35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 3 | 20250418 | 194700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20250418 | 194600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20250418 | 194500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20250418 | 194400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20250418 | 194300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20250418 | 194200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20250418 | 194100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20250418 | 194000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20250418 | 193900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20250418 | 193800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20250418 | 193700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20250418 | 193600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20250418 | 193500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20250418 | 193400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20250418 | 193300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20250418 | 193200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20250418 | 193100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20250418 | 193000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20250418 | 192900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20250418 | 192800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20250418 | 192700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20250418 | 192600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20250418 | 192500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20250418 | 192400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20250418 | 192300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20250418 | 192200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20250418 | 192100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20250418 | 192000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20250418 | 191900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20250418 | 191800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 33 | 20250418 | 191700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20250418 | 191600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20250418 | 191500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20250418 | 191400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20250418 | 191300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20250418 | 191200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20250418 | 191100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20250418 | 191000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20250418 | 190900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20250418 | 190800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20250418 | 190700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20250418 | 190600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20250418 | 190500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20250418 | 190400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20250418 | 190300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20250418 | 190200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20250418 | 190100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20250418 | 190000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20250418 | 185900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20250418 | 185800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20250418 | 185700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20250418 | 185600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20250418 | 185500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20250418 | 185400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20250418 | 185300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20250418 | 185200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20250418 | 185100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20250418 | 185000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20250418 | 184900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20250418 | 184800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 63 | 20250418 | 184700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20250418 | 184600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20250418 | 184500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20250418 | 184400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20250418 | 184300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20250418 | 184200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20250418 | 184100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20250418 | 184000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20250418 | 183900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20250418 | 183800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20250418 | 183700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20250418 | 183600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20250418 | 183500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20250418 | 183400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20250418 | 183300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20250418 | 183200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20250418 | 183100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20250418 | 183000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20250418 | 182900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20250418 | 182800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20250418 | 182700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20250418 | 182600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20250418 | 182500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20250418 | 182400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20250418 | 182300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20250418 | 182200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20250418 | 182100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20250418 | 182000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20250418 | 181900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20250418 | 181800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 93 | 20250418 | 181700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20250418 | 181600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20250418 | 181500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20250418 | 181400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20250418 | 181300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20250418 | 181200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20250418 | 181100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20250418 | 181000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20250418 | 180900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20250418 | 180800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20250418 | 180700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20250418 | 180600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20250418 | 180500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20250418 | 180400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20250418 | 180300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20250418 | 180200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20250418 | 180100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20250418 | 180000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20250418 | 175900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20250418 | 175800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20250418 | 175700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20250418 | 175600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20250418 | 175500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20250418 | 175400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20250418 | 175300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20250418 | 175200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20250418 | 175100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20250418 | 175000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20250418 | 174900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20250418 | 174800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 123 | 20250418 | 174700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20250418 | 174600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20250418 | 174500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20250418 | 174400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20250418 | 174300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20250418 | 174200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20250418 | 174100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20250418 | 174000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20250418 | 173900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20250418 | 173800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20250418 | 173700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20250418 | 173600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20250418 | 173500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20250418 | 173400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20250418 | 173300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20250418 | 173200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20250418 | 173100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20250418 | 173000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20250418 | 172900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20250418 | 172800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20250418 | 172700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20250418 | 172600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20250418 | 172500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20250418 | 172400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20250418 | 172300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20250418 | 172200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20250418 | 172100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20250418 | 172000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20250418 | 171900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20250418 | 171800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 153 | 20250418 | 171700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20250418 | 171600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20250418 | 171500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20250418 | 171400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20250418 | 171300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20250418 | 171200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20250418 | 171100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20250418 | 171000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20250418 | 170900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20250418 | 170800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20250418 | 170700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20250418 | 170600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20250418 | 170500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20250418 | 170400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20250418 | 170300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20250418 | 170200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20250418 | 170100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20250418 | 170000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20250418 | 165900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20250418 | 165800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20250418 | 165700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20250418 | 165600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20250418 | 165500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20250418 | 165400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20250418 | 165300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20250418 | 165200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20250418 | 165100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20250418 | 165000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20250418 | 164900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20250418 | 164800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 183 | 20250418 | 164700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20250418 | 164600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20250418 | 164500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20250418 | 164400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20250418 | 164300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20250418 | 164200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20250418 | 164100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20250418 | 164000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20250418 | 163900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20250418 | 163800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20250418 | 163700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20250418 | 163600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20250418 | 163500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20250418 | 163400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20250418 | 163300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20250418 | 163200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20250418 | 163100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20250418 | 163000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20250418 | 162900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20250418 | 162800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20250418 | 162700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20250418 | 162600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20250418 | 162500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20250418 | 162400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20250418 | 162300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20250418 | 162200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20250418 | 162100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20250418 | 162000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20250418 | 161900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20250418 | 161800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 213 | 20250418 | 161700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20250418 | 161600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20250418 | 161500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20250418 | 161400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20250418 | 161300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20250418 | 161200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20250418 | 161100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20250418 | 161000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20250418 | 160900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20250418 | 160800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20250418 | 160700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20250418 | 160600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20250418 | 160500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20250418 | 160400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20250418 | 160300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20250418 | 160200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20250418 | 160100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20250418 | 160000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20250418 | 155900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20250418 | 155800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20250418 | 155700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20250418 | 155600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20250418 | 155500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20250418 | 155400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20250418 | 155300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20250418 | 155200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20250418 | 155100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20250418 | 155000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20250418 | 154900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20250418 | 154800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 243 | 20250418 | 154700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20250418 | 154600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20250418 | 154500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20250418 | 154400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20250418 | 154300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20250418 | 154200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20250418 | 154100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20250418 | 154000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20250418 | 153900 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20250418 | 153800 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20250418 | 153700 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20250418 | 153600 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20250418 | 153500 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20250418 | 153400 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20250418 | 153300 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20250418 | 153200 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20250418 | 153100 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20250418 | 153000 | 18986164850 | 93600 | 93600 | 93600 | 93600 | 9087 |
