34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 3 | 20250314 | 201000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250314 | 200900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250314 | 200800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250314 | 200700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250314 | 200600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250314 | 200500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250314 | 200400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250314 | 200300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250314 | 200200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250314 | 200100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250314 | 200000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250314 | 195900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250314 | 195800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250314 | 195700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250314 | 195600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250314 | 195500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250314 | 195400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250314 | 195300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250314 | 195200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250314 | 195100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250314 | 195000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250314 | 194900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250314 | 194800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250314 | 194700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250314 | 194600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250314 | 194500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250314 | 194400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250314 | 194300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250314 | 194200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250314 | 194100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 33 | 20250314 | 194000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250314 | 193900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250314 | 193800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250314 | 193700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250314 | 193600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250314 | 193500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250314 | 193400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250314 | 193300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250314 | 193200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250314 | 193100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250314 | 193000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250314 | 192900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250314 | 192800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250314 | 192700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250314 | 192600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250314 | 192500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250314 | 192400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250314 | 192300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250314 | 192200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250314 | 192100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250314 | 192000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250314 | 191900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250314 | 191800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250314 | 191700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250314 | 191600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250314 | 191500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250314 | 191400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250314 | 191300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250314 | 191200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250314 | 191100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 63 | 20250314 | 191000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250314 | 190900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250314 | 190800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250314 | 190700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250314 | 190600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250314 | 190500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250314 | 190400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250314 | 190300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250314 | 190200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250314 | 190100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250314 | 190000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250314 | 185900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250314 | 185800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250314 | 185700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250314 | 185600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250314 | 185500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250314 | 185400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250314 | 185300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250314 | 185200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250314 | 185100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250314 | 185000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250314 | 184900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250314 | 184800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250314 | 184700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250314 | 184600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250314 | 184500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250314 | 184400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250314 | 184300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250314 | 184200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250314 | 184100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 93 | 20250314 | 184000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250314 | 183900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250314 | 183800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250314 | 183700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250314 | 183600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250314 | 183500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250314 | 183400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250314 | 183300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250314 | 183200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250314 | 183100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250314 | 183000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250314 | 182900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250314 | 182800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250314 | 182700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250314 | 182600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250314 | 182500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250314 | 182400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250314 | 182300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250314 | 182200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250314 | 182100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250314 | 182000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250314 | 181900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250314 | 181800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250314 | 181700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250314 | 181600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250314 | 181500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250314 | 181400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250314 | 181300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250314 | 181200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250314 | 181100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 123 | 20250314 | 181000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250314 | 180900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250314 | 180800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250314 | 180700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250314 | 180600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250314 | 180500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250314 | 180400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250314 | 180300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250314 | 180200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250314 | 180100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250314 | 180000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250314 | 175900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250314 | 175800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250314 | 175700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250314 | 175600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250314 | 175500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250314 | 175400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250314 | 175300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250314 | 175200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250314 | 175100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250314 | 175000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250314 | 174900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250314 | 174800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250314 | 174700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250314 | 174600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250314 | 174500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250314 | 174400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250314 | 174300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250314 | 174200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250314 | 174100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 153 | 20250314 | 174000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250314 | 173900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250314 | 173800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250314 | 173700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250314 | 173600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250314 | 173500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250314 | 173400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250314 | 173300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250314 | 