35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 3 | 20250429 | 194800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250429 | 194700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250429 | 194600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250429 | 194500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250429 | 194400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250429 | 194300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250429 | 194200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250429 | 194100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250429 | 194000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250429 | 193900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250429 | 193800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250429 | 193700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250429 | 193600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250429 | 193500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250429 | 193400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250429 | 193300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250429 | 193200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250429 | 193100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250429 | 193000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250429 | 192900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250429 | 192800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250429 | 192700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250429 | 192600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250429 | 192500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250429 | 192400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250429 | 192300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250429 | 192200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250429 | 192100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250429 | 192000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250429 | 191900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 33 | 20250429 | 191800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250429 | 191700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250429 | 191600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250429 | 191500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250429 | 191400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250429 | 191300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250429 | 191200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250429 | 191100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250429 | 191000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250429 | 190900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250429 | 190800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250429 | 190700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250429 | 190600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250429 | 190500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250429 | 190400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250429 | 190300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250429 | 190200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250429 | 190100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250429 | 190000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250429 | 185900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250429 | 185800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250429 | 185700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250429 | 185600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250429 | 185500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250429 | 185400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250429 | 185300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250429 | 185200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250429 | 185100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250429 | 185000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250429 | 184900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 63 | 20250429 | 184800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250429 | 184700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250429 | 184600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250429 | 184500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250429 | 184400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250429 | 184300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250429 | 184200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250429 | 184100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250429 | 184000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250429 | 183900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250429 | 183800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250429 | 183700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250429 | 183600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250429 | 183500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250429 | 183400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250429 | 183300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250429 | 183200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250429 | 183100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250429 | 183000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250429 | 182900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250429 | 182800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250429 | 182700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250429 | 182600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250429 | 182500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250429 | 182400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250429 | 182300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250429 | 182200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250429 | 182100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250429 | 182000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250429 | 181900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 93 | 20250429 | 181800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250429 | 181700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250429 | 181600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250429 | 181500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250429 | 181400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250429 | 181300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250429 | 181200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250429 | 181100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250429 | 181000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250429 | 180900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250429 | 180800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250429 | 180700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250429 | 180600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250429 | 180500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250429 | 180400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250429 | 180300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250429 | 180200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250429 | 180100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250429 | 180000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250429 | 175900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250429 | 175800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250429 | 175700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250429 | 175600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250429 | 175500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250429 | 175400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250429 | 175300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250429 | 175200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250429 | 175100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250429 | 175000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250429 | 174900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 123 | 20250429 | 174800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250429 | 174700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250429 | 174600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250429 | 174500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250429 | 174400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250429 | 174300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250429 | 174200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250429 | 174100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250429 | 174000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250429 | 173900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250429 | 173800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250429 | 173700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250429 | 173600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250429 | 173500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250429 | 173400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250429 | 173300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250429 | 173200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250429 | 173100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250429 | 173000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250429 | 172900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250429 | 172800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250429 | 172700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250429 | 172600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250429 | 172500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250429 | 172400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250429 | 172300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250429 | 172200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250429 | 172100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250429 | 172000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250429 | 171900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 153 | 20250429 | 171800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250429 | 171700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250429 | 171600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250429 | 171500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250429 | 171400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250429 | 171300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250429 | 171200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250429 | 171100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250429 | 171000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250429 | 170900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250429 | 170800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250429 | 170700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250429 | 170600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250429 | 170500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250429 | 170400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250429 | 170300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250429 | 170200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250429 | 170100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250429 | 170000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250429 | 165900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250429 | 165800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250429 | 165700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250429 | 165600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250429 | 165500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250429 | 165400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250429 | 165300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250429 | 165200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250429 | 165100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250429 | 165000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250429 | 164900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 183 | 20250429 | 164800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20250429 | 164700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20250429 | 164600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20250429 | 164500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20250429 | 164400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20250429 | 164300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20250429 | 164200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20250429 | 164100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20250429 | 164000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20250429 | 163900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20250429 | 163800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20250429 | 163700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20250429 | 163600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20250429 | 163500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20250429 | 163400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20250429 | 163300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20250429 | 163200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20250429 | 163100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20250429 | 163000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20250429 | 162900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20250429 | 162800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20250429 | 162700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20250429 | 162600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20250429 | 162500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20250429 | 162400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20250429 | 162300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20250429 | 162200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20250429 | 162100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20250429 | 162000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20250429 | 161900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 213 | 20250429 | 161800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20250429 | 161700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20250429 | 161600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20250429 | 161500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20250429 | 161400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20250429 | 161300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20250429 | 161200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20250429 | 161100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20250429 | 161000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20250429 | 160900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20250429 | 160800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20250429 | 160700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20250429 | 160600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20250429 | 160500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20250429 | 160400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20250429 | 160300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20250429 | 160200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20250429 | 160100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20250429 | 160000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20250429 | 155900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20250429 | 155800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20250429 | 155700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20250429 | 155600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20250429 | 155500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20250429 | 155400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20250429 | 155300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20250429 | 155200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20250429 | 155100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20250429 | 155000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 242 | 20250429 | 154900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 243 | 20250429 | 154800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20250429 | 154700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20250429 | 154600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20250429 | 154500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20250429 | 154400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20250429 | 154300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20250429 | 154200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20250429 | 154100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20250429 | 154000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20250429 | 153900 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 253 | 20250429 | 153800 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 254 | 20250429 | 153700 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 255 | 20250429 | 153600 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 256 | 20250429 | 153500 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 257 | 20250429 | 153400 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20250429 | 153300 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20250429 | 153200 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20250429 | 153100 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20250429 | 153000 | 25320407700 | 96800 | 96800 | 96800 | 96800 | 16023 |
| 262 | 20250429 | 152900 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 263 | 20250429 | 152800 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 264 | 20250429 | 152700 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 265 | 20250429 | 152600 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 266 | 20250429 | 152500 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 267 | 20250429 | 152400 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 268 | 20250429 | 152300 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 269 | 20250429 | 152200 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 270 | 20250429 | 152100 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 271 | 20250429 | 152000 | 23769381300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 272 | 20250429 | 151900 | 23769381300 | 96700 | 96700 | 97100 | 96700 | 2337 |