| 261 | 20250418 | 152900 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20250418 | 152800 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20250418 | 152700 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20250418 | 152600 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20250418 | 152500 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 266 | 20250418 | 152400 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 267 | 20250418 | 152300 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 268 | 20250418 | 152200 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 269 | 20250418 | 152100 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 270 | 20250418 | 152000 | 18135621650 | 93700 | 93700 | 93700 | 93700 | 0 |
| 271 | 20250418 | 151900 | 18135621650 | 93700 | 93450 | 93700 | 93450 | 103 |
| 272 | 20250418 | 151800 | 18125981500 | 93500 | 93300 | 93500 | 93300 | 1607 |
| 273 | 20250418 | 151700 | 17975898250 | 93400 | 93300 | 93400 | 93300 | 566 |
| 274 | 20250418 | 151600 | 17923059550 | 93300 | 93400 | 93500 | 93300 | 2391 |
| 275 | 20250418 | 151500 | 17699752750 | 93400 | 93400 | 93500 | 93400 | 3341 |
| 276 | 20250418 | 151400 | 17387488650 | 93500 | 93500 | 93500 | 93400 | 549 |
| 277 | 20250418 | 151300 | 17336199300 | 93500 | 93400 | 93500 | 93400 | 561 |
| 278 | 20250418 | 151200 | 17283796300 | 93400 | 93500 | 93500 | 93400 | 449 |
| 279 | 20250418 | 151100 | 17241857150 | 93400 | 93500 | 93500 | 93400 | 433 |
| 280 | 20250418 | 151000 | 17201413800 | 93400 | 93400 | 93500 | 93400 | 908 |
| 281 | 20250418 | 150900 | 17116580600 | 93400 | 93500 | 93600 | 93400 | 993 |
| 282 | 20250418 | 150800 | 17023745000 | 93600 | 93500 | 93600 | 93500 | 700 |
| 283 | 20250418 | 150700 | 16958287900 | 93600 | 93500 | 93600 | 93500 | 584 |
| 284 | 20250418 | 150600 | 16903671650 | 93600 | 93500 | 93600 | 93500 | 535 |
| 285 | 20250418 | 150500 | 16853638050 | 93600 | 93600 | 93600 | 93500 | 738 |
| 286 | 20250418 | 150400 | 16784631250 | 93500 | 93500 | 93600 | 93500 | 606 |
| 287 | 20250418 | 150300 | 16727951200 | 93500 | 93600 | 93600 | 93500 | 369 |
| 288 | 20250418 | 150200 | 16693448200 | 93600 | 93600 | 93700 | 93600 | 420 |
| 289 | 20250418 | 150100 | 16654135300 | 93700 | 93700 | 93700 | 93600 | 1452 |
| 290 | 20250418 | 150000 | 16518207800 | 93700 | 93800 | 93800 | 93700 | 450 |
| 291 | 20250418 | 145900 | 16476042100 | 93700 | 93750 | 93800 | 93700 | 453 |
| 292 | 20250418 | 145800 | 16433595450 | 93700 | 93700 | 93750 | 93700 | 495 |
| 293 | 20250418 | 145700 | 16387213900 | 93700 | 93700 | 93750 | 93700 | 508 |
| 294 | 20250418 | 145600 | 16339614250 | 93700 | 93700 | 93800 | 93700 | 261 |
| 295 | 20250418 | 145500 | 16315158350 | 93700 | 93700 | 93800 | 93700 | 325 |
| 296 | 20250418 | 145400 | 16284705450 | 93700 | 93700 | 93700 | 93700 | 644 |
| 297 | 20250418 | 145300 | 16224362650 | 93700 | 93600 | 93800 | 93600 | 687 |
| 298 | 20250418 | 145200 | 16159997950 | 93600 | 93600 | 93800 | 93600 | 1311 |
| 299 | 20250418 | 145100 | 16037190250 | 93700 | 93700 | 93800 | 93700 | 409 |
| 300 | 20250418 | 145000 | 15998866700 | 93700 | 93600 | 93800 | 93600 | 2208 |
| 301 | 20250418 | 144900 | 15791990000 | 93600 | 93600 | 93600 | 93600 | 357 |
| 302 | 20250418 | 144800 | 15758574800 | 93600 | 93600 | 93700 | 93600 | 306 |
| 303 | 20250418 | 144700 | 15729930300 | 93600 | 93600 | 93700 | 93600 | 396 |
| 304 | 20250418 | 144600 | 15692864600 | 93600 | 93600 | 93600 | 93600 | 420 |
| 305 | 20250418 | 144500 | 15653552600 | 93700 | 93700 | 93700 | 93600 | 368 |
| 306 | 20250418 | 144400 | 15619105200 | 93600 | 93600 | 93700 | 93600 | 678 |
| 307 | 20250418 | 144300 | 15555637100 | 93600 | 93700 | 93700 | 93600 | 406 |
| 308 | 20250418 | 144200 | 15517631000 | 93700 | 93600 | 93700 | 93600 | 320 |
| 309 | 20250418 | 144100 | 15487674900 | 93600 | 93700 | 93700 | 93600 | 441 |
| 310 | 20250418 | 144000 | 15446392050 | 93600 | 93600 | 93700 | 93600 | 639 |
| 311 | 20250418 | 143900 | 15386548850 | 93700 | 93700 | 93700 | 93600 | 449 |
| 312 | 20250418 | 143800 | 15344517950 | 93600 | 93700 | 93700 | 93600 | 586 |
| 313 | 20250418 | 143700 | 15289644250 | 93600 | 93600 | 93700 | 93600 | 341 |
| 314 | 20250418 | 143600 | 15257720950 | 93600 | 93600 | 93700 | 93600 | 401 |
| 315 | 20250418 | 143500 | 15220184850 | 93700 | 93700 | 93700 | 93600 | 273 |
| 316 | 20250418 | 143400 | 15194631650 | 93700 | 93700 | 93800 | 93700 | 494 |
| 317 | 20250418 | 143300 | 15148343550 | 93700 | 93700 | 93700 | 93700 | 272 |
| 318 | 20250418 | 143200 | 15122857150 | 93700 | 93700 | 93800 | 93700 | 412 |
| 319 | 20250418 | 143100 | 15084251950 | 93700 | 93700 | 93800 | 93700 | 374 |
| 320 | 20250418 | 143000 | 15049207550 | 93700 | 93700 | 93800 | 93700 | 361 |
| 321 | 20250418 | 142900 | 15015381350 | 93700 | 93700 | 93800 | 93700 | 333 |
| 322 | 20250418 | 142800 | 14984178850 | 93700 | 93700 | 93800 | 93700 | 354 |
| 323 | 20250418 | 142700 | 14951006050 | 93700 | 93800 | 93800 | 93700 | 269 |
| 324 | 20250418 | 142600 | 14925800550 | 93700 | 93700 | 93800 | 93700 | 490 |
| 325 | 20250418 | 142500 | 14879886950 | 93800 | 93700 | 93800 | 93700 | 315 |
| 326 | 20250418 | 142400 | 14850367050 | 93700 | 93700 | 93750 | 93700 | 348 |
| 327 | 20250418 | 142300 | 14817758900 | 93700 | 93900 | 93900 | 93700 | 891 |
| 328 | 20250418 | 142200 | 14734201000 | 93900 | 93700 | 93900 | 93700 | 4197 |
| 329 | 20250418 | 142100 | 14340447800 | 93700 | 93700 | 93800 | 93700 | 308 |
| 330 | 20250418 | 142000 | 14311588100 | 93700 | 93800 | 93800 | 93700 | 316 |
| 331 | 20250418 | 141900 | 14281978700 | 93700 | 93700 | 93800 | 93700 | 722 |
| 332 | 20250418 | 141800 | 14214327200 | 93700 | 93700 | 93800 | 93600 | 595 |
| 333 | 20250418 | 141700 | 14158580800 | 93800 | 93700 | 93800 | 93700 | 324 |
| 334 | 20250418 | 141600 | 14128221700 | 93700 | 93700 | 93800 | 93700 | 350 |
| 335 | 20250418 | 141500 | 14095426500 | 93700 | 93600 | 93700 | 93600 | 1032 |
| 336 | 20250418 | 141400 | 13998763100 | 93700 | 93600 | 93700 | 93600 | 247 |
| 337 | 20250418 | 141300 | 13975643600 | 93600 | 93500 | 93700 | 93500 | 2339 |
| 338 | 20250418 | 141200 | 13756698700 | 93500 | 93500 | 93600 | 93500 | 292 |
| 339 | 20250418 | 141100 | 13729396400 | 93500 | 93600 | 93600 | 93500 | 556 |
| 340 | 20250418 | 141000 | 13677362000 | 93600 | 93700 | 93700 | 93600 | 446 |