173200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250314 | 173100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250314 | 173000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250314 | 172900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250314 | 172800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250314 | 172700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250314 | 172600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250314 | 172500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250314 | 172400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250314 | 172300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250314 | 172200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250314 | 172100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250314 | 172000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250314 | 171900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250314 | 171800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250314 | 171700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250314 | 171600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250314 | 171500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250314 | 171400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250314 | 171300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250314 | 171200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250314 | 171100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 183 | 20250314 | 171000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250314 | 170900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250314 | 170800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250314 | 170700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250314 | 170600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250314 | 170500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250314 | 170400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250314 | 170300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250314 | 170200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250314 | 170100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250314 | 170000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250314 | 165900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250314 | 165800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250314 | 165700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250314 | 165600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250314 | 165500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250314 | 165400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250314 | 165300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250314 | 165200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250314 | 165100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250314 | 165000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250314 | 164900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250314 | 164800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250314 | 164700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250314 | 164600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250314 | 164500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250314 | 164400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250314 | 164300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250314 | 164200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250314 | 164100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 213 | 20250314 | 164000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250314 | 163900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250314 | 163800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250314 | 163700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250314 | 163600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250314 | 163500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250314 | 163400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250314 | 163300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250314 | 163200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250314 | 163100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250314 | 163000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250314 | 162900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250314 | 162800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250314 | 162700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20250314 | 162600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20250314 | 162500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20250314 | 162400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250314 | 162300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250314 | 162200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250314 | 162100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250314 | 162000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250314 | 161900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250314 | 161800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250314 | 161700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250314 | 161600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250314 | 161500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250314 | 161400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20250314 | 161300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20250314 | 161200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20250314 | 161100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 243 | 20250314 | 161000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20250314 | 160900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20250314 | 160800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20250314 | 160700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20250314 | 160600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20250314 | 160500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20250314 | 160400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20250314 | 160300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20250314 | 160200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20250314 | 160100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20250314 | 160000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20250314 | 155900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20250314 | 155800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20250314 | 155700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20250314 | 155600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20250314 | 155500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20250314 | 155400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20250314 | 155300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20250314 | 155200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20250314 | 155100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20250314 | 155000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20250314 | 154900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20250314 | 154800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20250314 | 154700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20250314 | 154600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20250314 | 154500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20250314 | 154400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20250314 | 154300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20250314 | 154200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20250314 | 154100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 273 | 20250314 | 154000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20250314 | 153900 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20250314 | 153800 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20250314 | 153700 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20250314 | 153600 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20250314 | 153500 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20250314 | 153400 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20250314 | 153300 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20250314 | 153200 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20250314 | 153100 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20250314 | 153000 | 13431408115 | 7900 | 7900 | 7900 | 7900 | 19150 |
| 284 | 20250314 | 152900 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20250314 | 152800 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20250314 | 152700 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20250314 | 152600 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20250314 | 152500 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20250314 | 152400 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20250314 | 152300 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20250314 | 152200 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20250314 | 152100 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20250314 | 152000 | 13280123115 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20250314 | 151900 | 13280123115 | 7850 | 7850 | 7870 | 7840 | 10769 |
| 295 | 20250314 | 151800 | 13195512895 | 7850 | 7840 | 7850 | 7830 | 2287 |
| 296 | 20250314 | 151700 | 13177571565 | 7850 | 7840 | 7850 | 7840 | 5355 |
| 297 | 20250314 | 151600 | 13135576770 | 7840 | 7840 | 7860 | 7830 | 6411 |
| 298 | 20250314 | 151500 | 13085273260 | 7830 | 7820 | 7840 | 7820 | 4790 |
| 299 | 20250314 | 151400 | 13047742510 | 7820 | 7830 | 7830 | 7820 | 4276 |
| 300 | 20250314 | 151300 | 13014287040 | 7830 | 7830 | 7830 | 7810 | 1416 |
| 301 | 20250314 | 151200 | 13003209270 | 7820 | 7830 | 7830 | 7810 | 4769 |
| 302 | 20250314 | 151100 | 12965927060 | 7820 | 7820 | 7830 | 7820 | 1075 |
| 303 | 20250314 | 151000 | 12957514060 | 7820 | 7830 | 7830 | 7810 | 1330 |
| 304 | 20250314 | 150900 | 12947121650 | 7810 | 7820 | 7820 | 7810 | 2330 |
| 305 | 20250314 | 150800 | 12928904455 | 7820 | 7820 | 7820 | 7810 | 2785 |
| 306 | 20250314 | 150700 | 12907148185 | 7810 | 7820 | 7820 | 7810 | 1365 |
| 307 | 20250314 | 150600 | 12896485985 | 7810 | 7800 | 7820 | 7800 | 4351 |
| 308 | 20250314 | 150500 | 12862533165 | 7800 | 7800 | 7800 | 7790 | 5691 |
| 309 | 20250314 | 150400 | 12818169225 | 7800 | 7795 | 7800 | 7790 | 1671 |
| 310 | 20250314 | 150300 | 12805147915 | 7795 | 7800 | 7800 | 7790 | 7738 |
| 311 | 20250314 | 150200 | 12744800465 | 7810 | 7820 | 7820 | 7800 | 3311 |
| 312 | 20250314 | 150100 | 12718952195 | 7810 | 7820 | 7820 | 7810 | 3590 |
| 313 | 20250314 | 150000 | 12690906085 | 7820 | 7810 | 7820 | 7810 | 1380 |
| 314 | 20250314 | 145900 | 12680127225 | 7810 | 7800 | 7820 | 7800 | 643 |
