27657095100 | 109500 | 109700 | 109700 | 109500 | 1381 |
| 317 | 20250401 | 150300 | 27505790800 | 109600 | 109700 | 109700 | 109600 | 3733 |
| 318 | 20250401 | 150200 | 27096399700 | 109600 | 109700 | 109700 | 109600 | 2051 |
| 319 | 20250401 | 150100 | 26871516400 | 109700 | 109700 | 109800 | 109600 | 2467 |
| 320 | 20250401 | 150000 | 26600915500 | 109700 | 109700 | 109800 | 109700 | 1095 |
| 321 | 20250401 | 145900 | 26480786900 | 109800 | 109700 | 109800 | 109700 | 1310 |
| 322 | 20250401 | 145800 | 26337069500 | 109700 | 110000 | 110100 | 109700 | 11109 |
| 323 | 20250401 | 145700 | 25116748100 | 110000 | 110100 | 110100 | 110000 | 672 |
| 324 | 20250401 | 145600 | 25042816500 | 110000 | 110000 | 110100 | 110000 | 2205 |
| 325 | 20250401 | 145500 | 24800246300 | 110100 | 110000 | 110100 | 110000 | 637 |
| 326 | 20250401 | 145400 | 24730159100 | 110000 | 110000 | 110100 | 110000 | 897 |
| 327 | 20250401 | 145300 | 24631479600 | 110000 | 110000 | 110100 | 110000 | 1047 |
| 328 | 20250401 | 145200 | 24516291000 | 110000 | 110200 | 110300 | 110000 | 3766 |
| 329 | 20250401 | 145100 | 24101567400 | 110300 | 110200 | 110300 | 110200 | 468 |
| 330 | 20250401 | 145000 | 24049989400 | 110200 | 110200 | 110300 | 110200 | 714 |
| 331 | 20250401 | 144900 | 23971265600 | 110200 | 110200 | 110300 | 110200 | 376 |
| 332 | 20250401 | 144800 | 23929816300 | 110200 | 110200 | 110300 | 110200 | 438 |
| 333 | 20250401 | 144700 | 23881536600 | 110300 | 110200 | 110300 | 110200 | 541 |
| 334 | 20250401 | 144600 | 23821883700 | 110300 | 110200 | 110300 | 110200 | 359 |
| 335 | 20250401 | 144500 | 23782318000 | 110200 | 110200 | 110300 | 110200 | 349 |
| 336 | 20250401 | 144400 | 23743850000 | 110200 | 110200 | 110300 | 110200 | 204 |
| 337 | 20250401 | 144300 | 23721367300 | 110300 | 110200 | 110300 | 110200 | 354 |
| 338 | 20250401 | 144200 | 23682352800 | 110200 | 110200 | 110300 | 110200 | 398 |
| 339 | 20250401 | 144100 | 23638487150 | 110200 | 110200 | 110300 | 110200 | 670 |
| 340 | 20250401 | 144000 | 23564648850 | 110200 | 110300 | 110400 | 110200 | 1131 |
| 341 | 20250401 | 143900 | 23439905750 | 110400 | 110400 | 110400 | 110300 | 342 |
| 342 | 20250401 | 143800 | 23402179550 | 110400 | 110300 | 110400 | 110300 | 204 |
| 343 | 20250401 | 143700 | 23379675450 | 110400 | 110300 | 110400 | 110300 | 1278 |
| 344 | 20250401 | 143600 | 23238608950 | 110400 | 110300 | 110400 | 110300 | 195 |
| 345 | 20250401 | 143500 | 23217098550 | 110400 | 110300 | 110400 | 110300 | 244 |
| 346 | 20250401 | 143400 | 23190182750 | 110300 | 110300 | 110400 | 110300 | 281 |
| 347 | 20250401 | 143300 | 23159186050 | 110300 | 110300 | 110400 | 110300 | 202 |
| 348 | 20250401 | 143200 | 23136903450 | 110300 | 110300 | 110400 | 110300 | 336 |
| 349 | 20250401 | 143100 | 23099840450 | 110300 | 110300 | 110400 | 110300 | 289 |
| 350 | 20250401 | 143000 | 23067955650 | 110300 | 110300 | 110400 | 110300 | 398 |
| 351 | 20250401 | 142900 | 23024052150 | 110400 | 110400 | 110400 | 110300 | 378 |
| 352 | 20250401 | 142800 | 22982337250 | 110300 | 110300 | 110400 | 110300 | 283 |
| 353 | 20250401 | 142700 | 22951117950 | 110300 | 110300 | 110400 | 110300 | 275 |
| 354 | 20250401 | 142600 | 22920776350 | 110300 | 110300 | 110400 | 110300 | 288 |
| 355 | 20250401 | 142500 | 22889002150 | 110400 | 110300 | 110400 | 110300 | 594 |
| 356 | 20250401 | 142400 | 22823459450 | 110400 | 110400 | 110400 | 110300 | 395 |
| 357 | 20250401 | 142300 | 22779863250 | 110400 | 110300 | 110400 | 110300 | 426 |
| 358 | 20250401 | 142200 | 22732859350 | 110400 | 110400 | 110400 | 110300 | 2373 |
| 359 | 20250401 | 142100 | 22470910450 | 110500 | 110400 | 110500 | 110400 | 333 |
| 360 | 20250401 | 142000 | 22434139750 | 110500 | 110400 | 110500 | 110400 | 560 |
| 361 | 20250401 | 141900 | 22372289000 | 110500 | 110500 | 110500 | 110400 | 304 |