| 341 | 20250418 | 140900 | 13635615800 | 93700 | 93600 | 93700 | 93600 | 310 |
| 342 | 20250418 | 140800 | 13606599000 | 93700 | 93600 | 93700 | 93600 | 443 |
| 343 | 20250418 | 140700 | 13565133100 | 93600 | 93700 | 93700 | 93600 | 664 |
| 344 | 20250418 | 140600 | 13502940800 | 93700 | 93700 | 93800 | 93700 | 304 |
| 345 | 20250418 | 140500 | 13474455900 | 93700 | 93700 | 93800 | 93700 | 346 |
| 346 | 20250418 | 140400 | 13442035300 | 93700 | 93700 | 93800 | 93700 | 327 |
| 347 | 20250418 | 140300 | 13411393900 | 93700 | 93800 | 93800 | 93700 | 369 |
| 348 | 20250418 | 140200 | 13376818000 | 93700 | 93800 | 93800 | 93700 | 519 |
| 349 | 20250418 | 140100 | 13328153800 | 93800 | 93700 | 93900 | 93700 | 1298 |
| 350 | 20250418 | 140000 | 13206413400 | 93700 | 93700 | 93800 | 93600 | 1109 |
| 351 | 20250418 | 135900 | 13102432900 | 93700 | 93700 | 93800 | 93600 | 294 |
| 352 | 20250418 | 135800 | 13074889400 | 93600 | 93700 | 93700 | 93600 | 2611 |
| 353 | 20250418 | 135700 | 12830246600 | 93700 | 93600 | 93700 | 93600 | 132 |
| 354 | 20250418 | 135600 | 12817887000 | 93700 | 93600 | 93700 | 93600 | 168 |
| 355 | 20250418 | 135500 | 12802155700 | 93700 | 93600 | 93700 | 93600 | 154 |
| 356 | 20250418 | 135400 | 12787739500 | 93600 | 93600 | 93700 | 93600 | 61 |
| 357 | 20250418 | 135300 | 12782028000 | 93700 | 93600 | 93700 | 93600 | 185 |
| 358 | 20250418 | 135200 | 12764708000 | 93600 | 93700 | 93700 | 93600 | 120 |
| 359 | 20250418 | 135100 | 12753475900 | 93700 | 93600 | 93700 | 93600 | 133 |
| 360 | 20250418 | 135000 | 12741026800 | 93600 | 93600 | 93700 | 93600 | 955 |
| 361 | 20250418 | 134900 | 12651638500 | 93600 | 93600 | 93700 | 93600 | 144 |
| 362 | 20250418 | 134800 | 12638155800 | 93600 | 93700 | 93700 | 93600 | 309 |
| 363 | 20250418 | 134700 | 12609214000 | 93700 | 93700 | 93700 | 93600 | 262 |
| 364 | 20250418 | 134600 | 12584673900 | 93700 | 93700 | 93700 | 93600 | 169 |
| 365 | 20250418 | 134500 | 12568839100 | 93700 | 93700 | 93800 | 93600 | 551 |
| 366 | 20250418 | 134400 | 12517217300 | 93800 | 93700 | 93800 | 93700 | 116 |
| 367 | 20250418 | 134300 | 12506344500 | 93800 | 93700 | 93800 | 93700 | 1244 |
| 368 | 20250418 | 134200 | 12389777500 | 93700 | 93600 | 93700 | 93600 | 201 |
| 369 | 20250418 | 134100 | 12370958400 | 93600 | 93700 | 93700 | 93600 | 274 |
| 370 | 20250418 | 134000 | 12345299600 | 93700 | 93500 | 93800 | 93500 | 2322 |
| 371 | 20250418 | 133900 | 12127889600 | 93600 | 93600 | 93600 | 93500 | 94 |
| 372 | 20250418 | 133800 | 12119095400 | 93500 | 93500 | 93600 | 93500 | 125 |
| 373 | 20250418 | 133700 | 12107406100 | 93500 | 93600 | 93600 | 93500 | 176 |
| 374 | 20250418 | 133600 | 12090946400 | 93500 | 93500 | 93600 | 93500 | 193 |
| 375 | 20250418 | 133500 | 12072900650 | 93600 | 93550 | 93600 | 93500 | 73 |
| 376 | 20250418 | 133400 | 12066070850 | 93500 | 93500 | 93600 | 93500 | 150 |
| 377 | 20250418 | 133300 | 12052045350 | 93500 | 93600 | 93600 | 93500 | 270 |
| 378 | 20250418 | 133200 | 12026780250 | 93500 | 93500 | 93600 | 93500 | 112 |
| 379 | 20250418 | 133100 | 12016304750 | 93500 | 93600 | 93600 | 93500 | 337 |
| 380 | 20250418 | 133000 | 11984768550 | 93500 | 93600 | 93600 | 93500 | 129 |
| 381 | 20250418 | 132900 | 11972704250 | 93500 | 93500 | 93600 | 93500 | 151 |
| 382 | 20250418 | 132800 | 11958583550 | 93600 | 93500 | 93600 | 93500 | 36 |
| 383 | 20250418 | 132700 | 11955217150 | 93500 | 93500 | 93600 | 93500 | 130 |
| 384 | 20250418 | 132600 | 11943062050 | 93500 | 93600 | 93600 | 93500 | 92 |
| 385 | 20250418 | 132500 | 11934459750 | 93600 | 93500 | 93600 | 93500 | 78 |
| 386 | 20250418 | 132400 | 11927166650 | 93500 | 93500 | 93600 | 93500 | 80 |
| 387 | 20250418 | 132300 | 11919686550 | 93500 | 93500 | 93500 | 93500 | 106 |
| 388 | 20250418 | 132200 | 11909775550 | 93500 | 93600 | 93600 | 93500 | 1119 |
| 389 | 20250418 | 132100 | 11805148850 | 93500 | 93600 | 93600 | 93500 | 122 |
| 390 | 20250418 | 132000 | 11793737350 | 93500 | 93500 | 93600 | 93500 | 175 |
| 391 | 20250418 | 131900 | 11777360650 | 93600 | 93500 | 93600 | 93500 | 1714 |
| 392 | 20250418 | 131800 | 11616943950 | 93600 | 93500 | 93600 | 93500 | 94 |
| 393 | 20250418 | 131700 | 11608152750 | 93600 | 93500 | 93600 | 93500 | 97 |
| 394 | 20250418 | 131600 | 11599080850 | 93500 | 93500 | 93500 | 93500 | 87 |
| 395 | 20250418 | 131500 | 11590946350 | 93500 | 93500 | 93600 | 93500 | 113 |
| 396 | 20250418 | 131400 | 11580380250 | 93500 | 93500 | 93600 | 93500 | 121 |
| 397 | 20250418 | 131300 | 11569065850 | 93500 | 93500 | 93600 | 93500 | 93 |
| 398 | 20250418 | 131200 | 11560370050 | 93500 | 93600 | 93600 | 93500 | 25 |
| 399 | 20250418 | 131100 | 11558031450 | 93500 | 93500 | 93600 | 93500 | 145 |
| 400 | 20250418 | 131000 | 11544473350 | 93500 | 93500 | 93600 | 93500 | 78 |
| 401 | 20250418 | 130900 | 11537180150 | 93600 | 93500 | 93600 | 93500 | 244 |
| 402 | 20250418 | 130800 | 11514364750 | 93500 | 93400 | 93600 | 93400 | 733 |
| 403 | 20250418 | 130700 | 11445824350 | 93500 | 93400 | 93500 | 93400 | 93 |
| 404 | 20250418 | 130600 | 11437137350 | 93400 | 93500 | 93500 | 93400 | 191 |
| 405 | 20250418 | 130500 | 11419291650 | 93400 | 93500 | 93500 | 93400 | 259 |
| 406 | 20250418 | 130400 | 11395079150 | 93500 | 93400 | 93500 | 93400 | 692 |
| 407 | 20250418 | 130300 | 11330388850 | 93500 | 93500 | 93600 | 93500 | 607 |
| 408 | 20250418 | 130200 | 11273634150 | 93600 | 93500 | 93600 | 93500 | 87 |
| 409 | 20250418 | 130100 | 11265499250 | 93500 | 93500 | 93600 | 93400 | 1674 |
| 410 | 20250418 | 130000 | 11108948950 | 93600 | 93600 | 93600 | 93500 | 92 |
| 411 | 20250418 | 125900 | 11100346150 | 93500 | 93400 | 93500 | 93400 | 805 |
| 412 | 20250418 | 125800 | 11025085350 | 93400 | 93400 | 93500 | 93400 | 137 |
| 413 | 20250418 | 125700 | 11012289250 | 93400 | 93500 | 93500 | 93400 | 24 |
| 414 | 20250418 | 125600 | 11010047050 | 93400 | 93400 | 93500 | 93400 | 258 |
| 415 | 20250418 | 125500 | 10985948600 | 93400 | 93400 | 93500 | 93350 | 2125 |
| 416 | 20250418 | 125400 | 10787411500 | 93450 | 93450 | 93450 | 93400 | 120 |
| 417 | 20250418 | 125300 | 10776201700 | 93400 | 93400 | 93450 | 93400 | 87 |