| 273 | 20250429 | 151800 | 23543114500 | 96700 | 96700 | 96900 | 96700 | 285 |
| 274 | 20250429 | 151700 | 23515543900 | 96800 | 96800 | 96900 | 96700 | 2136 |
| 275 | 20250429 | 151600 | 23308819750 | 96800 | 96800 | 96800 | 96700 | 1307 |
| 276 | 20250429 | 151500 | 23182372750 | 96800 | 96800 | 96800 | 96700 | 1534 |
| 277 | 20250429 | 151400 | 23033888250 | 96800 | 96800 | 96800 | 96700 | 846 |
| 278 | 20250429 | 151300 | 22952010350 | 96800 | 96800 | 96800 | 96700 | 1937 |
| 279 | 20250429 | 151200 | 22764535550 | 96800 | 96800 | 96800 | 96700 | 856 |
| 280 | 20250429 | 151100 | 22681723850 | 96700 | 96700 | 96800 | 96700 | 886 |
| 281 | 20250429 | 151000 | 22595998550 | 96700 | 96800 | 96800 | 96700 | 619 |
| 282 | 20250429 | 150900 | 22536102350 | 96700 | 96900 | 96900 | 96700 | 1175 |
| 283 | 20250429 | 150800 | 22422367950 | 96800 | 96900 | 96900 | 96800 | 1863 |
| 284 | 20250429 | 150700 | 22241987750 | 96800 | 96800 | 96900 | 96800 | 1433 |
| 285 | 20250429 | 150600 | 22103239650 | 96900 | 96900 | 96900 | 96800 | 562 |
| 286 | 20250429 | 150500 | 22048800850 | 96900 | 96900 | 96900 | 96800 | 647 |
| 287 | 20250429 | 150400 | 21986118750 | 96800 | 97000 | 97000 | 96700 | 2941 |
| 288 | 20250429 | 150300 | 21701242550 | 97000 | 96800 | 97000 | 96800 | 1043 |
| 289 | 20250429 | 150200 | 21600149950 | 96800 | 96800 | 96900 | 96800 | 1320 |
| 290 | 20250429 | 150100 | 21472280450 | 96800 | 96700 | 96800 | 96700 | 625 |
| 291 | 20250429 | 150000 | 21411795450 | 96800 | 96700 | 96800 | 96700 | 641 |
| 292 | 20250429 | 145900 | 21349757550 | 96700 | 96700 | 96800 | 96600 | 778 |
| 293 | 20250429 | 145800 | 21274512050 | 96700 | 96700 | 96700 | 96600 | 3259 |
| 294 | 20250429 | 145700 | 20959379050 | 96700 | 96600 | 96700 | 96600 | 459 |
| 295 | 20250429 | 145600 | 20915018550 | 96600 | 97000 | 97000 | 96600 | 4209 |
| 296 | 20250429 | 145500 | 20507266750 | 96900 | 97000 | 97000 | 96900 | 484 |
| 297 | 20250429 | 145400 | 20460344350 | 96900 | 97000 | 97000 | 96900 | 365 |
| 298 | 20250429 | 145300 | 20424956850 | 97000 | 97000 | 97000 | 96900 | 1008 |
| 299 | 20250429 | 145200 | 20327197650 | 97000 | 97000 | 97000 | 96900 | 313 |
| 300 | 20250429 | 145100 | 20296850650 | 97000 | 97000 | 97000 | 96900 | 309 |
| 301 | 20250429 | 145000 | 20266891450 | 97000 | 96800 | 97000 | 96800 | 2098 |
| 302 | 20250429 | 144900 | 20063598450 | 96900 | 96850 | 96900 | 96800 | 408 |
| 303 | 20250429 | 144800 | 20024083750 | 96900 | 96900 | 96900 | 96800 | 256 |
| 304 | 20250429 | 144700 | 19999289750 | 96900 | 96800 | 96900 | 96700 | 2703 |
| 305 | 20250429 | 144600 | 19737644650 | 96700 | 96800 | 96800 | 96700 | 1433 |
| 306 | 20250429 | 144500 | 19598943150 | 96800 | 97000 | 97000 | 96700 | 2788 |
| 307 | 20250429 | 144400 | 19328859150 | 97000 | 97000 | 97000 | 96900 | 887 |
| 308 | 20250429 | 144300 | 19242833850 | 97000 | 97000 | 97000 | 96900 | 285 |
| 309 | 20250429 | 144200 | 19215203250 | 97000 | 97000 | 97000 | 96900 | 960 |
| 310 | 20250429 | 144100 | 19122122450 | 97000 | 97000 | 97000 | 96900 | 495 |
| 311 | 20250429 | 144000 | 19074138550 | 96900 | 97000 | 97000 | 96900 | 348 |
| 312 | 20250429 | 143900 | 19040396950 | 96900 | 97000 | 97000 | 96900 | 971 |
| 313 | 20250429 | 143800 | 18946222350 | 97000 | 97000 | 97000 | 96900 | 306 |
| 314 | 20250429 | 143700 | 18916554350 | 97000 | 97000 | 97000 | 96900 | 303 |
| 315 | 20250429 | 143600 | 18887173850 | 96900 | 96900 | 97000 | 96800 | 3599 |
| 316 | 20250429 | 143500 | 18538406750 | 96900 | 96800 | 96900 | 96800 | 395 |
| 317 | 20250429 | 143400 | 18500144850 | 96800 | 96900 | 96900 | 96800 | 554 |
| 318 | 20250429 | 143300 | 18446480150 | 96900 | 96900 | 96900 | 96800 | 232 |
| 319 | 20250429 | 143200 | 18424011500 | 96900 | 96900 | 96900 | 96800 | 394 |
| 320 | 20250429 | 143100 | 18385854600 | 96900 | 96900 | 96900 | 96800 | 328 |
| 321 | 20250429 | 143000 | 18354086400 | 96800 | 96800 | 96900 | 96800 | 331 |
| 322 | 20250429 | 142900 | 18322028500 | 96900 | 96900 | 96900 | 96800 | 233 |
| 323 | 20250429 | 142800 | 18299464250 | 96800 | 96900 | 96900 | 96800 | 196 |
| 324 | 20250429 | 142700 | 18280483050 | 96800 | 96800 | 96900 | 96800 | 1000 |
| 325 | 20250429 | 142600 | 18183661850 | 96800 | 96900 | 96900 | 96800 | 313 |
| 326 | 20250429 | 142500 | 18153343500 | 96800 | 96800 | 96900 | 96800 | 205 |
| 327 | 20250429 | 142400 | 18133493200 | 96800 | 96900 | 96900 | 96800 | 264 |
| 328 | 20250429 | 142300 | 18107932200 | 96800 | 96800 | 96900 | 96800 | 150 |
| 329 | 20250429 | 142200 | 18093406200 | 96900 | 97000 | 97100 | 96800 | 1457 |
| 330 | 20250429 | 142100 | 17952095050 | 97100 | 97100 | 97100 | 97000 | 1649 |
| 331 | 20250429 | 142000 | 17792140050 | 97100 | 97000 | 97100 | 97000 | 252 |
| 332 | 20250429 | 141900 | 17767688950 | 97100 | 97100 | 97100 | 97000 | 288 |
| 333 | 20250429 | 141800 | 17739739050 | 97100 | 97100 | 97100 | 97000 | 148 |
| 334 | 20250429 | 141700 | 17725379050 | 97000 | 97100 | 97100 | 97000 | 227 |
| 335 | 20250429 | 141600 | 17703352750 | 97100 | 97100 | 97100 | 97000 | 193 |
| 336 | 20250429 | 141500 | 17684624300 | 97000 | 97200 | 97200 | 97000 | 2160 |
| 337 | 20250429 | 141400 | 17474910500 | 97200 | 97200 | 97200 | 97100 | 236 |
| 338 | 20250429 | 141300 | 17451985900 | 97200 | 97200 | 97200 | 97100 | 260 |
| 339 | 20250429 | 141200 | 17426723400 | 97200 | 97000 | 97200 | 97000 | 1047 |
| 340 | 20250429 | 141100 | 17325052200 | 97100 | 97100 | 97100 | 97000 | 217 |
| 341 | 20250429 | 141000 | 17303987100 | 97100 | 97100 | 97100 | 97000 | 142 |
| 342 | 20250429 | 140900 | 17290203650 | 97050 | 97100 | 97100 | 97000 | 126 |
| 343 | 20250429 | 140800 | 17277972100 | 97100 | 97100 | 97100 | 97000 | 216 |