| 362 | 20250401 | 141800 | 22338719600 | 110500 | 110400 | 110500 | 110400 | 579 |
| 363 | 20250401 | 141700 | 22274765200 | 110500 | 110500 | 110600 | 110400 | 1681 |
| 364 | 20250401 | 141600 | 22089014800 | 110600 | 110600 | 110700 | 110500 | 1577 |
| 365 | 20250401 | 141500 | 21914608850 | 110600 | 110600 | 110700 | 110600 | 250 |
| 366 | 20250401 | 141400 | 21886951550 | 110600 | 110600 | 110700 | 110600 | 1381 |
| 367 | 20250401 | 141300 | 21734101950 | 110600 | 110600 | 110700 | 110600 | 269 |
| 368 | 20250401 | 141200 | 21704342850 | 110700 | 110600 | 110700 | 110600 | 255 |
| 369 | 20250401 | 141100 | 21676132750 | 110700 | 110700 | 110700 | 110600 | 405 |
| 370 | 20250401 | 141000 | 21631319450 | 110800 | 110800 | 110800 | 110700 | 313 |
| 371 | 20250401 | 140900 | 21596661050 | 110700 | 110700 | 110900 | 110600 | 2487 |
| 372 | 20250401 | 140800 | 21321258150 | 110600 | 110700 | 110700 | 110600 | 353 |
| 373 | 20250401 | 140700 | 21282199250 | 110600 | 110700 | 110700 | 110600 | 216 |
| 374 | 20250401 | 140600 | 21258303350 | 110700 | 110600 | 110700 | 110600 | 85 |
| 375 | 20250401 | 140500 | 21248899350 | 110700 | 110600 | 110700 | 110600 | 230 |
| 376 | 20250401 | 140400 | 21223452250 | 110600 | 110600 | 110700 | 110600 | 162 |
| 377 | 20250401 | 140300 | 21205528750 | 110600 | 110700 | 110800 | 110600 | 280 |
| 378 | 20250401 | 140200 | 21174533650 | 110800 | 110600 | 110800 | 110500 | 1507 |
| 379 | 20250401 | 140100 | 21007814950 | 110600 | 110600 | 110600 | 110500 | 460 |
| 380 | 20250401 | 140000 | 20956945050 | 110600 | 110600 | 110600 | 110500 | 222 |
| 381 | 20250401 | 135900 | 20932403950 | 110500 | 110700 | 110700 | 110500 | 1419 |
| 382 | 20250401 | 135800 | 20775459050 | 110600 | 110600 | 110700 | 110600 | 275 |
| 383 | 20250401 | 135700 | 20745029750 | 110700 | 110700 | 110700 | 110600 | 169 |
| 384 | 20250401 | 135600 | 20726327850 | 110600 | 110600 | 110700 | 110600 | 1303 |
| 385 | 20250401 | 135500 | 20582097250 | 110600 | 110900 | 110900 | 110600 | 404 |
| 386 | 20250401 | 135400 | 20537341450 | 110900 | 110800 | 110900 | 110800 | 119 |
| 387 | 20250401 | 135300 | 20524155750 | 110800 | 110800 | 110800 | 110800 | 200 |
| 388 | 20250401 | 135200 | 20501995750 | 110800 | 110700 | 110900 | 110600 | 711 |
| 389 | 20250401 | 135100 | 20423287550 | 110700 | 110700 | 110800 | 110600 | 1218 |
| 390 | 20250401 | 135000 | 20288428050 | 110700 | 110600 | 110700 | 110600 | 1266 |
| 391 | 20250401 | 134900 | 20148302750 | 110700 | 110600 | 110700 | 110600 | 129 |
| 392 | 20250401 | 134800 | 20134034850 | 110600 | 110600 | 110700 | 110600 | 101 |
| 393 | 20250401 | 134700 | 20122863750 | 110600 | 110700 | 110700 | 110600 | 276 |
| 394 | 20250401 | 134600 | 20092334450 | 110700 | 110600 | 110700 | 110600 | 145 |
| 395 | 20250401 | 134500 | 20076293050 | 110600 | 110700 | 110700 | 110600 | 359 |
| 396 | 20250401 | 134400 | 20036580950 | 110700 | 110500 | 110700 | 110500 | 694 |
| 397 | 20250401 | 134300 | 19959829650 | 110500 | 110500 | 110700 | 110400 | 1680 |
| 398 | 20250401 | 134200 | 19774148250 | 110500 | 110300 | 110500 | 110300 | 1421 |
| 399 | 20250401 | 134100 | 19617265200 | 110300 | 110500 | 110500 | 110300 | 1206 |
| 400 | 20250401 | 134000 | 19484116400 | 110600 | 110600 | 110700 | 110500 | 1068 |
| 401 | 20250401 | 133900 | 19366004600 | 110600 | 110350 | 110700 | 110300 | 9902 |
| 402 | 20250401 | 133800 | 18272201950 | 110400 | 110800 | 110800 | 110300 | 9793 |
| 403 | 20250401 | 133700 | 17189128150 | 110700 | 110700 | 110800 | 110700 | 129 |
| 404 | 20250401 | 133600 | 17174847150 | 110800 | 110800 | 110800 | 110700 | 929 |
| 405 | 20250401 | 133500 | 17071960950 | 110800 | 110800 | 110900 | 110800 | 118 |
| 406 | 20250401 | 133400 | 17058885050 | 110800 | 110800 | 110900 | 110800 | 2145 |