| 418 | 20250418 | 125200 | 10768075850 | 93400 | 93400 | 93450 | 93400 | 85 |
| 419 | 20250418 | 125100 | 10760136750 | 93450 | 93400 | 93450 | 93400 | 178 |
| 420 | 20250418 | 125000 | 10743510950 | 93400 | 93400 | 93500 | 93400 | 74 |
| 421 | 20250418 | 124900 | 10736598850 | 93400 | 93450 | 93500 | 93400 | 65 |
| 422 | 20250418 | 124800 | 10730527400 | 93500 | 93500 | 93550 | 93500 | 322 |
| 423 | 20250418 | 124700 | 10700420350 | 93500 | 93500 | 93600 | 93500 | 576 |
| 424 | 20250418 | 124600 | 10646564150 | 93500 | 93500 | 93600 | 93500 | 107 |
| 425 | 20250418 | 124500 | 10636559450 | 93500 | 93600 | 93600 | 93500 | 86 |
| 426 | 20250418 | 124400 | 10628518250 | 93600 | 93600 | 93600 | 93500 | 417 |
| 427 | 20250418 | 124300 | 10589528050 | 93600 | 93500 | 93600 | 93500 | 229 |
| 428 | 20250418 | 124200 | 10568116350 | 93500 | 93500 | 93600 | 93500 | 132 |
| 429 | 20250418 | 124100 | 10555774150 | 93600 | 93500 | 93600 | 93400 | 1411 |
| 430 | 20250418 | 124000 | 10423809950 | 93500 | 93500 | 93600 | 93500 | 155 |
| 431 | 20250418 | 123900 | 10409315650 | 93500 | 93600 | 93600 | 93500 | 88 |
| 432 | 20250418 | 123800 | 10401087550 | 93500 | 93600 | 93600 | 93500 | 178 |
| 433 | 20250418 | 123700 | 10384432900 | 93600 | 93600 | 93700 | 93600 | 744 |
| 434 | 20250418 | 123600 | 10314794250 | 93600 | 93650 | 93650 | 93600 | 93 |
| 435 | 20250418 | 123500 | 10306088900 | 93700 | 93600 | 93700 | 93600 | 134 |
| 436 | 20250418 | 123400 | 10293545700 | 93600 | 93700 | 93700 | 93600 | 75 |
| 437 | 20250418 | 123300 | 10286523700 | 93700 | 93600 | 93700 | 93600 | 150 |
| 438 | 20250418 | 123200 | 10272482100 | 93600 | 93700 | 93700 | 93600 | 82 |
| 439 | 20250418 | 123100 | 10264806200 | 93700 | 93600 | 93700 | 93600 | 80 |
| 440 | 20250418 | 123000 | 10257317000 | 93700 | 93700 | 93800 | 93700 | 297 |
| 441 | 20250418 | 122900 | 10229488000 | 93700 | 93700 | 93700 | 93600 | 441 |
| 442 | 20250418 | 122800 | 10188169200 | 93700 | 93600 | 93700 | 93600 | 249 |
| 443 | 20250418 | 122700 | 10164849000 | 93700 | 93600 | 93700 | 93600 | 94 |
| 444 | 20250418 | 122600 | 10156046050 | 93600 | 93600 | 93650 | 93600 | 88 |
| 445 | 20250418 | 122500 | 10147809200 | 93600 | 93700 | 93800 | 93600 | 232 |
| 446 | 20250418 | 122400 | 10126075800 | 93700 | 93600 | 93700 | 93600 | 393 |
| 447 | 20250418 | 122300 | 10089259700 | 93600 | 93400 | 93600 | 93400 | 710 |
| 448 | 20250418 | 122200 | 10022844600 | 93400 | 93500 | 93500 | 93400 | 161 |
| 449 | 20250418 | 122100 | 10007802900 | 93500 | 93500 | 93500 | 93400 | 193 |
| 450 | 20250418 | 122000 | 9989769150 | 93400 | 93400 | 93500 | 93400 | 305 |
| 451 | 20250418 | 121900 | 9961280550 | 93400 | 93500 | 93500 | 93400 | 444 |
| 452 | 20250418 | 121800 | 9919805350 | 93500 | 93500 | 93600 | 93500 | 98 |
| 453 | 20250418 | 121700 | 9910640750 | 93500 | 93450 | 93500 | 93400 | 248 |
| 454 | 20250418 | 121600 | 9887461600 | 93500 | 93500 | 93500 | 93400 | 261 |
| 455 | 20250418 | 121500 | 9863059100 | 93500 | 93600 | 93600 | 93500 | 129 |
| 456 | 20250418 | 121400 | 9850994300 | 93500 | 93500 | 93600 | 93500 | 228 |
| 457 | 20250418 | 121300 | 9829674800 | 93500 | 93500 | 93500 | 93400 | 246 |
| 458 | 20250418 | 121200 | 9806680500 | 93400 | 93500 | 93500 | 93400 | 247 |
| 459 | 20250418 | 121100 | 9783598900 | 93500 | 93550 | 93600 | 93500 | 55 |
| 460 | 20250418 | 121000 | 9778453050 | 93500 | 93500 | 93600 | 93500 | 267 |
| 461 | 20250418 | 120900 | 9753485550 | 93500 | 93400 | 93600 | 93400 | 704 |
| 462 | 20250418 | 120800 | 9687669950 | 93500 | 93300 | 93500 | 93300 | 379 |
| 463 | 20250418 | 120700 | 9652275850 | 93300 | 93300 | 93400 | 93300 | 238 |
| 464 | 20250418 | 120600 | 9630055350 | 93300 | 93400 | 93400 | 93300 | 164 |
| 465 | 20250418 | 120500 | 9614744550 | 93400 | 93300 | 93400 | 93300 | 119 |
| 466 | 20250418 | 120400 | 9603638850 | 93300 | 93400 | 93400 | 93300 | 102 |
| 467 | 20250418 | 120300 | 9594119750 | 93300 | 93400 | 93400 | 93300 | 112 |
| 468 | 20250418 | 120200 | 9583668550 | 93400 | 93400 | 93500 | 93300 | 125 |
| 469 | 20250418 | 120100 | 9571999250 | 93500 | 93100 | 93500 | 93100 | 2916 |
| 470 | 20250418 | 120000 | 9300089850 | 93000 | 93100 | 93100 | 93000 | 103 |
| 471 | 20250418 | 115900 | 9290504550 | 93100 | 93000 | 93100 | 93000 | 203 |
| 472 | 20250418 | 115800 | 9271619750 | 93100 | 93050 | 93100 | 93000 | 203 |
| 473 | 20250418 | 115700 | 9252728800 | 93100 | 93100 | 93100 | 93000 | 287 |
| 474 | 20250418 | 115600 | 9226022600 | 93100 | 93100 | 93100 | 93000 | 173 |
| 475 | 20250418 | 115500 | 9209919600 | 93100 | 93100 | 93100 | 93000 | 212 |
| 476 | 20250418 | 115400 | 9190188700 | 93000 | 93100 | 93100 | 93000 | 283 |
| 477 | 20250418 | 115300 | 9163854950 | 93100 | 93100 | 93100 | 93000 | 165 |
| 478 | 20250418 | 115200 | 9148502550 | 93000 | 93100 | 93100 | 93000 | 104 |
| 479 | 20250418 | 115100 | 9138823850 | 93000 | 93100 | 93100 | 93000 | 215 |
| 480 | 20250418 | 115000 | 9118819350 | 93100 | 93000 | 93100 | 93000 | 163 |
| 481 | 20250418 | 114900 | 9103652150 | 93000 | 93100 | 93100 | 93000 | 252 |
| 482 | 20250418 | 114800 | 9080203750 | 93000 | 93100 | 93100 | 93000 | 410 |
| 483 | 20250418 | 114700 | 9042035900 | 93100 | 93100 | 93100 | 93000 | 163 |
| 484 | 20250418 | 114600 | 9026867550 | 93000 | 93100 | 93100 | 93000 | 300 |
| 485 | 20250418 | 114500 | 8998950200 | 93000 | 93000 | 93100 | 93000 | 2351 |
| 486 | 20250418 | 114400 | 8780080900 | 93000 | 93100 | 93100 | 93000 | 3179 |
| 487 | 20250418 | 114300 | 8484123000 | 93000 | 93050 | 93100 | 93000 | 144 |
| 488 | 20250418 | 114200 | 8470725050 | 93100 | 93000 | 93100 | 93000 | 166 |
| 489 | 20250418 | 114100 | 8455284850 | 93000 | 93100 | 93100 | 93000 | 133 |
| 490 | 20250418 | 114000 | 8442912850 | 93100 | 93100 | 93100 | 93000 | 449 |
| 491 | 20250418 | 113900 | 8401125150 | 93000 | 93000 | 93100 | 93000 | 361 |
| 492 | 20250418 | 113800 | 8367528150 | 93000 | 93100 | 93100 | 93000 | 138 |
| 493 | 20250418 | 113700 | 8354688950 | 93100 | 93050 | 93100 | 93050 | 67 |
| 494 | 20250418 | 113600 | 8348452350 | 93000 | 93100 | 93100 | 93000 | 214 |