| 344 | 20250429 | 140700 | 17257005300 | 97100 | 97100 | 97100 | 97000 | 206 |
| 345 | 20250429 | 140600 | 17237009500 | 97100 | 97100 | 97100 | 97000 | 162 |
| 346 | 20250429 | 140500 | 17221286000 | 97100 | 97000 | 97100 | 96900 | 1099 |
| 347 | 20250429 | 140400 | 17114672600 | 97000 | 97000 | 97000 | 96900 | 155 |
| 348 | 20250429 | 140300 | 17099640500 | 96900 | 97000 | 97000 | 96900 | 138 |
| 349 | 20250429 | 140200 | 17086258700 | 97000 | 97000 | 97000 | 96900 | 189 |
| 350 | 20250429 | 140100 | 17067932000 | 97000 | 96900 | 97000 | 96900 | 101 |
| 351 | 20250429 | 140000 | 17058137900 | 96950 | 97000 | 97000 | 96900 | 791 |
| 352 | 20250429 | 135900 | 16981412500 | 96900 | 97000 | 97000 | 96900 | 257 |
| 353 | 20250429 | 135800 | 16956489900 | 97000 | 97000 | 97000 | 96900 | 261 |
| 354 | 20250429 | 135700 | 16931179500 | 97000 | 97000 | 97000 | 96900 | 181 |
| 355 | 20250429 | 135600 | 16913623900 | 97000 | 97000 | 97000 | 96900 | 190 |
| 356 | 20250429 | 135500 | 16895200050 | 96900 | 96900 | 97000 | 96900 | 103 |
| 357 | 20250429 | 135400 | 16885214050 | 97000 | 96900 | 97000 | 96900 | 186 |
| 358 | 20250429 | 135300 | 16867179550 | 97000 | 97100 | 97100 | 96900 | 587 |
| 359 | 20250429 | 135200 | 16810253000 | 97000 | 97300 | 97300 | 97000 | 1941 |
| 360 | 20250429 | 135100 | 16621584700 | 97200 | 97300 | 97300 | 97200 | 225 |
| 361 | 20250429 | 135000 | 16599697300 | 97300 | 97300 | 97300 | 97200 | 107 |
| 362 | 20250429 | 134900 | 16589291900 | 97200 | 97300 | 97300 | 97200 | 161 |
| 363 | 20250429 | 134800 | 16573637000 | 97200 | 97300 | 97300 | 97200 | 243 |
| 364 | 20250429 | 134700 | 16549996450 | 97300 | 97500 | 97500 | 97200 | 1784 |
| 365 | 20250429 | 134600 | 16376232650 | 97500 | 97500 | 97500 | 97400 | 319 |
| 366 | 20250429 | 134500 | 16345137550 | 97400 | 97500 | 97500 | 97400 | 603 |
| 367 | 20250429 | 134400 | 16286373650 | 97400 | 97500 | 97500 | 97400 | 766 |
| 368 | 20250429 | 134300 | 16211705200 | 97500 | 97400 | 97500 | 97300 | 595 |
| 369 | 20250429 | 134200 | 16153728250 | 97300 | 97400 | 97400 | 97300 | 186 |
| 370 | 20250429 | 134100 | 16135614350 | 97300 | 97150 | 97400 | 97150 | 874 |
| 371 | 20250429 | 134000 | 16050615750 | 97200 | 97200 | 97200 | 97100 | 227 |
| 372 | 20250429 | 133900 | 16028553300 | 97200 | 97200 | 97200 | 97100 | 133 |
| 373 | 20250429 | 133800 | 16015628600 | 97200 | 97200 | 97200 | 97100 | 101 |
| 374 | 20250429 | 133700 | 16005814800 | 97100 | 97200 | 97200 | 97100 | 106 |
| 375 | 20250429 | 133600 | 15995513950 | 97100 | 97300 | 97300 | 97000 | 1449 |
| 376 | 20250429 | 133500 | 15854736150 | 97300 | 97300 | 97300 | 97200 | 611 |
| 377 | 20250429 | 133400 | 15795340650 | 97200 | 97300 | 97300 | 97200 | 349 |
| 378 | 20250429 | 133300 | 15761386650 | 97300 | 97200 | 97300 | 97200 | 87 |
| 379 | 20250429 | 133200 | 15752924450 | 97300 | 97200 | 97300 | 97100 | 764 |
| 380 | 20250429 | 133100 | 15678660850 | 97100 | 97150 | 97200 | 97100 | 118 |
| 381 | 20250429 | 133000 | 15667192650 | 97150 | 97200 | 97200 | 97100 | 184 |
| 382 | 20250429 | 132900 | 15649315850 | 97200 | 97100 | 97200 | 97100 | 666 |
| 383 | 20250429 | 132800 | 15584582250 | 97200 | 97100 | 97200 | 97050 | 379 |
| 384 | 20250429 | 132700 | 15547777950 | 97050 | 96900 | 97100 | 96900 | 379 |
| 385 | 20250429 | 132600 | 15511011300 | 97000 | 97000 | 97000 | 96900 | 272 |
| 386 | 20250429 | 132500 | 15484628700 | 97000 | 96900 | 97000 | 96900 | 255 |
| 387 | 20250429 | 132400 | 15459910300 | 97000 | 96900 | 97000 | 96900 | 133 |
| 388 | 20250429 | 132300 | 15447012500 | 96900 | 97000 | 97000 | 96800 | 866 |
| 389 | 20250429 | 132200 | 15363028900 | 96900 | 96900 | 97000 | 96800 | 304 |
| 390 | 20250429 | 132100 | 15333574100 | 96900 | 96800 | 96900 | 96750 | 161 |
| 391 | 20250429 | 132000 | 15317988700 | 96800 | 96900 | 96900 | 96700 | 991 |
| 392 | 20250429 | 131900 | 15222033900 | 96900 | 96900 | 96900 | 96800 | 145 |
| 393 | 20250429 | 131800 | 15207985100 | 96800 | 96900 | 96900 | 96800 | 104 |
| 394 | 20250429 | 131700 | 15197909350 | 96900 | 96800 | 96900 | 96700 | 218 |
| 395 | 20250429 | 131600 | 15176803250 | 96800 | 96800 | 96800 | 96700 | 466 |
| 396 | 20250429 | 131500 | 15131695600 | 96800 | 96700 | 96800 | 96650 | 563 |
| 397 | 20250429 | 131400 | 15077253350 | 96650 | 96700 | 96700 | 96600 | 214 |
| 398 | 20250429 | 131300 | 15056560850 | 96700 | 96700 | 96700 | 96600 | 97 |
| 399 | 20250429 | 131200 | 15047184150 | 96700 | 96700 | 96700 | 96600 | 188 |
| 400 | 20250429 | 131100 | 15029006850 | 96700 | 96700 | 96700 | 96600 | 249 |
| 401 | 20250429 | 131000 | 15004940900 | 96700 | 96700 | 96700 | 96600 | 96 |
| 402 | 20250429 | 130900 | 14995660850 | 96700 | 96700 | 96700 | 96600 | 286 |
| 403 | 20250429 | 130800 | 14968005750 | 96700 | 96700 | 96700 | 96600 | 254 |
| 404 | 20250429 | 130700 | 14943444850 | 96700 | 96600 | 96700 | 96600 | 110 |
| 405 | 20250429 | 130600 | 14932813450 | 96700 | 96650 | 96700 | 96600 | 202 |
| 406 | 20250429 | 130500 | 14913282200 | 96700 | 96650 | 96700 | 96650 | 102 |
| 407 | 20250429 | 130400 | 14903419400 | 96700 | 96700 | 96700 | 96600 | 79 |
| 408 | 20250429 | 130300 | 14895781100 | 96700 | 96700 | 96700 | 96600 | 110 |
| 409 | 20250429 | 130200 | 14885146000 | 96700 | 96700 | 96700 | 96600 | 82 |
| 410 | 20250429 | 130100 | 14877217800 | 96600 | 96700 | 96700 | 96600 | 205 |
| 411 | 20250429 | 130000 | 14857407800 | 96700 | 96700 | 96700 | 96600 | 132 |
| 412 | 20250429 | 125900 | 14844646100 | 96600 | 96700 | 96700 | 96600 | 65 |
| 413 | 20250429 | 125800 | 14838362000 | 96700 | 96700 | 96700 | 96600 | 359 |
| 414 | 20250429 | 125700 | 14803668600 | 96600 | 96700 | 96700 | 96600 | 91 |
| 415 | 20250429 | 125600 | 14794870400 | 96600 | 96800 | 96800 | 96600 | 649 |
| 416 | 20250429 | 125500 | 14732111400 | 96800 | 96800 | 96800 | 96700 | 115 |
| 417 | 20250429 | 125400 | 14720981250 | 96800 | 96800 | 96800 | 96700 | 129 |
| 418 | 20250429 | 125300 | 14708496450 | 96800 | 96800 | 96800 | 96700 | 1308 |
| 419 | 20250429 | 125200 | 14581893250 | 96700 | 96800 | 96800 | 96700 | 324 |
| 420 | 20250429 | 125100 | 14550531150 | 96800 | 96700 | 96800 | 96700 | 124 |