| 407 | 20250401 | 133300 | 16821199050 | 110800 | 110800 | 110900 | 110800 | 126 |
| 408 | 20250401 | 133200 | 16807235250 | 110800 | 110800 | 110900 | 110800 | 239 |
| 409 | 20250401 | 133100 | 16780748750 | 110800 | 110800 | 110900 | 110800 | 237 |
| 410 | 20250401 | 133000 | 16754481250 | 110800 | 110900 | 110900 | 110800 | 210 |
| 411 | 20250401 | 132900 | 16731203050 | 110900 | 110800 | 110900 | 110800 | 431 |
| 412 | 20250401 | 132800 | 16683416650 | 110900 | 110850 | 110900 | 110800 | 262 |
| 413 | 20250401 | 132700 | 16654374350 | 110900 | 110900 | 110900 | 110800 | 87 |
| 414 | 20250401 | 132600 | 16644732900 | 110900 | 110800 | 110900 | 110800 | 79 |
| 415 | 20250401 | 132500 | 16635978500 | 110800 | 110800 | 110900 | 110800 | 358 |
| 416 | 20250401 | 132400 | 16596294000 | 110800 | 110900 | 110900 | 110800 | 756 |
| 417 | 20250401 | 132300 | 16512466850 | 110800 | 110900 | 110900 | 110800 | 265 |
| 418 | 20250401 | 132200 | 16483101850 | 110900 | 110950 | 111000 | 110800 | 1585 |
| 419 | 20250401 | 132100 | 16307330000 | 111000 | 111100 | 111100 | 110900 | 2399 |
| 420 | 20250401 | 132000 | 16041057000 | 111100 | 111100 | 111200 | 111000 | 450 |
| 421 | 20250401 | 131900 | 15991063800 | 111100 | 111100 | 111200 | 111100 | 347 |
| 422 | 20250401 | 131800 | 15952507700 | 111200 | 111200 | 111200 | 111100 | 86 |
| 423 | 20250401 | 131700 | 15942952400 | 111100 | 111100 | 111200 | 111100 | 118 |
| 424 | 20250401 | 131600 | 15929841500 | 111100 | 111100 | 111200 | 111100 | 412 |
| 425 | 20250401 | 131500 | 15884067900 | 111100 | 111100 | 111100 | 111100 | 133 |
| 426 | 20250401 | 131400 | 15869291600 | 111200 | 111200 | 111200 | 111100 | 719 |
| 427 | 20250401 | 131300 | 15789345700 | 111200 | 111100 | 111200 | 111100 | 185 |
| 428 | 20250401 | 131200 | 15768791400 | 111200 | 111100 | 111200 | 111100 | 88 |
| 429 | 20250401 | 131100 | 15759013200 | 111100 | 111200 | 111200 | 111100 | 139 |
| 430 | 20250401 | 131000 | 15743565600 | 111100 | 111100 | 111200 | 111100 | 354 |
| 431 | 20250401 | 130900 | 15704213200 | 111100 | 111100 | 111200 | 111100 | 293 |
| 432 | 20250401 | 130800 | 15671639800 | 111200 | 111100 | 111200 | 111100 | 115 |
| 433 | 20250401 | 130700 | 15658860100 | 111100 | 111200 | 111200 | 111100 | 155 |
| 434 | 20250401 | 130600 | 15641633100 | 111100 | 111100 | 111200 | 111100 | 361 |
| 435 | 20250401 | 130500 | 15601521500 | 111200 | 111200 | 111200 | 111100 | 193 |
| 436 | 20250401 | 130400 | 15580073250 | 111200 | 111100 | 111200 | 111100 | 200 |
| 437 | 20250401 | 130300 | 15557844750 | 111100 | 111100 | 111200 | 111100 | 726 |
| 438 | 20250401 | 130200 | 15477184950 | 111100 | 111200 | 111200 | 111100 | 126 |
| 439 | 20250401 | 130100 | 15463179950 | 111200 | 111200 | 111200 | 111100 | 173 |
| 440 | 20250401 | 130000 | 15443953050 | 111100 | 111200 | 111200 | 111100 | 663 |
| 441 | 20250401 | 125900 | 15370243950 | 111100 | 111400 | 111400 | 111100 | 4486 |
| 442 | 20250401 | 125800 | 14871056350 | 111400 | 111300 | 111400 | 111300 | 455 |
| 443 | 20250401 | 125700 | 14820412700 | 111400 | 111400 | 111400 | 111300 | 177 |
| 444 | 20250401 | 125600 | 14800705800 | 111400 | 111400 | 111400 | 111300 | 192 |
| 445 | 20250401 | 125500 | 14779325350 | 111350 | 111400 | 111400 | 111300 | 438 |
| 446 | 20250401 | 125400 | 14730571500 | 111400 | 111600 | 111600 | 111300 | 1827 |
| 447 | 20250401 | 125300 | 14526856100 | 111700 | 111600 | 111700 | 111600 | 76 |
| 448 | 20250401 | 125200 | 14518374300 | 111600 | 111600 | 111700 | 111600 | 334 |
| 449 | 20250401 | 125100 | 14481098750 | 111600 | 111600 | 111700 | 111600 | 191 |
| 450 | 20250401 | 125000 | 14459777150 | 111600 | 111600 | 111700 | 111600 | 357 |
| 451 | 20250401 | 124900 | 14419915250 | 111600 | 111700 | 111700 | 111600 | 134 |