| 495 | 20250418 | 113500 | 8328540950 | 93000 | 93100 | 93100 | 93000 | 167 |
| 496 | 20250418 | 113400 | 8313001500 | 93000 | 93000 | 93100 | 93000 | 144 |
| 497 | 20250418 | 113300 | 8299604100 | 93100 | 93000 | 93100 | 93000 | 178 |
| 498 | 20250418 | 113200 | 8283043950 | 93100 | 93100 | 93100 | 93000 | 331 |
| 499 | 20250418 | 113100 | 8252239700 | 93100 | 93000 | 93100 | 93000 | 290 |
| 500 | 20250418 | 113000 | 8225263700 | 93100 | 93000 | 93100 | 93000 | 444 |
| 501 | 20250418 | 112900 | 8183962300 | 93100 | 93100 | 93200 | 93000 | 1845 |
| 502 | 20250418 | 112800 | 8012192200 | 93100 | 93100 | 93100 | 93100 | 136 |
| 503 | 20250418 | 112700 | 7999530600 | 93100 | 93100 | 93200 | 93100 | 113 |
| 504 | 20250418 | 112600 | 7989008400 | 93200 | 93200 | 93200 | 93100 | 209 |
| 505 | 20250418 | 112500 | 7969541450 | 93100 | 93100 | 93200 | 93100 | 90 |
| 506 | 20250418 | 112400 | 7961162350 | 93200 | 93200 | 93200 | 93100 | 108 |
| 507 | 20250418 | 112300 | 7951104550 | 93100 | 93200 | 93200 | 93100 | 158 |
| 508 | 20250418 | 112200 | 7936392450 | 93200 | 93100 | 93200 | 93100 | 69 |
| 509 | 20250418 | 112100 | 7929965350 | 93100 | 93100 | 93200 | 93100 | 125 |
| 510 | 20250418 | 112000 | 7918326650 | 93100 | 93200 | 93200 | 93100 | 123 |
| 511 | 20250418 | 111900 | 7906873050 | 93100 | 93200 | 93200 | 93100 | 159 |
| 512 | 20250418 | 111800 | 7892066250 | 93100 | 93300 | 93300 | 93100 | 631 |
| 513 | 20250418 | 111700 | 7833266850 | 93200 | 93200 | 93200 | 93200 | 70 |
| 514 | 20250418 | 111600 | 7826742850 | 93300 | 93200 | 93300 | 93200 | 99 |
| 515 | 20250418 | 111500 | 7817515450 | 93300 | 93300 | 93300 | 93200 | 175 |
| 516 | 20250418 | 111400 | 7801200350 | 93200 | 93200 | 93300 | 93200 | 54 |
| 517 | 20250418 | 111300 | 7796165550 | 93200 | 93300 | 93300 | 93200 | 345 |
| 518 | 20250418 | 111200 | 7763989550 | 93200 | 93200 | 93300 | 93200 | 205 |
| 519 | 20250418 | 111100 | 7744872150 | 93300 | 93200 | 93300 | 93200 | 523 |
| 520 | 20250418 | 111000 | 7696125050 | 93300 | 93200 | 93300 | 93200 | 150 |
| 521 | 20250418 | 110900 | 7682138150 | 93300 | 93200 | 93300 | 93200 | 100 |
| 522 | 20250418 | 110800 | 7672814650 | 93300 | 93300 | 93300 | 93200 | 177 |
| 523 | 20250418 | 110700 | 7656315250 | 93300 | 93200 | 93300 | 93200 | 97 |
| 524 | 20250418 | 110600 | 7647272350 | 93300 | 93300 | 93300 | 93200 | 144 |
| 525 | 20250418 | 110500 | 7633843250 | 93200 | 93300 | 93300 | 93200 | 153 |
| 526 | 20250418 | 110400 | 7619579600 | 93200 | 93200 | 93300 | 93200 | 228 |
| 527 | 20250418 | 110300 | 7598317400 | 93200 | 93200 | 93300 | 93200 | 366 |
| 528 | 20250418 | 110200 | 7564190500 | 93200 | 93200 | 93300 | 93200 | 622 |
| 529 | 20250418 | 110100 | 7506160950 | 93200 | 93150 | 93300 | 93100 | 2066 |
| 530 | 20250418 | 110000 | 7313608750 | 93200 | 93150 | 93200 | 93100 | 717 |
| 531 | 20250418 | 105900 | 7246791650 | 93200 | 93100 | 93200 | 93100 | 57 |
| 532 | 20250418 | 105800 | 7241481250 | 93100 | 93200 | 93200 | 93100 | 123 |
| 533 | 20250418 | 105700 | 7230023350 | 93200 | 93100 | 93200 | 93100 | 201 |
| 534 | 20250418 | 105600 | 7211299000 | 93200 | 93150 | 93200 | 93100 | 475 |
| 535 | 20250418 | 105500 | 7167035350 | 93150 | 93200 | 93200 | 93100 | 222 |
| 536 | 20250418 | 105400 | 7146347050 | 93100 | 93200 | 93200 | 93100 | 100 |
| 537 | 20250418 | 105300 | 7137033950 | 93100 | 93200 | 93200 | 93100 | 164 |
| 538 | 20250418 | 105200 | 7121758050 | 93100 | 93200 | 93200 | 93100 | 183 |
| 539 | 20250418 | 105100 | 7104718550 | 93200 | 93200 | 93200 | 93100 | 40 |
| 540 | 20250418 | 105000 | 7100992350 | 93100 | 93100 | 93200 | 93000 | 3024 |
| 541 | 20250418 | 104900 | 6819458750 | 93000 | 93100 | 93100 | 93000 | 1587 |
| 542 | 20250418 | 104800 | 6671716950 | 93000 | 93100 | 93100 | 93000 | 83 |
| 543 | 20250418 | 104700 | 6663996050 | 93100 | 93100 | 93100 | 93000 | 70 |
| 544 | 20250418 | 104600 | 6657480450 | 93100 | 93000 | 93100 | 93000 | 3602 |
| 545 | 20250418 | 104500 | 6322143450 | 93100 | 93100 | 93100 | 93000 | 512 |
| 546 | 20250418 | 104400 | 6274497650 | 93100 | 93100 | 93100 | 93000 | 86 |
| 547 | 20250418 | 104300 | 6266497100 | 93000 | 93000 | 93100 | 93000 | 134 |
| 548 | 20250418 | 104200 | 6254028100 | 93100 | 93100 | 93100 | 93000 | 168 |
| 549 | 20250418 | 104100 | 6238394750 | 93100 | 93100 | 93100 | 93000 | 100 |
| 550 | 20250418 | 104000 | 6229091050 | 93100 | 93050 | 93100 | 93000 | 376 |
| 551 | 20250418 | 103900 | 6194091800 | 93000 | 93050 | 93050 | 93000 | 29 |
| 552 | 20250418 | 103800 | 6191394700 | 93000 | 93050 | 93100 | 93000 | 167 |
| 553 | 20250418 | 103700 | 6175862000 | 93100 | 93100 | 93100 | 93000 | 283 |
| 554 | 20250418 | 103600 | 6149521000 | 93100 | 93100 | 93100 | 93000 | 92 |
| 555 | 20250418 | 103500 | 6140964000 | 93000 | 93100 | 93100 | 93000 | 85 |
| 556 | 20250418 | 103400 | 6133058250 | 93000 | 93050 | 93100 | 93000 | 107 |
| 557 | 20250418 | 103300 | 6123106800 | 93100 | 93050 | 93100 | 93000 | 67 |
| 558 | 20250418 | 103200 | 6116875150 | 93100 | 93050 | 93100 | 93000 | 59 |
| 559 | 20250418 | 103100 | 6111385000 | 93100 | 93100 | 93100 | 93000 | 261 |
| 560 | 20250418 | 103000 | 6087093700 | 93100 | 93100 | 93100 | 93000 | 521 |
| 561 | 20250418 | 102900 | 6038594600 | 93000 | 93050 | 93100 | 93000 | 56 |
| 562 | 20250418 | 102800 | 6033385050 | 93000 | 93100 | 93100 | 93000 | 56 |
| 563 | 20250418 | 102700 | 6028176650 | 93000 | 93000 | 93100 | 93000 | 630 |
| 564 | 20250418 | 102600 | 5969586150 | 93100 | 93100 | 93100 | 93000 | 24 |
| 565 | 20250418 | 102500 | 5967353550 | 93100 | 93000 | 93100 | 93000 | 189 |
| 566 | 20250418 | 102400 | 5949771050 | 93100 | 93100 | 93100 | 93000 | 132 |
| 567 | 20250418 | 102300 | 5937491450 | 93000 | 93100 | 93100 | 93000 | 357 |
| 568 | 20250418 | 102200 | 5904287750 | 93100 | 93100 | 93100 | 93000 | 197 |
| 569 | 20250418 | 102100 | 5885950250 | 93100 | 93100 | 93100 | 93000 | 152 |
| 570 | 20250418 | 102000 | 5871801650 | 93000 | 93000 | 93100 | 93000 | 184 |
| 571 | 20250418 | 101900 | 5854675950 | 93000 | 93100 | 93100 | 93000 | 248 |
| 572 | 20250418 | 101800 | 5831587850 | 93100 | 93100 | 93200 | 93000 | 539 |