| 421 | 20250429 | 125000 | 14538529750 | 96800 | 96800 | 96800 | 96700 | 75 |
| 422 | 20250429 | 124900 | 14531270950 | 96800 | 96800 | 96800 | 96700 | 111 |
| 423 | 20250429 | 124800 | 14520530650 | 96800 | 96800 | 96950 | 96700 | 650 |
| 424 | 20250429 | 124700 | 14457609600 | 96800 | 96600 | 96800 | 96500 | 3110 |
| 425 | 20250429 | 124600 | 14157164400 | 96600 | 96600 | 96600 | 96500 | 499 |
| 426 | 20250429 | 124500 | 14108988450 | 96600 | 96500 | 96600 | 96500 | 99 |
| 427 | 20250429 | 124400 | 14099426550 | 96600 | 96500 | 96600 | 96500 | 87 |
| 428 | 20250429 | 124300 | 14091023300 | 96550 | 96600 | 96600 | 96500 | 163 |
| 429 | 20250429 | 124200 | 14075282550 | 96600 | 96600 | 96600 | 96500 | 579 |
| 430 | 20250429 | 124100 | 14019352500 | 96500 | 96600 | 96600 | 96500 | 98 |
| 431 | 20250429 | 124000 | 14009886400 | 96600 | 96600 | 96600 | 96500 | 147 |
| 432 | 20250429 | 123900 | 13995691700 | 96500 | 96550 | 96600 | 96500 | 205 |
| 433 | 20250429 | 123800 | 13975899050 | 96550 | 96750 | 96750 | 96500 | 652 |
| 434 | 20250429 | 123700 | 13912930700 | 96750 | 96750 | 96750 | 96700 | 259 |
| 435 | 20250429 | 123600 | 13887880650 | 96750 | 96750 | 96750 | 96700 | 76 |
| 436 | 20250429 | 123500 | 13880528250 | 96750 | 96950 | 96950 | 96700 | 2350 |
| 437 | 20250429 | 123400 | 13652876250 | 96950 | 97000 | 97000 | 96900 | 139 |
| 438 | 20250429 | 123300 | 13639398700 | 96900 | 97000 | 97000 | 96900 | 87 |
| 439 | 20250429 | 123200 | 13630960950 | 97000 | 97000 | 97000 | 96900 | 95 |
| 440 | 20250429 | 123100 | 13621746750 | 96900 | 97000 | 97000 | 96900 | 132 |
| 441 | 20250429 | 123000 | 13608945050 | 97000 | 97000 | 97000 | 96900 | 206 |
| 442 | 20250429 | 122900 | 13588963400 | 97000 | 97000 | 97000 | 96950 | 146 |
| 443 | 20250429 | 122800 | 13574802350 | 97000 | 97000 | 97000 | 96900 | 125 |
| 444 | 20250429 | 122700 | 13562679950 | 97000 | 97000 | 97000 | 96900 | 86 |
| 445 | 20250429 | 122600 | 13554339550 | 96900 | 97000 | 97000 | 96900 | 611 |
| 446 | 20250429 | 122500 | 13495073950 | 97000 | 97000 | 97000 | 96900 | 228 |
| 447 | 20250429 | 122400 | 13472959250 | 96900 | 97000 | 97000 | 96900 | 84 |
| 448 | 20250429 | 122300 | 13464813050 | 97000 | 97000 | 97000 | 96900 | 263 |
| 449 | 20250429 | 122200 | 13439305550 | 97000 | 97000 | 97000 | 96900 | 307 |
| 450 | 20250429 | 122100 | 13409532100 | 97000 | 96900 | 97000 | 96800 | 1358 |
| 451 | 20250429 | 122000 | 13277937700 | 96900 | 96900 | 96900 | 96800 | 2080 |
| 452 | 20250429 | 121900 | 13076387400 | 96800 | 97100 | 97100 | 96800 | 321 |
| 453 | 20250429 | 121800 | 13045274100 | 97100 | 97000 | 97100 | 96900 | 1143 |
| 454 | 20250429 | 121700 | 12934387800 | 97100 | 97000 | 97100 | 97000 | 162 |
| 455 | 20250429 | 121600 | 12918661200 | 97100 | 97100 | 97100 | 97000 | 182 |
| 456 | 20250429 | 121500 | 12901000500 | 97100 | 97100 | 97100 | 97000 | 414 |
| 457 | 20250429 | 121400 | 12860834700 | 97100 | 97200 | 97200 | 97100 | 308 |
| 458 | 20250429 | 121300 | 12830918300 | 97100 | 97200 | 97200 | 97100 | 257 |
| 459 | 20250429 | 121200 | 12805946400 | 97200 | 97300 | 97300 | 97100 | 1652 |
| 460 | 20250429 | 121100 | 12645373100 | 97300 | 97300 | 97300 | 97200 | 136 |
| 461 | 20250429 | 121000 | 12632145800 | 97300 | 97300 | 97300 | 97200 | 403 |
| 462 | 20250429 | 120900 | 12592966500 | 97200 | 97300 | 97300 | 97200 | 632 |
| 463 | 20250429 | 120800 | 12531524200 | 97300 | 97300 | 97300 | 97200 | 140 |
| 464 | 20250429 | 120700 | 12517910200 | 97300 | 97300 | 97300 | 97200 | 94 |
| 465 | 20250429 | 120600 | 12508764900 | 97300 | 97300 | 97300 | 97200 | 190 |
| 466 | 20250429 | 120500 | 12490279650 | 97200 | 97200 | 97300 | 97200 | 226 |
| 467 | 20250429 | 120400 | 12468304850 | 97300 | 97250 | 97300 | 97200 | 144 |
| 468 | 20250429 | 120300 | 12454298400 | 97300 | 97300 | 97300 | 97250 | 108 |
| 469 | 20250429 | 120200 | 12443790600 | 97300 | 97300 | 97300 | 97200 | 320 |
| 470 | 20250429 | 120100 | 12412657100 | 97300 | 97300 | 97300 | 97200 | 183 |
| 471 | 20250429 | 120000 | 12394863500 | 97300 | 97300 | 97300 | 97200 | 130 |
| 472 | 20250429 | 115900 | 12382215550 | 97300 | 97400 | 97400 | 97200 | 197 |
| 473 | 20250429 | 115800 | 12363052150 | 97400 | 97400 | 97400 | 97300 | 375 |
| 474 | 20250429 | 115700 | 12326558950 | 97300 | 97400 | 97400 | 97300 | 373 |
| 475 | 20250429 | 115600 | 12290252350 | 97400 | 97600 | 97600 | 97300 | 2609 |
| 476 | 20250429 | 115500 | 12035928250 | 97500 | 97500 | 97600 | 97500 | 94 |
| 477 | 20250429 | 115400 | 12026755850 | 97600 | 97600 | 97600 | 97500 | 338 |
| 478 | 20250429 | 115300 | 11993790450 | 97600 | 97600 | 97600 | 97500 | 295 |
| 479 | 20250429 | 115200 | 11965017850 | 97600 | 97600 | 97600 | 97500 | 169 |
| 480 | 20250429 | 115100 | 11948525150 | 97500 | 97800 | 97800 | 97500 | 1718 |
| 481 | 20250429 | 115000 | 11780751650 | 97800 | 97800 | 97800 | 97700 | 179 |
| 482 | 20250429 | 114900 | 11763255600 | 97700 | 97800 | 97800 | 97700 | 110 |
| 483 | 20250429 | 114800 | 11752500000 | 97800 | 97800 | 97800 | 97700 | 187 |
| 484 | 20250429 | 114700 | 11734217500 | 97800 | 97800 | 97800 | 97700 | 302 |
| 485 | 20250429 | 114600 | 11704703000 | 97800 | 97800 | 97800 | 97700 | 277 |
| 486 | 20250429 | 114500 | 11677625100 | 97700 | 97700 | 97800 | 97700 | 780 |
| 487 | 20250429 | 114400 | 11601413700 | 97800 | 97800 | 97800 | 97700 | 251 |
| 488 | 20250429 | 114300 | 11576878000 | 97700 | 97700 | 97800 | 97700 | 217 |
| 489 | 20250429 | 114200 | 11555664150 | 97800 | 97800 | 97800 | 97700 | 328 |
| 490 | 20250429 | 114100 | 11523610850 | 97800 | 97800 | 97800 | 97700 | 170 |
| 491 | 20250429 | 114000 | 11506993450 | 97800 | 97800 | 97800 | 97700 | 293 |
| 492 | 20250429 | 113900 | 11478354950 | 97800 | 97700 | 97800 | 97700 | 442 |
| 493 | 20250429 | 113800 | 11435164850 | 97700 | 97800 | 97800 | 97700 | 334 |
| 494 | 20250429 | 113700 | 11402525600 | 97800 | 97800 | 97800 | 97700 | 172 |
| 495 | 20250429 | 113600 | 11385709250 | 97800 | 97800 | 97800 | 97700 | 271 |
| 496 | 20250429 | 113500 | 11359223250 | 97800 | 97800 | 97800 | 97700 | 245 |