| 452 | 20250401 | 124800 | 14404955450 | 111700 | 111700 | 111800 | 111600 | 818 |
| 453 | 20250401 | 124700 | 14313589550 | 111700 | 111800 | 111900 | 111700 | 899 |
| 454 | 20250401 | 124600 | 14213082050 | 111800 | 111900 | 111900 | 111800 | 98 |
| 455 | 20250401 | 124500 | 14202119150 | 111800 | 111900 | 111900 | 111800 | 170 |
| 456 | 20250401 | 124400 | 14183100550 | 111800 | 111800 | 111900 | 111800 | 129 |
| 457 | 20250401 | 124300 | 14168668350 | 111800 | 111900 | 111900 | 111800 | 100 |
| 458 | 20250401 | 124200 | 14157484050 | 111800 | 111800 | 111900 | 111800 | 123 |
| 459 | 20250401 | 124100 | 14143725950 | 111800 | 111900 | 111900 | 111800 | 234 |
| 460 | 20250401 | 124000 | 14117546650 | 111800 | 111900 | 111900 | 111800 | 107 |
| 461 | 20250401 | 123900 | 14105583550 | 111800 | 111800 | 111900 | 111800 | 135 |
| 462 | 20250401 | 123800 | 14090490450 | 111800 | 111900 | 111900 | 111800 | 587 |
| 463 | 20250401 | 123700 | 14024810850 | 111900 | 111850 | 111900 | 111800 | 42 |
| 464 | 20250401 | 123600 | 14020114600 | 111800 | 111800 | 111900 | 111800 | 49 |
| 465 | 20250401 | 123500 | 14014636300 | 111800 | 111850 | 111850 | 111800 | 35 |
| 466 | 20250401 | 123400 | 14010722350 | 111850 | 111900 | 111900 | 111800 | 197 |
| 467 | 20250401 | 123300 | 13988683050 | 111900 | 111900 | 111900 | 111800 | 164 |
| 468 | 20250401 | 123200 | 13970344650 | 111900 | 111900 | 111900 | 111800 | 234 |
| 469 | 20250401 | 123100 | 13944164650 | 111800 | 111900 | 111900 | 111800 | 151 |
| 470 | 20250401 | 123000 | 13927276350 | 111900 | 111900 | 111900 | 111800 | 956 |
| 471 | 20250401 | 122900 | 13820322750 | 111900 | 111800 | 111900 | 111800 | 54 |
| 472 | 20250401 | 122800 | 13814285050 | 111800 | 111900 | 111900 | 111800 | 136 |
| 473 | 20250401 | 122700 | 13799074550 | 111800 | 111800 | 111900 | 111800 | 305 |
| 474 | 20250401 | 122600 | 13764958950 | 111800 | 111900 | 112000 | 111800 | 616 |
| 475 | 20250401 | 122500 | 13696026550 | 112000 | 111900 | 112000 | 111900 | 66 |
| 476 | 20250401 | 122400 | 13688639950 | 112000 | 112000 | 112000 | 111900 | 57 |
| 477 | 20250401 | 122300 | 13682258950 | 111900 | 111900 | 112000 | 111900 | 227 |
| 478 | 20250401 | 122200 | 13656850050 | 112000 | 112000 | 112000 | 111900 | 1710 |
| 479 | 20250401 | 122100 | 13465343600 | 112000 | 112100 | 112100 | 112000 | 532 |
| 480 | 20250401 | 122000 | 13405707000 | 112100 | 112100 | 112200 | 112100 | 73 |
| 481 | 20250401 | 121900 | 13397522600 | 112100 | 112100 | 112150 | 112100 | 59 |
| 482 | 20250401 | 121800 | 13390908000 | 112100 | 112200 | 112200 | 112100 | 52 |
| 483 | 20250401 | 121700 | 13385078600 | 112200 | 112100 | 112200 | 112100 | 25 |
| 484 | 20250401 | 121600 | 13382275900 | 112100 | 112100 | 112200 | 112100 | 442 |
| 485 | 20250401 | 121500 | 13332727400 | 112100 | 112100 | 112200 | 112100 | 790 |
| 486 | 20250401 | 121400 | 13244092400 | 112200 | 112200 | 112300 | 112100 | 677 |
| 487 | 20250401 | 121300 | 13168132100 | 112200 | 112300 | 112300 | 112200 | 90 |
| 488 | 20250401 | 121200 | 13158028600 | 112200 | 112300 | 112300 | 112200 | 227 |
| 489 | 20250401 | 121100 | 13132541500 | 112200 | 112300 | 112300 | 112200 | 174 |
| 490 | 20250401 | 121000 | 13113006700 | 112300 | 112200 | 112300 | 112200 | 35 |
| 491 | 20250401 | 120900 | 13109077700 | 112200 | 112200 | 112300 | 112200 | 119 |
| 492 | 20250401 | 120800 | 13095724900 | 112300 | 112200 | 112300 | 112200 | 63 |
| 493 | 20250401 | 120700 | 13088653400 | 112200 | 112300 | 112300 | 112200 | 837 |
| 494 | 20250401 | 120600 | 12994738550 | 112300 | 112200 | 112300 | 112200 | 74 |
| 495 | 20250401 | 120500 | 12986433450 | 112300 | 112200 | 112300 | 112200 | 110 |
| 496 | 20250401 | 120400 | 12974088650 | 112200 | 112200 | 112300 | 112200 | 57 |
| 497 | 20250401 | 120300 | 12967692750 | 112200 | 112200 | 112300 | 112200 | 299 |