| 573 | 20250418 | 101700 | 5781407350 | 93200 | 93300 | 93300 | 93100 | 658 |
| 574 | 20250418 | 101600 | 5720096450 | 93200 | 93200 | 93300 | 93200 | 90 |
| 575 | 20250418 | 101500 | 5711702350 | 93300 | 93200 | 93300 | 93200 | 28 |
| 576 | 20250418 | 101400 | 5709092150 | 93300 | 93100 | 93300 | 93100 | 3464 |
| 577 | 20250418 | 101300 | 5386526800 | 93100 | 93100 | 93100 | 93000 | 591 |
| 578 | 20250418 | 101200 | 5331506000 | 93100 | 93100 | 93100 | 93000 | 797 |
| 579 | 20250418 | 101100 | 5257378100 | 93100 | 93100 | 93100 | 93000 | 185 |
| 580 | 20250418 | 101000 | 5240156000 | 93100 | 93100 | 93200 | 93000 | 2819 |
| 581 | 20250418 | 100900 | 4977744000 | 93100 | 93100 | 93200 | 93100 | 27 |
| 582 | 20250418 | 100800 | 4975229550 | 93100 | 93200 | 93200 | 93100 | 141 |
| 583 | 20250418 | 100700 | 4962096350 | 93200 | 93200 | 93200 | 93100 | 266 |
| 584 | 20250418 | 100600 | 4937307850 | 93200 | 93200 | 93300 | 93100 | 255 |
| 585 | 20250418 | 100500 | 4913533050 | 93300 | 93200 | 93300 | 93100 | 682 |
| 586 | 20250418 | 100400 | 4849987350 | 93200 | 93100 | 93250 | 93000 | 3764 |
| 587 | 20250418 | 100300 | 4499483300 | 93100 | 93100 | 93100 | 93000 | 188 |
| 588 | 20250418 | 100200 | 4481992950 | 93100 | 93000 | 93100 | 93000 | 88 |
| 589 | 20250418 | 100100 | 4473802250 | 93100 | 93100 | 93100 | 93000 | 456 |
| 590 | 20250418 | 100000 | 4431360750 | 93100 | 93000 | 93100 | 93000 | 169 |
| 591 | 20250418 | 095900 | 4415629450 | 93100 | 93100 | 93200 | 93000 | 1819 |
| 592 | 20250418 | 095800 | 4246319250 | 93150 | 93200 | 93300 | 93100 | 617 |
| 593 | 20250418 | 095700 | 4188818900 | 93200 | 93200 | 93200 | 93200 | 31 |
| 594 | 20250418 | 095600 | 4185929700 | 93300 | 93200 | 93300 | 93200 | 81 |
| 595 | 20250418 | 095500 | 4178379800 | 93200 | 93400 | 93400 | 93200 | 785 |
| 596 | 20250418 | 095400 | 4105176000 | 93400 | 93300 | 93400 | 93300 | 93 |
| 597 | 20250418 | 095300 | 4096495000 | 93300 | 93300 | 93400 | 93300 | 114 |
| 598 | 20250418 | 095200 | 4085851400 | 93400 | 93400 | 93400 | 93300 | 57 |
| 599 | 20250418 | 095100 | 4080529100 | 93400 | 93400 | 93400 | 93300 | 607 |
| 600 | 20250418 | 095000 | 4023837000 | 93400 | 93300 | 93400 | 93300 | 36 |
| 601 | 20250418 | 094900 | 4020477900 | 93400 | 93500 | 93500 | 93400 | 348 |
| 602 | 20250418 | 094800 | 3987972800 | 93500 | 93500 | 93500 | 93400 | 66 |
| 603 | 20250418 | 094700 | 3981803900 | 93400 | 93400 | 93400 | 93400 | 24 |
| 604 | 20250418 | 094600 | 3979562300 | 93400 | 93500 | 93500 | 93400 | 194 |
| 605 | 20250418 | 094500 | 3961426300 | 93500 | 93500 | 93500 | 93400 | 60 |
| 606 | 20250418 | 094400 | 3955819000 | 93400 | 93400 | 93500 | 93400 | 41 |
| 607 | 20250418 | 094300 | 3951987400 | 93400 | 93400 | 93500 | 93400 | 86 |
| 608 | 20250418 | 094200 | 3943950800 | 93400 | 93300 | 93400 | 93300 | 460 |
| 609 | 20250418 | 094100 | 3900988000 | 93400 | 93200 | 93400 | 93200 | 265 |
| 610 | 20250418 | 094000 | 3876267250 | 93200 | 93200 | 93300 | 93100 | 605 |
| 611 | 20250418 | 093900 | 3819877550 | 93200 | 93200 | 93300 | 93200 | 457 |
| 612 | 20250418 | 093800 | 3777279550 | 93250 | 93250 | 93250 | 93200 | 335 |
| 613 | 20250418 | 093700 | 3746056600 | 93200 | 93200 | 93200 | 93100 | 577 |
| 614 | 20250418 | 093600 | 3692287000 | 93200 | 93300 | 93300 | 93100 | 260 |
| 615 | 20250418 | 093500 | 3668061500 | 93200 | 93150 | 93300 | 93100 | 1511 |
| 616 | 20250418 | 093400 | 3527237650 | 93150 | 93150 | 93150 | 93100 | 92 |
| 617 | 20250418 | 093300 | 3518669550 | 93150 | 93150 | 93150 | 93100 | 116 |
| 618 | 20250418 | 093200 | 3507868900 | 93150 | 93150 | 93200 | 93100 | 368 |
| 619 | 20250418 | 093100 | 3473582150 | 93150 | 93100 | 93300 | 93100 | 429 |
| 620 | 20250418 | 093000 | 3433619500 | 93100 | 93050 | 93100 | 93000 | 737 |
| 621 | 20250418 | 092900 | 3365023400 | 93100 | 93050 | 93100 | 93000 | 718 |
| 622 | 20250418 | 092800 | 3298228050 | 93100 | 93150 | 93200 | 93000 | 2766 |
| 623 | 20250418 | 092700 | 3040724000 | 93100 | 93100 | 93300 | 93100 | 1266 |
| 624 | 20250418 | 092600 | 2922725100 | 93200 | 93150 | 93200 | 93100 | 448 |
| 625 | 20250418 | 092500 | 2880985350 | 93150 | 93250 | 93250 | 93100 | 1675 |
| 626 | 20250418 | 092400 | 2724891850 | 93250 | 93300 | 93350 | 93200 | 615 |
| 627 | 20250418 | 092300 | 2667529250 | 93350 | 93300 | 93400 | 93300 | 84 |
| 628 | 20250418 | 092200 | 2659690250 | 93300 | 93400 | 93400 | 93300 | 98 |
| 629 | 20250418 | 092100 | 2650544800 | 93300 | 93300 | 93400 | 93300 | 372 |
| 630 | 20250418 | 092000 | 2615811400 | 93400 | 93300 | 93400 | 93300 | 258 |
| 631 | 20250418 | 091900 | 2591732850 | 93400 | 93250 | 93400 | 93200 | 1022 |
| 632 | 20250418 | 091800 | 2496373950 | 93250 | 93300 | 93350 | 93250 | 371 |
| 633 | 20250418 | 091700 | 2461758600 | 93350 | 93400 | 93400 | 93300 | 516 |
| 634 | 20250418 | 091600 | 2413578700 | 93500 | 93300 | 93500 | 93300 | 628 |
| 635 | 20250418 | 091500 | 2354924500 | 93300 | 93700 | 93700 | 93300 | 962 |
| 636 | 20250418 | 091400 | 2264961000 | 93700 | 93700 | 93800 | 93700 | 171 |
| 637 | 20250418 | 091300 | 2248937050 | 93700 | 93700 | 93800 | 93600 | 1465 |
| 638 | 20250418 | 091200 | 2111639200 | 93700 | 93500 | 93800 | 93400 | 637 |
| 639 | 20250418 | 091100 | 2052040200 | 93400 | 93500 | 93500 | 93400 | 184 |
| 640 | 20250418 | 091000 | 2034844000 | 93450 | 93500 | 93500 | 93400 | 117 |
| 641 | 20250418 | 090900 | 2023909900 | 93400 | 93200 | 93500 | 93100 | 1170 |
| 642 | 20250418 | 090800 | 1914773100 | 93200 | 93200 | 93300 | 93200 | 1476 |
| 643 | 20250418 | 090700 | 1777203200 | 93200 | 93200 | 93200 | 93100 | 1087 |
| 644 | 20250418 | 090600 | 1675896900 | 93300 | 93300 | 93300 | 93100 | 497 |
| 645 | 20250418 | 090500 | 1629552000 | 93300 | 93500 | 93500 | 93100 | 3184 |
| 646 | 20250418 | 090400 | 1332671500 | 93500 | 93600 | 93600 | 93300 | 1813 |
| 647 | 20250418 | 090300 | 1163360900 | 93600 | 93500 | 93600 | 93200 | 1873 |
| 648 | 20250418 | 090200 | 988444600 | 93500 | 93400 | 93500 | 93400 | 526 |
| 649 | 20250418 | 090100 | 939303300 | 93400 | 93300 | 93400 | 93100 | 2382 |
| 650 | 20250418 | 090000 | 717115200 | 93400 | 94200 | 94200 | 93300 | 7659 |