| 497 | 20250429 | 113400 | 11335273850 | 97800 | 97750 | 97800 | 97700 | 338 |
| 498 | 20250429 | 113300 | 11302237350 | 97700 | 97800 | 97800 | 97700 | 323 |
| 499 | 20250429 | 113200 | 11270668600 | 97800 | 97800 | 97800 | 97700 | 161 |
| 500 | 20250429 | 113100 | 11254926200 | 97800 | 97750 | 97800 | 97700 | 118 |
| 501 | 20250429 | 113000 | 11243388400 | 97750 | 97800 | 97800 | 97700 | 522 |
| 502 | 20250429 | 112900 | 11192366650 | 97800 | 97800 | 97800 | 97700 | 238 |
| 503 | 20250429 | 112800 | 11169096900 | 97750 | 97800 | 97800 | 97700 | 182 |
| 504 | 20250429 | 112700 | 11151301800 | 97800 | 97800 | 97800 | 97700 | 83 |
| 505 | 20250429 | 112600 | 11143185950 | 97800 | 97800 | 97800 | 97700 | 134 |
| 506 | 20250429 | 112500 | 11130081650 | 97800 | 97900 | 97900 | 97700 | 235 |
| 507 | 20250429 | 112400 | 11107104850 | 97900 | 97900 | 97900 | 97800 | 2838 |
| 508 | 20250429 | 112300 | 10829540200 | 97900 | 97800 | 97900 | 97800 | 542 |
| 509 | 20250429 | 112200 | 10776510000 | 97900 | 97800 | 97900 | 97700 | 3006 |
| 510 | 20250429 | 112100 | 10482400400 | 97800 | 97700 | 97800 | 97700 | 117 |
| 511 | 20250429 | 112000 | 10470962050 | 97800 | 97600 | 97800 | 97500 | 2681 |
| 512 | 20250429 | 111900 | 10209124250 | 97600 | 97500 | 97600 | 97400 | 526 |
| 513 | 20250429 | 111800 | 10157835500 | 97500 | 97600 | 97600 | 97500 | 1908 |
| 514 | 20250429 | 111700 | 9971782950 | 97600 | 97600 | 97600 | 97500 | 120 |
| 515 | 20250429 | 111600 | 9960072900 | 97600 | 97600 | 97600 | 97500 | 576 |
| 516 | 20250429 | 111500 | 9903858200 | 97600 | 97600 | 97600 | 97500 | 452 |
| 517 | 20250429 | 111400 | 9859761800 | 97600 | 97600 | 97600 | 97500 | 225 |
| 518 | 20250429 | 111300 | 9837816550 | 97500 | 97600 | 97600 | 97500 | 266 |
| 519 | 20250429 | 111200 | 9811856750 | 97600 | 97700 | 97800 | 97500 | 1774 |
| 520 | 20250429 | 111100 | 9638563000 | 97800 | 97800 | 97800 | 97700 | 846 |
| 521 | 20250429 | 111000 | 9555894050 | 97800 | 97700 | 97800 | 97600 | 656 |
| 522 | 20250429 | 110900 | 9491791450 | 97650 | 97700 | 97700 | 97600 | 513 |
| 523 | 20250429 | 110800 | 9441676050 | 97600 | 97700 | 97700 | 97600 | 184 |
| 524 | 20250429 | 110700 | 9423701150 | 97800 | 97800 | 97800 | 97700 | 796 |
| 525 | 20250429 | 110600 | 9345912250 | 97800 | 97600 | 97800 | 97600 | 1664 |
| 526 | 20250429 | 110500 | 9183436950 | 97500 | 97550 | 97600 | 97500 | 908 |
| 527 | 20250429 | 110400 | 9094871500 | 97550 | 97700 | 97700 | 97500 | 621 |
| 528 | 20250429 | 110300 | 9034256050 | 97700 | 97700 | 97800 | 97600 | 1388 |
| 529 | 20250429 | 110200 | 8898630450 | 97700 | 97800 | 97800 | 97700 | 1133 |
| 530 | 20250429 | 110100 | 8787927300 | 97700 | 97700 | 97800 | 97700 | 846 |
| 531 | 20250429 | 110000 | 8705226150 | 97800 | 97500 | 97800 | 97500 | 3438 |
| 532 | 20250429 | 105900 | 8369415550 | 97600 | 97500 | 97600 | 97450 | 1272 |
| 533 | 20250429 | 105800 | 8245339200 | 97500 | 97400 | 97500 | 97400 | 933 |
| 534 | 20250429 | 105700 | 8154416350 | 97500 | 97400 | 97500 | 97300 | 710 |
| 535 | 20250429 | 105600 | 8085243750 | 97400 | 97300 | 97400 | 97100 | 2198 |
| 536 | 20250429 | 105500 | 7871506550 | 97200 | 97300 | 97300 | 97200 | 1079 |
| 537 | 20250429 | 105400 | 7766578100 | 97300 | 97400 | 97400 | 97200 | 820 |
| 538 | 20250429 | 105300 | 7686771950 | 97400 | 97400 | 97400 | 97300 | 867 |
| 539 | 20250429 | 105200 | 7602389850 | 97400 | 97300 | 97400 | 97200 | 1080 |
| 540 | 20250429 | 105100 | 7497297000 | 97300 | 97300 | 97300 | 97200 | 874 |
| 541 | 20250429 | 105000 | 7412277250 | 97300 | 97300 | 97300 | 97200 | 404 |
| 542 | 20250429 | 104900 | 7372983750 | 97200 | 97200 | 97300 | 97100 | 447 |
| 543 | 20250429 | 104800 | 7329536150 | 97200 | 97200 | 97250 | 97100 | 1580 |
| 544 | 20250429 | 104700 | 7176053650 | 97200 | 96900 | 97200 | 96900 | 2670 |
| 545 | 20250429 | 104600 | 6916984250 | 96900 | 96800 | 96900 | 96800 | 868 |
| 546 | 20250429 | 104500 | 6832938950 | 96750 | 96800 | 96900 | 96700 | 2032 |
| 547 | 20250429 | 104400 | 6636239100 | 96800 | 96900 | 96900 | 96800 | 704 |
| 548 | 20250429 | 104300 | 6568084500 | 96900 | 96800 | 96900 | 96800 | 664 |
| 549 | 20250429 | 104200 | 6503792650 | 96900 | 96900 | 96900 | 96800 | 599 |
| 550 | 20250429 | 104100 | 6445784650 | 96900 | 96900 | 96900 | 96800 | 1109 |
| 551 | 20250429 | 104000 | 6338335550 | 96900 | 96900 | 96900 | 96800 | 758 |
| 552 | 20250429 | 103900 | 6264929500 | 96900 | 96750 | 96900 | 96700 | 782 |
| 553 | 20250429 | 103800 | 6189205650 | 96800 | 96800 | 96900 | 96700 | 936 |
| 554 | 20250429 | 103700 | 6098649450 | 96800 | 96700 | 96900 | 96600 | 2310 |
| 555 | 20250429 | 103600 | 5875138350 | 96600 | 96600 | 96700 | 96600 | 973 |
| 556 | 20250429 | 103500 | 5781097050 | 96600 | 96200 | 96700 | 96100 | 5797 |
| 557 | 20250429 | 103400 | 5222095600 | 96200 | 96100 | 96200 | 96100 | 90 |
| 558 | 20250429 | 103300 | 5213440500 | 96100 | 96300 | 96300 | 96100 | 1201 |
| 559 | 20250429 | 103200 | 5097935300 | 96250 | 96200 | 96300 | 96200 | 106 |
| 560 | 20250429 | 103100 | 5087736100 | 96300 | 96200 | 96300 | 96200 | 480 |
| 561 | 20250429 | 103000 | 5041551400 | 96300 | 96300 | 96300 | 96200 | 54 |
| 562 | 20250429 | 102900 | 5036352950 | 96250 | 96300 | 96300 | 96250 | 136 |
| 563 | 20250429 | 102800 | 5023257050 | 96300 | 96400 | 96400 | 96300 | 2145 |
| 564 | 20250429 | 102700 | 4816681750 | 96400 | 96400 | 96400 | 96300 | 146 |
| 565 | 20250429 | 102600 | 4802610450 | 96400 | 96250 | 96500 | 96250 | 5061 |
| 566 | 20250429 | 102500 | 4314904300 | 96250 | 96300 | 96300 | 96200 | 166 |
| 567 | 20250429 | 102400 | 4298921100 | 96200 | 96250 | 96300 | 96200 | 65 |
| 568 | 20250429 | 102300 | 4292666050 | 96300 | 96150 | 96300 | 96150 | 1208 |
| 569 | 20250429 | 102200 | 4176445800 | 96200 | 96200 | 96200 | 96100 | 100 |
| 570 | 20250429 | 102100 | 4166830600 | 96150 | 96100 | 96200 | 96100 | 50 |
| 571 | 20250429 | 102000 | 4162022100 | 96200 | 96100 | 96200 | 96100 | 215 |
| 572 | 20250429 | 101900 | 4141344700 | 96100 | 96000 | 96100 | 96000 | 410 |
| 573 | 20250429 | 101800 | 4101944600 | 96100 | 96000 | 96100 | 96000 | 219 |