| 498 | 20250401 | 120200 | 12934120650 | 112200 | 112200 | 112300 | 112200 | 52 |
| 499 | 20250401 | 120100 | 12928285900 | 112200 | 112200 | 112300 | 112200 | 225 |
| 500 | 20250401 | 120000 | 12903040000 | 112200 | 112300 | 112300 | 112200 | 94 |
| 501 | 20250401 | 115900 | 12892490400 | 112200 | 112200 | 112300 | 112200 | 35 |
| 502 | 20250401 | 115800 | 12888562800 | 112200 | 112200 | 112300 | 112200 | 46 |
| 503 | 20250401 | 115700 | 12883401400 | 112300 | 112300 | 112300 | 112200 | 116 |
| 504 | 20250401 | 115600 | 12870385700 | 112300 | 112300 | 112300 | 112200 | 46 |
| 505 | 20250401 | 115500 | 12865221100 | 112200 | 112300 | 112300 | 112200 | 164 |
| 506 | 20250401 | 115400 | 12846810100 | 112200 | 112300 | 112300 | 112200 | 246 |
| 507 | 20250401 | 115300 | 12819203000 | 112300 | 112300 | 112300 | 112200 | 54 |
| 508 | 20250401 | 115200 | 12813141500 | 112300 | 112200 | 112300 | 112200 | 27 |
| 509 | 20250401 | 115100 | 12810111750 | 112200 | 112300 | 112300 | 112200 | 483 |
| 510 | 20250401 | 115000 | 12755878650 | 112300 | 112300 | 112300 | 112200 | 126 |
| 511 | 20250401 | 114900 | 12741731950 | 112200 | 112200 | 112300 | 112200 | 62 |
| 512 | 20250401 | 114800 | 12734773950 | 112300 | 112300 | 112300 | 112200 | 67 |
| 513 | 20250401 | 114700 | 12727254950 | 112200 | 112300 | 112300 | 112200 | 63 |
| 514 | 20250401 | 114600 | 12720182150 | 112300 | 112200 | 112300 | 112200 | 61 |
| 515 | 20250401 | 114500 | 12713336850 | 112200 | 112300 | 112300 | 112200 | 52 |
| 516 | 20250401 | 114400 | 12707502350 | 112300 | 112300 | 112300 | 112200 | 234 |
| 517 | 20250401 | 114300 | 12681227050 | 112300 | 112300 | 112400 | 112300 | 38 |
| 518 | 20250401 | 114200 | 12676959450 | 112400 | 112500 | 112500 | 112400 | 471 |
| 519 | 20250401 | 114100 | 12624017750 | 112450 | 112500 | 112500 | 112450 | 11 |
| 520 | 20250401 | 114000 | 12622780650 | 112500 | 112400 | 112500 | 112400 | 45 |
| 521 | 20250401 | 113900 | 12617722150 | 112400 | 112400 | 112500 | 112400 | 83 |
| 522 | 20250401 | 113800 | 12608392050 | 112500 | 112400 | 112500 | 112300 | 2194 |
| 523 | 20250401 | 113700 | 12361797950 | 112300 | 112300 | 112400 | 112300 | 51 |
| 524 | 20250401 | 113600 | 12356070550 | 112300 | 112400 | 112400 | 112300 | 153 |
| 525 | 20250401 | 113500 | 12338879850 | 112400 | 112400 | 112400 | 112300 | 380 |
| 526 | 20250401 | 113400 | 12296172550 | 112400 | 112400 | 112400 | 112300 | 77 |
| 527 | 20250401 | 113300 | 12287520550 | 112400 | 112400 | 112500 | 112300 | 1054 |
| 528 | 20250401 | 113200 | 12169047250 | 112400 | 112600 | 112700 | 112400 | 559 |
| 529 | 20250401 | 113100 | 12106147550 | 112600 | 112700 | 112700 | 112600 | 421 |
| 530 | 20250401 | 113000 | 12058714450 | 112700 | 112700 | 112700 | 112600 | 230 |
| 531 | 20250401 | 112900 | 12032811450 | 112600 | 112600 | 112700 | 112600 | 14 |
| 532 | 20250401 | 112800 | 12031234950 | 112600 | 112600 | 112700 | 112600 | 591 |
| 533 | 20250401 | 112700 | 11964675450 | 112600 | 112600 | 112700 | 112600 | 76 |
| 534 | 20250401 | 112600 | 11956115950 | 112700 | 112600 | 112700 | 112600 | 73 |
| 535 | 20250401 | 112500 | 11947892350 | 112600 | 112600 | 112700 | 112600 | 45 |
| 536 | 20250401 | 112400 | 11942823350 | 112600 | 112700 | 112700 | 112600 | 225 |
| 537 | 20250401 | 112300 | 11917473050 | 112600 | 112700 | 112700 | 112600 | 79 |
| 538 | 20250401 | 112200 | 11908571450 | 112600 | 112700 | 112700 | 112600 | 45 |
| 539 | 20250401 | 112100 | 11903503350 | 112700 | 112700 | 112700 | 112600 | 77 |
| 540 | 20250401 | 112000 | 11894832500 | 112700 | 112700 | 112700 | 112600 | 68 |
| 541 | 20250401 | 111900 | 11887170500 | 112700 | 112600 | 112700 | 112600 | 82 |
| 542 | 20250401 | 111800 | 11877934200 | 112700 | 112600 | 112700 | 112600 | 69 |
| 543 | 20250401 | 111700 | 11870164600 | 112700 | 112600 | 112700 | 112600 | 304 |