| 315 | 20250314 | 145800 | 12675111245 | 7800 | 7830 | 7830 | 7800 | 5814 |
| 316 | 20250314 | 145700 | 12629667855 | 7830 | 7830 | 7840 | 7820 | 1436 |
| 317 | 20250314 | 145600 | 12618420385 | 7820 | 7830 | 7830 | 7810 | 7723 |
| 318 | 20250314 | 145500 | 12557988445 | 7830 | 7830 | 7830 | 7820 | 1334 |
| 319 | 20250314 | 145400 | 12547553140 | 7820 | 7820 | 7830 | 7820 | 3546 |
| 320 | 20250314 | 145300 | 12519815050 | 7820 | 7810 | 7820 | 7810 | 5465 |
| 321 | 20250314 | 145200 | 12477108660 | 7800 | 7810 | 7810 | 7800 | 1249 |
| 322 | 20250314 | 145100 | 12467363080 | 7800 | 7810 | 7810 | 7790 | 2371 |
| 323 | 20250314 | 145000 | 12448871480 | 7810 | 7800 | 7810 | 7790 | 1239 |
| 324 | 20250314 | 144900 | 12439209550 | 7800 | 7810 | 7810 | 7800 | 3569 |
| 325 | 20250314 | 144800 | 12411369610 | 7800 | 7800 | 7810 | 7800 | 764 |
| 326 | 20250314 | 144700 | 12405407410 | 7800 | 7790 | 7810 | 7790 | 3437 |
| 327 | 20250314 | 144600 | 12378593510 | 7790 | 7780 | 7800 | 7780 | 4218 |
| 328 | 20250314 | 144500 | 12345740290 | 7790 | 7770 | 7790 | 7770 | 4880 |
| 329 | 20250314 | 144400 | 12307780650 | 7770 | 7770 | 7780 | 7770 | 797 |
| 330 | 20250314 | 144300 | 12301587890 | 7770 | 7790 | 7790 | 7770 | 13100 |
| 331 | 20250314 | 144200 | 12199744220 | 7790 | 7780 | 7800 | 7780 | 3268 |
| 332 | 20250314 | 144100 | 12174283200 | 7790 | 7795 | 7795 | 7785 | 1572 |
| 333 | 20250314 | 144000 | 12162037265 | 7795 | 7820 | 7820 | 7795 | 3439 |
| 334 | 20250314 | 143900 | 12135195370 | 7820 | 7790 | 7820 | 7790 | 3386 |
| 335 | 20250314 | 143800 | 12108768880 | 7800 | 7800 | 7810 | 7800 | 5252 |
| 336 | 20250314 | 143700 | 12067790410 | 7810 | 7810 | 7810 | 7800 | 1169 |
| 337 | 20250314 | 143600 | 12058664530 | 7810 | 7790 | 7810 | 7790 | 7370 |
| 338 | 20250314 | 143500 | 12001195180 | 7790 | 7780 | 7790 | 7780 | 2206 |
| 339 | 20250314 | 143400 | 11984025910 | 7780 | 7790 | 7790 | 7780 | 1627 |
| 340 | 20250314 | 143300 | 11971359990 | 7790 | 7790 | 7800 | 7780 | 3844 |
| 341 | 20250314 | 143200 | 11941400870 | 7800 | 7790 | 7800 | 7790 | 1402 |
| 342 | 20250314 | 143100 | 11930473800 | 7800 | 7790 | 7800 | 7790 | 2867 |
| 343 | 20250314 | 143000 | 11908125510 | 7790 | 7800 | 7800 | 7790 | 493 |
| 344 | 20250314 | 142900 | 11904281600 | 7800 | 7780 | 7800 | 7770 | 6963 |
| 345 | 20250314 | 142800 | 11850057900 | 7780 | 7790 | 7790 | 7780 | 2322 |
| 346 | 20250314 | 142700 | 11831984890 | 7790 | 7770 | 7790 | 7770 | 6084 |
| 347 | 20250314 | 142600 | 11784655290 | 7760 | 7770 | 7770 | 7760 | 3845 |
| 348 | 20250314 | 142500 | 11754802320 | 7760 | 7760 | 7770 | 7750 | 7801 |
| 349 | 20250314 | 142400 | 11694260525 | 7750 | 7760 | 7760 | 7750 | 4549 |
| 350 | 20250314 | 142300 | 11658995745 | 7760 | 7760 | 7770 | 7750 | 14229 |
| 351 | 20250314 | 142200 | 11548623130 | 7760 | 7780 | 7790 | 7760 | 19446 |
| 352 | 20250314 | 142100 | 11397457020 | 7790 | 7790 | 7800 | 7780 | 14844 |
| 353 | 20250314 | 142000 | 11281945015 | 7790 | 7790 | 7800 | 7790 | 3562 |
| 354 | 20250314 | 141900 | 11254196865 | 7790 | 7790 | 7800 | 7790 | 2428 |
| 355 | 20250314 | 141800 | 11235278995 | 7790 | 7810 | 7810 | 7790 | 2785 |
| 356 | 20250314 | 141700 | 11213563945 | 7810 | 7800 | 7810 | 7800 | 2181 |
| 357 | 20250314 | 141600 | 11196551445 | 7800 | 7790 | 7800 | 7790 | 4625 |
| 358 | 20250314 | 141500 | 11160504785 | 7800 | 7800 | 7800 | 7790 | 5835 |
| 359 | 20250314 | 141400 | 11115007955 | 7800 | 7810 | 7810 | 7800 | 1860 |
| 360 | 20250314 | 141300 | 11100483485 | 7800 | 7810 | 7810 | 7800 | 2267 |
| 361 | 20250314 | 141200 | 11082783725 | 7810 | 7830 | 7830 | 7810 | 5186 |
| 362 | 20250314 | 141100 | 11042235325 | 7830 | 7830 | 7830 | 7820 | 1442 |
| 363 | 20250314 | 141000 | 11030953840 | 7830 | 7820 | 7830 | 7810 | 5440 |
| 364 | 20250314 | 140900 | 10988412630 | 7810 | 7820 | 7820 | 7810 | 1254 |
| 365 | 20250314 | 140800 | 10978616510 | 7820 | 7820 | 7820 | 7810 | 3477 |
| 366 | 20250314 | 140700 | 10951457080 | 7810 | 7810 | 7810 | 7810 | 2381 |
| 367 | 20250314 | 140600 | 10932861470 | 7810 | 7830 | 7830 | 7810 | 2158 |
| 368 | 20250314 | 140500 | 10915996600 | 7820 | 7820 | 7820 | 7810 | 1560 |
| 369 | 20250314 | 140400 | 10903797560 | 7820 | 7820 | 7830 | 7810 | 2956 |
| 370 | 20250314 | 140300 | 10880692510 | 7810 | 7810 | 7820 | 7800 | 1300 |
| 371 | 20250314 | 140200 | 10870541815 | 7810 | 7830 | 7830 | 7810 | 9831 |
| 372 | 20250314 | 140100 | 10793742865 | 7830 | 7840 | 7840 | 7830 | 2357 |
| 373 | 20250314 | 140000 | 10775287425 | 7840 | 7840 | 7850 | 7830 | 1266 |
| 374 | 20250314 | 135900 | 10765365295 | 7840 | 7850 | 7850 | 7840 | 3633 |
| 375 | 20250314 | 135800 | 10736867425 | 7850 | 7850 | 7860 | 7850 | 1421 |
| 376 | 20250314 | 135700 | 10725710750 | 7850 | 7840 | 7850 | 7830 | 5785 |
| 377 | 20250314 | 135600 | 10680318970 | 7840 | 7840 | 7850 | 7830 | 2807 |
| 378 | 20250314 | 135500 | 10658312880 | 7840 | 7830 | 7840 | 7830 | 4807 |
| 379 | 20250314 | 135400 | 10620635370 | 7830 | 7830 | 7840 | 7830 | 382 |
| 380 | 20250314 | 135300 | 10617644200 | 7830 | 7830 | 7840 | 7830 | 295 |
| 381 | 20250314 | 135200 | 10615333630 | 7820 | 7840 | 7840 | 7820 | 2225 |
| 382 | 20250314 | 135100 | 10597912380 | 7840 | 7820 | 7840 | 7820 | 3368 |
| 383 | 20250314 | 135000 | 10571552610 | 7830 | 7830 | 7840 | 7820 | 3028 |
| 384 | 20250314 | 134900 | 10547855750 | 7820 | 7800 | 7840 | 7800 | 8758 |
| 385 | 20250314 | 134800 | 10479287990 | 7810 | 7810 | 7810 | 7800 | 2836 |