| 574 | 20250429 | 101700 | 4080913200 | 96100 | 96000 | 96100 | 96000 | 62 |
| 575 | 20250429 | 101600 | 4074956100 | 96100 | 96100 | 96100 | 96000 | 137 |
| 576 | 20250429 | 101500 | 4061791600 | 96000 | 96100 | 96100 | 96000 | 37 |
| 577 | 20250429 | 101400 | 4058238000 | 96100 | 96100 | 96300 | 96000 | 561 |
| 578 | 20250429 | 101300 | 4004308800 | 96100 | 96050 | 96100 | 96000 | 113 |
| 579 | 20250429 | 101200 | 3993457950 | 96100 | 96100 | 96300 | 96050 | 1539 |
| 580 | 20250429 | 101100 | 3845488350 | 96100 | 96000 | 96100 | 96000 | 763 |
| 581 | 20250429 | 101000 | 3772205150 | 96000 | 96000 | 96100 | 95900 | 741 |
| 582 | 20250429 | 100900 | 3701069100 | 96000 | 95900 | 96000 | 95900 | 105 |
| 583 | 20250429 | 100800 | 3690995050 | 96000 | 96000 | 96100 | 95900 | 512 |
| 584 | 20250429 | 100700 | 3641843250 | 96100 | 96100 | 96200 | 96100 | 1555 |
| 585 | 20250429 | 100600 | 3492406050 | 96100 | 96000 | 96100 | 96000 | 387 |
| 586 | 20250429 | 100500 | 3455216400 | 96100 | 96100 | 96100 | 96000 | 282 |
| 587 | 20250429 | 100400 | 3428119000 | 96100 | 96000 | 96100 | 95900 | 641 |
| 588 | 20250429 | 100300 | 3366582100 | 95900 | 95900 | 96000 | 95900 | 105 |
| 589 | 20250429 | 100200 | 3356504200 | 96000 | 96000 | 96000 | 95800 | 373 |
| 590 | 20250429 | 100100 | 3320732500 | 96000 | 95900 | 96000 | 95900 | 31 |
| 591 | 20250429 | 100000 | 3317758400 | 95900 | 95900 | 96000 | 95900 | 39 |
| 592 | 20250429 | 095900 | 3314017000 | 95900 | 95900 | 95950 | 95800 | 402 |
| 593 | 20250429 | 095800 | 3275467500 | 95900 | 95800 | 95900 | 95800 | 27 |
| 594 | 20250429 | 095700 | 3272879700 | 96000 | 95900 | 96000 | 95800 | 293 |
| 595 | 20250429 | 095600 | 3244788800 | 95900 | 95900 | 96000 | 95900 | 170 |
| 596 | 20250429 | 095500 | 3228484300 | 95900 | 95900 | 96000 | 95800 | 187 |
| 597 | 20250429 | 095400 | 3210551400 | 95900 | 95800 | 95900 | 95800 | 155 |
| 598 | 20250429 | 095300 | 3195701300 | 95700 | 95900 | 95900 | 95700 | 158 |
| 599 | 20250429 | 095200 | 3180565150 | 95900 | 95600 | 95900 | 95600 | 828 |
| 600 | 20250429 | 095100 | 3101253950 | 95700 | 95500 | 95700 | 95500 | 474 |
| 601 | 20250429 | 095000 | 3055976150 | 95500 | 95500 | 95500 | 95400 | 36 |
| 602 | 20250429 | 094900 | 3052539150 | 95500 | 95400 | 95500 | 95400 | 207 |
| 603 | 20250429 | 094800 | 3032790150 | 95400 | 95600 | 95600 | 95400 | 590 |
| 604 | 20250429 | 094700 | 2976456350 | 95600 | 95600 | 95700 | 95500 | 21 |
| 605 | 20250429 | 094600 | 2974449150 | 95700 | 95700 | 95700 | 95500 | 561 |
| 606 | 20250429 | 094500 | 2920839250 | 95700 | 95600 | 95800 | 95500 | 1277 |
| 607 | 20250429 | 094400 | 2798745150 | 95600 | 95400 | 95700 | 95300 | 1781 |
| 608 | 20250429 | 094300 | 2628773150 | 95400 | 95400 | 95400 | 95300 | 165 |
| 609 | 20250429 | 094200 | 2613035150 | 95400 | 95500 | 95500 | 95300 | 1037 |
| 610 | 20250429 | 094100 | 2514106650 | 95500 | 95400 | 95500 | 95400 | 252 |
| 611 | 20250429 | 094000 | 2490064950 | 95400 | 95500 | 95500 | 95400 | 390 |
| 612 | 20250429 | 093900 | 2452855750 | 95500 | 95400 | 95500 | 95400 | 359 |
| 613 | 20250429 | 093800 | 2418596650 | 95500 | 95400 | 95500 | 95300 | 674 |
| 614 | 20250429 | 093700 | 2354297050 | 95400 | 95400 | 95500 | 95300 | 477 |
| 615 | 20250429 | 093600 | 2308790450 | 95500 | 95600 | 95600 | 95400 | 409 |
| 616 | 20250429 | 093500 | 2269730550 | 95600 | 95700 | 95700 | 95500 | 187 |
| 617 | 20250429 | 093400 | 2251853550 | 95700 | 95700 | 95700 | 95600 | 335 |
| 618 | 20250429 | 093300 | 2219825350 | 95600 | 95700 | 95700 | 95600 | 413 |
| 619 | 20250429 | 093200 | 2180336050 | 95600 | 95700 | 95700 | 95600 | 526 |
| 620 | 20250429 | 093100 | 2130048550 | 95700 | 95600 | 95800 | 95600 | 103 |
| 621 | 20250429 | 093000 | 2120188150 | 95600 | 95400 | 95600 | 95400 | 701 |
| 622 | 20250429 | 092900 | 2053208050 | 95500 | 95500 | 95700 | 95400 | 79 |
| 623 | 20250429 | 092800 | 2045659350 | 95500 | 95400 | 95600 | 95400 | 478 |
| 624 | 20250429 | 092700 | 2000037250 | 95300 | 95300 | 95400 | 95300 | 152 |
| 625 | 20250429 | 092600 | 1985537250 | 95300 | 95400 | 95400 | 95300 | 245 |
| 626 | 20250429 | 092500 | 1962185350 | 95300 | 95500 | 95500 | 95300 | 447 |
| 627 | 20250429 | 092400 | 1919536250 | 95400 | 95500 | 95500 | 95400 | 299 |
| 628 | 20250429 | 092300 | 1890996350 | 95500 | 95700 | 95700 | 95500 | 61 |
| 629 | 20250429 | 092200 | 1885164050 | 95600 | 95800 | 95800 | 95600 | 526 |
| 630 | 20250429 | 092100 | 1834847650 | 95700 | 95800 | 95800 | 95700 | 73 |
| 631 | 20250429 | 092000 | 1827860850 | 95800 | 96200 | 96200 | 95800 | 314 |
| 632 | 20250429 | 091900 | 1797700250 | 96200 | 96300 | 96400 | 96200 | 173 |
| 633 | 20250429 | 091800 | 1781045050 | 96300 | 96200 | 96500 | 96200 | 604 |
| 634 | 20250429 | 091700 | 1722839050 | 96200 | 96000 | 96300 | 96000 | 959 |
| 635 | 20250429 | 091600 | 1630673750 | 95900 | 96000 | 96200 | 95900 | 325 |
| 636 | 20250429 | 091500 | 1599449800 | 96100 | 95800 | 96100 | 95800 | 838 |
| 637 | 20250429 | 091400 | 1518973300 | 95900 | 96000 | 96100 | 95800 | 619 |
| 638 | 20250429 | 091300 | 1459549200 | 96000 | 95800 | 96100 | 95800 | 1511 |
| 639 | 20250429 | 091200 | 1314550700 | 95700 | 95800 | 95800 | 95500 | 1208 |
| 640 | 20250429 | 091100 | 1198988000 | 95800 | 95800 | 96000 | 95700 | 279 |
| 641 | 20250429 | 091000 | 1172240500 | 95900 | 95700 | 96100 | 95600 | 567 |
| 642 | 20250429 | 090900 | 1117903950 | 95700 | 95700 | 96000 | 95500 | 930 |
| 643 | 20250429 | 090800 | 1028730300 | 95700 | 95300 | 95700 | 95300 | 1093 |
| 644 | 20250429 | 090700 | 924272600 | 95300 | 95200 | 95300 | 95100 | 699 |
| 645 | 20250429 | 090600 | 857727500 | 95100 | 95300 | 95300 | 95000 | 1576 |
| 646 | 20250429 | 090500 | 707794100 | 95200 | 95500 | 95700 | 95200 | 2010 |
| 647 | 20250429 | 090400 | 516031300 | 95500 | 95700 | 95700 | 95500 | 1422 |
| 648 | 20250429 | 090300 | 380141100 | 95600 | 95600 | 95700 | 95500 | 1046 |
| 649 | 20250429 | 090200 | 280148800 | 95600 | 95700 | 95800 | 95500 | 760 |
| 650 | 20250429 | 090100 | 207487000 | 95700 | 96100 | 96100 | 95700 | 843 |
| 651 | 20250429 | 090000 | 126688000 | 96100 | 96000 | 96400 | 96000 | 1318 |