| 544 | 20250401 | 111600 | 11835907400 | 112700 | 112700 | 112700 | 112600 | 67 |
| 545 | 20250401 | 111500 | 11828358900 | 112700 | 112600 | 112700 | 112600 | 64 |
| 546 | 20250401 | 111400 | 11821151300 | 112600 | 112700 | 112700 | 112600 | 86 |
| 547 | 20250401 | 111300 | 11811461900 | 112700 | 112700 | 112900 | 112600 | 272 |
| 548 | 20250401 | 111200 | 11780799500 | 112600 | 112600 | 112700 | 112600 | 177 |
| 549 | 20250401 | 111100 | 11760859150 | 112700 | 112600 | 112700 | 112600 | 255 |
| 550 | 20250401 | 111000 | 11732144950 | 112600 | 112500 | 112600 | 112500 | 191 |
| 551 | 20250401 | 110900 | 11710653150 | 112600 | 112500 | 112600 | 112400 | 202 |
| 552 | 20250401 | 110800 | 11687929850 | 112600 | 112500 | 112600 | 112400 | 911 |
| 553 | 20250401 | 110700 | 11585463850 | 112400 | 112500 | 112500 | 112400 | 117 |
| 554 | 20250401 | 110600 | 11572303750 | 112500 | 112700 | 112700 | 112400 | 354 |
| 555 | 20250401 | 110500 | 11532449450 | 112800 | 112800 | 112800 | 112700 | 85 |
| 556 | 20250401 | 110400 | 11522864650 | 112700 | 112800 | 112800 | 112700 | 341 |
| 557 | 20250401 | 110300 | 11484407450 | 112800 | 112900 | 112900 | 112800 | 422 |
| 558 | 20250401 | 110200 | 11436795050 | 112800 | 112600 | 112900 | 112500 | 806 |
| 559 | 20250401 | 110100 | 11345996650 | 112500 | 112600 | 112600 | 112500 | 149 |
| 560 | 20250401 | 110000 | 11329224450 | 112600 | 112500 | 112600 | 112500 | 290 |
| 561 | 20250401 | 105900 | 11296592550 | 112600 | 112500 | 112600 | 112500 | 91 |
| 562 | 20250401 | 105800 | 11286350750 | 112500 | 112550 | 112600 | 112500 | 58 |
| 563 | 20250401 | 105700 | 11279822900 | 112500 | 112600 | 112600 | 112500 | 49 |
| 564 | 20250401 | 105600 | 11274308100 | 112600 | 112700 | 112700 | 112500 | 238 |
| 565 | 20250401 | 105500 | 11247513300 | 112600 | 112800 | 112800 | 112600 | 411 |
| 566 | 20250401 | 105400 | 11201215400 | 112800 | 112700 | 112800 | 112700 | 157 |
| 567 | 20250401 | 105300 | 11183511000 | 112800 | 112900 | 112900 | 112800 | 56 |
| 568 | 20250401 | 105200 | 11177190000 | 112900 | 113000 | 113100 | 112600 | 596 |
| 569 | 20250401 | 105100 | 11109918800 | 113100 | 113000 | 113100 | 112900 | 253 |
| 570 | 20250401 | 105000 | 11081332100 | 113000 | 112900 | 113000 | 112900 | 181 |
| 571 | 20250401 | 104900 | 11060882900 | 112900 | 112900 | 113000 | 112900 | 269 |
| 572 | 20250401 | 104800 | 11030512200 | 112900 | 113000 | 113000 | 112600 | 775 |
| 573 | 20250401 | 104700 | 10943030100 | 112900 | 113000 | 113100 | 112900 | 1343 |
| 574 | 20250401 | 104600 | 10791256500 | 113000 | 112900 | 113000 | 112900 | 114 |
| 575 | 20250401 | 104500 | 10778376800 | 113000 | 112900 | 113100 | 112800 | 619 |
| 576 | 20250401 | 104400 | 10708413100 | 112800 | 112600 | 112900 | 112600 | 657 |
| 577 | 20250401 | 104300 | 10634397500 | 112600 | 112500 | 112600 | 112500 | 550 |
| 578 | 20250401 | 104200 | 10572471900 | 112600 | 112600 | 112600 | 112600 | 207 |
| 579 | 20250401 | 104100 | 10549163700 | 112600 | 112600 | 112700 | 112600 | 48 |
| 580 | 20250401 | 104000 | 10543758600 | 112600 | 112600 | 112700 | 112600 | 54 |
| 581 | 20250401 | 103900 | 10537678000 | 112600 | 112600 | 112600 | 112600 | 150 |
| 582 | 20250401 | 103800 | 10520788000 | 112600 | 112600 | 112600 | 112600 | 68 |
| 583 | 20250401 | 103700 | 10513131200 | 112700 | 112500 | 112700 | 112500 | 637 |
| 584 | 20250401 | 103600 | 10441403700 | 112500 | 112600 | 112600 | 112500 | 221 |
| 585 | 20250401 | 103500 | 10416521700 | 112500 | 112600 | 112600 | 112500 | 89 |
| 586 | 20250401 | 103400 | 10406505000 | 112600 | 112700 | 112700 | 112600 | 388 |
| 587 | 20250401 | 103300 | 10362815200 | 112600 | 112600 | 112700 | 112600 | 8 |
| 588 | 20250401 | 103200 | 10361914200 | 112700 | 112800 | 112800 | 112700 | 237 |