| 386 | 20250314 | 134700 | 10457151790 | 7810 | 7830 | 7830 | 7790 | 11687 |
| 387 | 20250314 | 134600 | 10365909850 | 7820 | 7820 | 7820 | 7820 | 4306 |
| 388 | 20250314 | 134500 | 10332236930 | 7820 | 7830 | 7835 | 7820 | 2461 |
| 389 | 20250314 | 134400 | 10312975745 | 7835 | 7820 | 7835 | 7800 | 12854 |
| 390 | 20250314 | 134300 | 10212451385 | 7820 | 7820 | 7825 | 7810 | 4016 |
| 391 | 20250314 | 134200 | 10181063895 | 7820 | 7830 | 7830 | 7820 | 475 |
| 392 | 20250314 | 134100 | 10177347395 | 7830 | 7825 | 7830 | 7820 | 1554 |
| 393 | 20250314 | 134000 | 10165192465 | 7830 | 7830 | 7830 | 7820 | 2877 |
| 394 | 20250314 | 133900 | 10142668830 | 7820 | 7820 | 7830 | 7820 | 1615 |
| 395 | 20250314 | 133800 | 10130039340 | 7820 | 7830 | 7840 | 7820 | 700 |
| 396 | 20250314 | 133700 | 10124557720 | 7830 | 7800 | 7840 | 7800 | 4854 |
| 397 | 20250314 | 133600 | 10086629150 | 7800 | 7800 | 7810 | 7790 | 2636 |
| 398 | 20250314 | 133500 | 10066068320 | 7810 | 7800 | 7810 | 7800 | 1018 |
| 399 | 20250314 | 133400 | 10058127910 | 7800 | 7790 | 7800 | 7780 | 4791 |
| 400 | 20250314 | 133300 | 10020793280 | 7790 | 7790 | 7800 | 7790 | 2139 |
| 401 | 20250314 | 133200 | 10004129240 | 7790 | 7800 | 7800 | 7790 | 1818 |
| 402 | 20250314 | 133100 | 9989965430 | 7790 | 7790 | 7790 | 7780 | 2260 |
| 403 | 20250314 | 133000 | 9972371460 | 7780 | 7790 | 7790 | 7780 | 4546 |
| 404 | 20250314 | 132900 | 9936969310 | 7790 | 7780 | 7790 | 7780 | 903 |
| 405 | 20250314 | 132800 | 9929941900 | 7780 | 7790 | 7790 | 7780 | 1551 |
| 406 | 20250314 | 132700 | 9917865690 | 7790 | 7800 | 7800 | 7780 | 1649 |
| 407 | 20250314 | 132600 | 9905018980 | 7800 | 7790 | 7800 | 7790 | 1535 |
| 408 | 20250314 | 132500 | 9893061170 | 7790 | 7790 | 7800 | 7790 | 1854 |
| 409 | 20250314 | 132400 | 9878617730 | 7800 | 7790 | 7800 | 7790 | 1325 |
| 410 | 20250314 | 132300 | 9868294010 | 7790 | 7790 | 7800 | 7790 | 2518 |
| 411 | 20250314 | 132200 | 9848673980 | 7790 | 7800 | 7800 | 7790 | 1656 |
| 412 | 20250314 | 132100 | 9835765560 | 7800 | 7800 | 7800 | 7790 | 1629 |
| 413 | 20250314 | 132000 | 9823061630 | 7800 | 7800 | 7800 | 7800 | 2209 |
| 414 | 20250314 | 131900 | 9805831430 | 7790 | 7790 | 7800 | 7790 | 952 |
| 415 | 20250314 | 131800 | 9798412530 | 7800 | 7800 | 7800 | 7790 | 6556 |
| 416 | 20250314 | 131700 | 9747303070 | 7800 | 7805 | 7810 | 7800 | 521 |
| 417 | 20250314 | 131600 | 9743238555 | 7810 | 7810 | 7810 | 7800 | 682 |
| 418 | 20250314 | 131500 | 9737912285 | 7810 | 7830 | 7830 | 7810 | 6981 |
| 419 | 20250314 | 131400 | 9683353025 | 7840 | 7830 | 7840 | 7830 | 1683 |
| 420 | 20250314 | 131300 | 9670174905 | 7840 | 7840 | 7850 | 7830 | 444 |
| 421 | 20250314 | 131200 | 9666694335 | 7840 | 7820 | 7840 | 7810 | 10481 |
| 422 | 20250314 | 131100 | 9584710845 | 7810 | 7810 | 7820 | 7810 | 1680 |
| 423 | 20250314 | 131000 | 9571587755 | 7810 | 7820 | 7820 | 7810 | 383 |
| 424 | 20250314 | 130900 | 9568595515 | 7810 | 7820 | 7820 | 7810 | 3609 |
| 425 | 20250314 | 130800 | 9540406915 | 7810 | 7820 | 7820 | 7800 | 11301 |
| 426 | 20250314 | 130700 | 9452226095 | 7810 | 7840 | 7840 | 7810 | 5996 |
| 427 | 20250314 | 130600 | 9405353275 | 7830 | 7850 | 7850 | 7830 | 11589 |
| 428 | 20250314 | 130500 | 9314490825 | 7845 | 7850 | 7850 | 7840 | 3714 |
| 429 | 20250314 | 130400 | 9285360785 | 7850 | 7865 | 7865 | 7840 | 49322 |
| 430 | 20250314 | 130300 | 8898155575 | 7870 | 7870 | 7880 | 7860 | 870 |
| 431 | 20250314 | 130200 | 8891308365 | 7860 | 7860 | 7880 | 7860 | 1675 |
| 432 | 20250314 | 130100 | 8878132445 | 7860 | 7870 | 7870 | 7860 | 1242 |
| 433 | 20250314 | 130000 | 8868360165 | 7870 | 7860 | 7870 | 7860 | 1161 |
| 434 | 20250314 | 125900 | 8859234535 | 7860 | 7870 | 7870 | 7860 | 615 |
| 435 | 20250314 | 125800 | 8854400575 | 7860 | 7860 | 7860 | 7850 | 8847 |
| 436 | 20250314 | 125700 | 8784937725 | 7860 | 7870 | 7870 | 7860 | 198 |
| 437 | 20250314 | 125600 | 8783380715 | 7870 | 7860 | 7870 | 7860 | 3267 |
| 438 | 20250314 | 125500 | 8757692005 | 7860 | 7850 | 7860 | 7850 | 1474 |
| 439 | 20250314 | 125400 | 8746107575 | 7850 | 7860 | 7860 | 7850 | 426 |
| 440 | 20250314 | 125300 | 8742761475 | 7850 | 7850 | 7860 | 7840 | 6818 |
| 441 | 20250314 | 125200 | 8689234995 | 7850 | 7860 | 7860 | 7850 | 889 |
| 442 | 20250314 | 125100 | 8682253415 | 7860 | 7840 | 7860 | 7840 | 3750 |
| 443 | 20250314 | 125000 | 8652816845 | 7840 | 7840 | 7850 | 7840 | 325 |
| 444 | 20250314 | 124900 | 8650267310 | 7845 | 7840 | 7850 | 7840 | 1437 |
| 445 | 20250314 | 124800 | 8639000195 | 7840 | 7860 | 7860 | 7840 | 279 |
| 446 | 20250314 | 124700 | 8636810135 | 7850 | 7850 | 7860 | 7840 | 1370 |
| 447 | 20250314 | 124600 | 8626057665 | 7850 | 7870 | 7870 | 7850 | 6709 |
| 448 | 20250314 | 124500 | 8573327415 | 7880 | 7865 | 7880 | 7860 | 450 |
| 449 | 20250314 | 124400 | 8569787525 | 7870 | 7870 | 7880 | 7860 | 2152 |
| 450 | 20250314 | 124300 | 8552851005 | 7870 | 7860 | 7870 | 7860 | 2157 |
| 451 | 20250314 | 124200 | 8535876275 | 7860 | 7870 | 7870 | 7860 | 2661 |
| 452 | 20250314 | 124100 | 8514936535 | 7860 | 7870 | 7870 | 7860 | 4795 |
| 453 | 20250314 | 124000 | 8477200955 | 7870 | 7870 | 7880 | 7860 | 4547 |
| 454 | 20250314 | 123900 | 8441416195 | 7860 | 7850 | 7870 | 7850 | 1615 |
| 455 | 20250314 | 123800 | 8428720595 | 7850 | 7860 | 7870 | 7850 | 711 |
| 456 | 20250314 | 123700 | 8423132735 | 7860 | 7850 | 7860 | 7850 | 1396 |