| 589 | 20250401 | 103100 | 10335202700 | 112900 | 112600 | 113000 | 112600 | 406 |
| 590 | 20250401 | 103000 | 10289424000 | 112600 | 112600 | 113000 | 112500 | 1495 |
| 591 | 20250401 | 102900 | 10120988700 | 112600 | 112600 | 112600 | 112500 | 403 |
| 592 | 20250401 | 102800 | 10075626900 | 112500 | 112700 | 112700 | 112500 | 174 |
| 593 | 20250401 | 102700 | 10056030500 | 112700 | 112700 | 112700 | 112600 | 372 |
| 594 | 20250401 | 102600 | 10014124000 | 112700 | 112700 | 112800 | 112600 | 229 |
| 595 | 20250401 | 102500 | 9988316500 | 112700 | 112800 | 112800 | 112700 | 408 |
| 596 | 20250401 | 102400 | 9942312100 | 112700 | 112800 | 112800 | 112700 | 130 |
| 597 | 20250401 | 102300 | 9927650300 | 112800 | 112900 | 112900 | 112800 | 205 |
| 598 | 20250401 | 102200 | 9904526050 | 112900 | 112800 | 112900 | 112800 | 300 |
| 599 | 20250401 | 102100 | 9870661450 | 112800 | 112800 | 112900 | 112700 | 627 |
| 600 | 20250401 | 102000 | 9799936750 | 112900 | 113100 | 113200 | 112800 | 260 |
| 601 | 20250401 | 101900 | 9770572950 | 113100 | 113300 | 113300 | 113000 | 1165 |
| 602 | 20250401 | 101800 | 9638817850 | 113200 | 113400 | 113500 | 113200 | 979 |
| 603 | 20250401 | 101700 | 9527891150 | 113500 | 113500 | 113500 | 113400 | 180 |
| 604 | 20250401 | 101600 | 9507475450 | 113500 | 113300 | 113600 | 113300 | 423 |
| 605 | 20250401 | 101500 | 9459483750 | 113300 | 113300 | 113400 | 113200 | 852 |
| 606 | 20250401 | 101400 | 9362952150 | 113300 | 113300 | 113400 | 113200 | 329 |
| 607 | 20250401 | 101300 | 9325678950 | 113300 | 113300 | 113300 | 113200 | 326 |
| 608 | 20250401 | 101200 | 9288752900 | 113200 | 113000 | 113500 | 113000 | 1987 |
| 609 | 20250401 | 101100 | 9063602700 | 112900 | 112800 | 113100 | 112700 | 898 |
| 610 | 20250401 | 101000 | 8962219900 | 112600 | 112100 | 112800 | 112100 | 912 |
| 611 | 20250401 | 100900 | 8859711900 | 112100 | 111700 | 112200 | 111700 | 966 |
| 612 | 20250401 | 100800 | 8751558800 | 111700 | 111700 | 111800 | 111700 | 93 |
| 613 | 20250401 | 100700 | 8741169600 | 111700 | 111700 | 111900 | 111700 | 680 |
| 614 | 20250401 | 100600 | 8665182400 | 111700 | 111600 | 111800 | 111600 | 918 |
| 615 | 20250401 | 100500 | 8562579400 | 111500 | 111300 | 111700 | 111300 | 378 |
| 616 | 20250401 | 100400 | 8520434800 | 111400 | 111400 | 111500 | 111300 | 260 |
| 617 | 20250401 | 100300 | 8491473800 | 111400 | 111000 | 111400 | 111000 | 338 |
| 618 | 20250401 | 100200 | 8453894200 | 111000 | 111300 | 111300 | 110900 | 543 |
| 619 | 20250401 | 100100 | 8393578100 | 111400 | 111000 | 111900 | 110800 | 1991 |
| 620 | 20250401 | 100000 | 8171715000 | 110900 | 110800 | 110900 | 110700 | 300 |
| 621 | 20250401 | 095900 | 8138477700 | 110900 | 110700 | 110900 | 110600 | 582 |
| 622 | 20250401 | 095800 | 8074034450 | 110700 | 110900 | 110900 | 110600 | 645 |
| 623 | 20250401 | 095700 | 8002608650 | 111000 | 110800 | 111000 | 110800 | 225 |
| 624 | 20250401 | 095600 | 7977661450 | 110800 | 111000 | 111000 | 110800 | 248 |
| 625 | 20250401 | 095500 | 7950148850 | 111000 | 110800 | 111100 | 110800 | 707 |
| 626 | 20250401 | 095400 | 7871716450 | 110800 | 110800 | 110900 | 110800 | 136 |
| 627 | 20250401 | 095300 | 7856640350 | 110800 | 111000 | 111000 | 110700 | 542 |
| 628 | 20250401 | 095200 | 7796539000 | 111000 | 111100 | 111100 | 110700 | 3745 |
| 629 | 20250401 | 095100 | 7380956900 | 111200 | 111200 | 111300 | 111100 | 1025 |
| 630 | 20250401 | 095000 | 7266951100 | 111200 | 111400 | 111400 | 111100 | 1425 |
| 631 | 20250401 | 094900 | 7108390000 | 111400 | 111500 | 111500 | 111400 | 132 |
| 632 | 20250401 | 094800 | 7093682400 | 111450 | 111100 | 111500 | 111100 | 844 |
| 633 | 20250401 | 094700 | 6999792500 | 111100 | 111100 | 111200 | 111100 | 143 |
| 634 | 20250401 | 094600 | 6983902800 | 111100 | 111400 | 111400 | 111000 | 1856 |
| 635 | 20250401 | 094500 | 6777581700 | 111400 | 111100 | 111500 | 111000 | 1702 |
| 636 | 20250401 | 094400 | 6588410200 | 111000 | 111100 | 111100 | 111000 | 1362 |
| 637 | 20250401 | 094300 | 6437130500 | 111100 | 111100 | 111200 | 111100 | 69 |
| 638 | 20250401 | 094200 | 6429464500 | 111100 | 111100 | 111200 | 111100 | 168 |
| 639 | 20250401 | 094100 | 6410799200 | 111100 | 111100 | 111200 | 111100 | 111 |
| 640 | 20250401 | 094000 | 6398463200 | 111100 | 111200 | 111200 | 111100 | 271 |
| 641 | 20250401 | 093900 | 6368343500 | 111100 | 111300 | 111300 | 111100 | 318 |
| 642 | 20250401 | 093800 | 6332999200 | 111300 | 111500 | 111500 | 111200 | 1825 |
| 643 | 20250401 | 093700 | 6129935400 | 111500 | 111800 | 111900 | 111400 | 1928 |
| 644 | 20250401 | 093600 | 5914798800 | 111700 | 111800 | 111900 | 111700 | 122 |
| 645 | 20250401 | 093500 | 5901162500 | 111800 | 111800 | 111900 | 111700 | 251 |
| 646 | 20250401 | 093400 | 5873111800 | 111800 | 111700 | 111900 | 111700 | 1176 |
| 647 | 20250401 | 093300 | 5741660400 | 111700 | 111900 | 111900 | 111700 | 669 |
| 648 | 20250401 | 093200 | 5666890100 | 111800 | 112100 | 112100 | 111800 | 489 |
| 649 | 20250401 | 093100 | 5612168600 | 112000 | 111900 | 112300 | 111800 | 712 |
| 650 | 20250401 | 093000 | 5532413300 | 111900 | 112000 | 112000 | 111700 | 1437 |
| 651 | 20250401 | 092900 | 5371667300 | 111900 | 111900 | 112000 | 111900 | 477 |
| 652 | 20250401 | 092800 | 5318248200 | 111900 | 112000 | 112000 | 111900 | 176 |
| 653 | 20250401 | 092700 | 5298543300 | 111900 | 111900 | 112000 | 111800 | 796 |
| 654 | 20250401 | 092600 | 5209467500 | 111800 | 112000 | 112100 | 111800 | 1278 |
| 655 | 20250401 | 092500 | 5066388700 | 112000 | 112200 | 112300 | 112000 | 1276 |
| 656 | 20250401 | 092400 | 4923277400 | 112200 | 112300 | 112300 | 112200 | 92 |
| 657 | 20250401 | 092300 | 4912949800 | 112200 | 112300 | 112700 | 112200 | 1865 |
| 658 | 20250401 | 092200 | 4703369650 | 112300 | 112800 | 112900 | 112300 | 838 |
| 659 | 20250401 | 092100 | 4609033750 | 112900 | 113000 | 113000 | 112800 | 370 |
| 660 | 20250401 | 092000 | 4567283850 | 112900 | 112800 | 113000 | 112500 | 1229 |
| 661 | 20250401 | 091900 | 4428694950 | 112900 | 113150 | 113150 | 112800 | 1196 |
| 662 | 20250401 | 091800 | 4293558650 | 113150 | 112550 | 113200 | 112550 | 939 |
| 663 | 20250401 | 091700 | 4187542650 | 112550 | 112300 | 112600 | 112200 | 104 |
| 664 | 20250401 | 091600 | 4175850700 | 112200 | 112100 | 112300 | 112100 | 551 |
| 665 | 20250401 | 091500 | 4114012050 | 112300 | 112500 | 112800 | 112200 | 1397 |
| 666 | 20250401 | 091400 | 3956846750 | 112550 | 112600 | 112700 | 112400 | 1302 |
| 667 | 20250401 | 091300 | 3810297900 | 112700 | 112900 | 112900 | 112600 | 1226 |
| 668 | 20250401 | 091200 | 3672110800 | 112800 | 112700 | 112900 | 112600 | 698 |
| 669 | 20250401 | 091100 | 3593396800 | 112600 | 112500 | 112850 | 112500 | 2181 |
| 670 | 20250401 | 091000 | 3347720000 | 112500 | 112100 | 112700 | 112000 | 3275 |
| 671 | 20250401 | 090900 | 2979647100 | 112100 | 112200 | 112400 | 112000 | 3022 |
| 672 | 20250401 | 090800 | 2640614350 | 112100 | 112000 | 112300 | 111800 | 830 |
| 673 | 20250401 | 090700 | 2547622050 | 112100 | 111900 | 112100 | 111700 | 745 |
| 674 | 20250401 | 090600 | 2464330850 | 111700 | 111800 | 111800 | 111600 | 1040 |
| 675 | 20250401 | 090500 | 2348186750 | 111800 | 112100 | 112300 | 111700 | 1753 |
| 676 | 20250401 | 090400 | 2151760750 | 112100 | 111700 | 112100 | 111700 | 1029 |
| 677 | 20250401 | 090300 | 2036700850 | 111500 | 111300 | 112400 | 111200 | 2449 |
| 678 | 20250401 | 090200 | 1763597900 | 111400 | 111300 | 111800 | 111100 | 3069 |
| 679 | 20250401 | 090100 | 1422328300 | 111300 | 112400 | 112400 | 111300 | 5419 |
| 680 | 20250401 | 090000 | 816177200 | 112400 | 112500 | 112500 | 111100 | 7274 |