| 457 | 20250314 | 123600 | 8412170080 | 7850 | 7850 | 7870 | 7840 | 4624 |
| 458 | 20250314 | 123500 | 8375831540 | 7850 | 7855 | 7860 | 7840 | 2600 |
| 459 | 20250314 | 123400 | 8355411895 | 7860 | 7850 | 7860 | 7850 | 1118 |
| 460 | 20250314 | 123300 | 8346627580 | 7850 | 7850 | 7860 | 7850 | 1456 |
| 461 | 20250314 | 123200 | 8335196880 | 7850 | 7840 | 7850 | 7840 | 614 |
| 462 | 20250314 | 123100 | 8330379290 | 7845 | 7850 | 7860 | 7840 | 2046 |
| 463 | 20250314 | 123000 | 8314317400 | 7860 | 7860 | 7860 | 7850 | 1165 |
| 464 | 20250314 | 122900 | 8305168895 | 7860 | 7840 | 7860 | 7840 | 912 |
| 465 | 20250314 | 122800 | 8298009495 | 7850 | 7830 | 7860 | 7820 | 8180 |
| 466 | 20250314 | 122700 | 8233872185 | 7810 | 7800 | 7825 | 7790 | 6393 |
| 467 | 20250314 | 122600 | 8183972940 | 7790 | 7800 | 7800 | 7790 | 1506 |
| 468 | 20250314 | 122500 | 8172238340 | 7800 | 7795 | 7805 | 7795 | 528 |
| 469 | 20250314 | 122400 | 8168119910 | 7795 | 7800 | 7800 | 7790 | 2256 |
| 470 | 20250314 | 122300 | 8150523575 | 7800 | 7800 | 7810 | 7800 | 3692 |
| 471 | 20250314 | 122200 | 8121723355 | 7800 | 7805 | 7810 | 7800 | 1497 |
| 472 | 20250314 | 122100 | 8110045165 | 7800 | 7810 | 7810 | 7800 | 784 |
| 473 | 20250314 | 122000 | 8103928735 | 7800 | 7810 | 7810 | 7800 | 1040 |
| 474 | 20250314 | 121900 | 8095810885 | 7810 | 7800 | 7810 | 7800 | 1630 |
| 475 | 20250314 | 121800 | 8083091595 | 7810 | 7800 | 7810 | 7800 | 1376 |
| 476 | 20250314 | 121700 | 8072354995 | 7800 | 7810 | 7815 | 7800 | 945 |
| 477 | 20250314 | 121600 | 8064977495 | 7805 | 7800 | 7810 | 7795 | 1673 |
| 478 | 20250314 | 121500 | 8051928075 | 7795 | 7800 | 7800 | 7790 | 2529 |
| 479 | 20250314 | 121400 | 8032216035 | 7800 | 7800 | 7800 | 7790 | 353 |
| 480 | 20250314 | 121300 | 8029463485 | 7800 | 7795 | 7800 | 7790 | 3300 |
| 481 | 20250314 | 121200 | 8003737255 | 7800 | 7785 | 7800 | 7785 | 939 |
| 482 | 20250314 | 121100 | 7996417895 | 7790 | 7780 | 7790 | 7780 | 617 |
| 483 | 20250314 | 121000 | 7991616370 | 7790 | 7790 | 7800 | 7780 | 1432 |
| 484 | 20250314 | 120900 | 7980474020 | 7790 | 7780 | 7790 | 7780 | 570 |
| 485 | 20250314 | 120800 | 7976037420 | 7780 | 7800 | 7810 | 7770 | 9345 |
| 486 | 20250314 | 120700 | 7903307390 | 7810 | 7810 | 7810 | 7800 | 546 |
| 487 | 20250314 | 120600 | 7899044960 | 7810 | 7800 | 7810 | 7800 | 1194 |
| 488 | 20250314 | 120500 | 7889731450 | 7810 | 7800 | 7810 | 7800 | 518 |
| 489 | 20250314 | 120400 | 7885689120 | 7800 | 7800 | 7810 | 7800 | 188 |
| 490 | 20250314 | 120300 | 7884222370 | 7800 | 7800 | 7810 | 7800 | 3179 |
| 491 | 20250314 | 120200 | 7859421670 | 7800 | 7820 | 7820 | 7800 | 798 |
| 492 | 20250314 | 120100 | 7853195250 | 7820 | 7810 | 7820 | 7810 | 4503 |
| 493 | 20250314 | 120000 | 7818011870 | 7810 | 7810 | 7820 | 7810 | 987 |
| 494 | 20250314 | 115900 | 7810302350 | 7810 | 7800 | 7820 | 7790 | 3249 |
| 495 | 20250314 | 115800 | 7784947190 | 7800 | 7780 | 7810 | 7780 | 14592 |
| 496 | 20250314 | 115700 | 7671157490 | 7780 | 7790 | 7790 | 7770 | 3514 |
| 497 | 20250314 | 115600 | 7643816450 | 7780 | 7780 | 7790 | 7770 | 1416 |
| 498 | 20250314 | 115500 | 7632800630 | 7780 | 7790 | 7790 | 7770 | 7502 |
| 499 | 20250314 | 115400 | 7574461390 | 7790 | 7800 | 7810 | 7780 | 19719 |
| 500 | 20250314 | 115300 | 7420744640 | 7810 | 7800 | 7810 | 7800 | 807 |
| 501 | 20250314 | 115200 | 7414444210 | 7800 | 7800 | 7810 | 7800 | 2604 |
| 502 | 20250314 | 115100 | 7394132760 | 7800 | 7810 | 7810 | 7800 | 3902 |
| 503 | 20250314 | 115000 | 7363694600 | 7810 | 7805 | 7810 | 7800 | 14103 |
| 504 | 20250314 | 114900 | 7253691025 | 7810 | 7810 | 7810 | 7800 | 20696 |
| 505 | 20250314 | 114800 | 7092255175 | 7810 | 7810 | 7810 | 7800 | 5112 |
| 506 | 20250314 | 114700 | 7052366945 | 7810 | 7810 | 7810 | 7800 | 1243 |
| 507 | 20250314 | 114600 | 7042661555 | 7810 | 7810 | 7810 | 7800 | 2003 |
| 508 | 20250314 | 114500 | 7027019935 | 7800 | 7800 | 7810 | 7800 | 2735 |
| 509 | 20250314 | 114400 | 7005677295 | 7810 | 7810 | 7810 | 7800 | 1709 |
| 510 | 20250314 | 114300 | 6992341230 | 7810 | 7810 | 7810 | 7800 | 1778 |
| 511 | 20250314 | 114200 | 6978469315 | 7810 | 7820 | 7820 | 7810 | 1355 |
| 512 | 20250314 | 114100 | 6967886705 | 7810 | 7820 | 7820 | 7800 | 29370 |
| 513 | 20250314 | 114000 | 6738701745 | 7820 | 7820 | 7820 | 7810 | 290 |
| 514 | 20250314 | 113900 | 6736436145 | 7820 | 7820 | 7825 | 7810 | 1758 |
| 515 | 20250314 | 113800 | 6722689340 | 7820 | 7820 | 7825 | 7820 | 1193 |
| 516 | 20250314 | 113700 | 6713359930 | 7820 | 7820 | 7830 | 7820 | 1591 |
| 517 | 20250314 | 113600 | 6700906230 | 7820 | 7830 | 7840 | 7820 | 1852 |
| 518 | 20250314 | 113500 | 6686415620 | 7840 | 7820 | 7840 | 7820 | 1280 |
| 519 | 20250314 | 113400 | 6676390465 | 7810 | 7830 | 7830 | 7810 | 22056 |
| 520 | 20250314 | 113300 | 6503978365 | 7835 | 7845 | 7850 | 7830 | 1404 |
| 521 | 20250314 | 113200 | 6492968980 | 7845 | 7850 | 7850 | 7840 | 1363 |
| 522 | 20250314 | 113100 | 6482282930 | 7850 | 7850 | 7860 | 7840 | 2212 |
| 523 | 20250314 | 113000 | 6464930050 | 7850 | 7850 | 7850 | 7845 | 1677 |
| 524 | 20250314 | 112900 | 6451765955 | 7850 | 7860 | 7870 | 7850 | 2855 |
| 525 | 20250314 | 112800 | 6429350945 | 7870 | 7870 | 7870 | 7850 | 2303 |
| 526 | 20250314 | 112700 | 6411266620 | 7860 | 7850 | 7860 | 7840 | 4258 |
| 527 | 20250314 | 112600 | 6377829390 | 7850 | 7830 | 7850 | 7830 | 1899 |
| 528 | 20250314 | 112500 | 6362951045 | 7840 | 7830 | 7840 | 7825 | 3946 |
| 529 | 20250314 | 112400 | 6332029535 | 7830 | 7825 | 7830 | 7820 | 2761 |
| 530 | 20250314 | 112300 | 6310419325 | 7820 | 7820 | 7830 | 7820 | 1895 |
| 531 | 20250314 | 112200 | 6295600095 | 7820 | 7820 | 7830 | 7810 | 5941 |
| 532 | 20250314 | 112100 | 6249149820 | 7820 | 7820 | 7825 | 7820 | 3010 |
| 533 | 20250314 | 112000 | 6225611565 | 7820 | 7835 | 7835 | 7820 | 1902 |
| 534 | 20250314 | 111900 | 6210722770 | 7830 | 7840 | 7840 | 7830 | 338 |
| 535 | 20250314 | 111800 | 6208075195 | 7840 | 7840 | 7840 | 7820 | 3764 |
| 536 | 20250314 | 111700 | 6178602685 | 7830 | 7840 | 7840 | 7825 | 2787 |
| 537 | 20250314 | 111600 | 6156772295 | 7840 | 7845 | 7860 | 7840 | 1595 |
| 538 | 20250314 | 111500 | 6144254785 | 7850 | 7840 | 7850 | 7830 | 2590 |
| 539 | 20250314 | 111400 | 6123938850 | 7840 | 7850 | 7850 | 7830 | 5639 |
| 540 | 20250314 | 111300 | 6079765810 | 7850 | 7840 | 7850 | 7830 | 3059 |
| 541 | 20250314 | 111200 | 6055789420 | 7830 | 7840 | 7840 | 7830 | 1256 |
| 542 | 20250314 | 111100 | 6045954920 | 7840 | 7840 | 7840 | 7840 | 333 |
| 543 | 20250314 | 111000 | 6043344200 | 7840 | 7830 | 7860 | 7830 | 5261 |
| 544 | 20250314 | 110900 | 6002056740 | 7830 | 7840 | 7840 | 7830 | 980 |
| 545 | 20250314 | 110800 | 5994377740 | 7840 | 7840 | 7850 | 7840 | 1024 |
| 546 | 20250314 | 110700 | 5986349530 | 7840 | 7840 | 7860 | 7840 | 2122 |
| 547 | 20250314 | 110600 | 5969710040 | 7850 | 7840 | 7850 | 7840 | 691 |
| 548 | 20250314 | 110500 | 5964286885 | 7840 | 7840 | 7850 | 7830 | 2571 |
| 549 | 20250314 | 110400 | 5944126505 | 7850 | 7840 | 7850 | 7840 | 2451 |
| 550 | 20250314 | 110300 | 5924898975 | 7840 | 7830 | 7840 | 7830 | 756 |
| 551 | 20250314 | 110200 | 5918978595 | 7840 | 7840 | 7850 | 7840 | 720 |
| 552 | 20250314 | 110100 | 5913333395 | 7840 | 7835 | 7840 | 7820 | 5123 |
| 553 | 20250314 | 110000 | 5873189625 | 7830 | 7830 | 7840 | 7810 | 8795 |
| 554 | 20250314 | 105900 | 5804384240 | 7830 | 7840 | 7850 | 7830 | 2648 |
| 555 | 20250314 | 105800 | 5783624710 | 7850 | 7840 | 7850 | 7840 | 1538 |
| 556 | 20250314 | 105700 | 5771565380 | 7840 | 7830 | 7850 | 7830 | 378 |
| 557 | 20250314 | 105600 | 5768602570 | 7850 | 7880 | 7880 | 7810 | 14538 |
| 558 | 20250314 | 105500 | 5654613920 | 7880 | 7890 | 7890 | 7880 | 865 |
| 559 | 20250314 | 105400 | 5647796100 | 7880 | 7860 | 7880 | 7860 | 2729 |
| 560 | 20250314 | 105300 | 5626306740 | 7870 | 7860 | 7870 | 7860 | 2061 |
| 561 | 20250314 | 105200 | 5610104420 | 7860 | 7860 | 7870 | 7850 | 779 |
| 562 | 20250314 | 105100 | 5603982470 | 7860 | 7850 | 7870 | 7840 | 3109 |
| 563 | 20250314 | 105000 | 5579569220 | 7850 | 7860 | 7870 | 7850 | 2014 |
| 564 | 20250314 | 104900 | 5563742685 | 7860 | 7850 | 7860 | 7840 | 1815 |
| 565 | 20250314 | 104800 | 5549505455 | 7850 | 7850 | 7850 | 7840 | 1403 |
| 566 | 20250314 | 104700 | 5538499465 | 7850 | 7860 | 7860 | 7840 | 2533 |
| 567 | 20250314 | 104600 | 5518612915 | 7860 | 7850 | 7870 | 7840 | 3640 |
| 568 | 20250314 | 104500 | 5490029885 | 7850 | 7840 | 7850 | 7830 | 4015 |
| 569 | 20250314 | 104400 | 5458563185 | 7830 | 7840 | 7850 | 7820 | 3892 |
| 570 | 20250314 | 104300 | 5428079065 | 7840 | 7840 | 7850 | 7800 | 6808 |
| 571 | 20250314 | 104200 | 5374857315 | 7830 | 7890 | 7890 | 7810 | 28462 |
| 572 | 20250314 | 104100 | 5151704425 | 7890 | 7900 | 7910 | 7880 | 4908 |
| 573 | 20250314 | 104000 | 5112980785 | 7900 | 7890 | 7900 | 7890 | 3347 |
| 574 | 20250314 | 103900 | 5086539565 | 7890 | 7900 | 7900 | 7890 | 2392 |
| 575 | 20250314 | 103800 | 5067652580 | 7900 | 7905 | 7910 | 7890 | 4122 |
| 576 | 20250314 | 103700 | 5035090380 | 7900 | 7900 | 7905 | 7900 | 1281 |
| 577 | 20250314 | 103600 | 5024970470 | 7900 | 7900 | 7900 | 7890 | 4507 |
| 578 | 20250314 | 103500 | 4989397250 | 7895 | 7880 | 7900 | 7870 | 4392 |
| 579 | 20250314 | 103400 | 4954772720 | 7870 | 7850 | 7880 | 7850 | 3066 |
| 580 | 20250314 | 103300 | 4930650080 | 7850 | 7840 | 7870 | 7840 | 3013 |
| 581 | 20250314 | 103200 | 4906990555 | 7850 | 7855 | 7855 | 7840 | 9368 |
| 582 | 20250314 | 103100 | 4833474340 | 7855 | 7860 | 7870 | 7855 | 2368 |
| 583 | 20250314 | 103000 | 4814861910 | 7860 | 7870 | 7880 | 7860 | 3141 |
| 584 | 20250314 | 102900 | 4790163440 | 7870 | 7860 | 7880 | 7860 | 692 |
| 585 | 20250314 | 102800 | 4784717500 | 7860 | 7875 | 7875 | 7860 | 1363 |
| 586 | 20250314 | 102700 | 4773991645 | 7880 | 7880 | 7880 | 7860 | 2461 |
| 587 | 20250314 | 102600 | 4754620785 | 7880 | 7880 | 7880 | 7870 | 2983 |
| 588 | 20250314 | 102500 | 4731127085 | 7880 | 7880 | 7890 | 7880 | 3434 |
| 589 | 20250314 | 102400 | 4704053060 | 7880 | 7880 | 7890 | 7870 | 3928 |
| 590 | 20250314 | 102300 | 4673116705 | 7880 | 7900 | 7900 | 7880 | 3870 |
| 591 | 20250314 | 102200 | 4642583110 | 7890 | 7905 | 7905 | 7890 | 4985 |
| 592 | 20250314 | 102100 | 4603220035 | 7905 | 7925 | 7940 | 7900 | 5800 |
| 593 | 20250314 | 102000 | 4557298650 | 7920 | 7910 | 7930 | 7910 | 2373 |
| 594 | 20250314 | 101900 | 4538500590 | 7920 | 7910 | 7930 | 7910 | 3406 |
| 595 | 20250314 | 101800 | 4511545000 | 7910 | 7900 | 7910 | 7900 | 1790 |
| 596 | 20250314 | 101700 | 4497403800 | 7920 | 7870 | 7920 | 7860 | 21173 |
| 597 | 20250314 | 101600 | 4330664370 | 7870 | 7890 | 7890 | 7860 | 4239 |
| 598 | 20250314 | 101500 | 4297298070 | 7890 | 7870 | 7890 | 7870 | 3643 |
| 599 | 20250314 | 101400 | 4268593440 | 7870 | 7890 | 7900 | 7865 | 14389 |
| 600 | 20250314 | 101300 | 4155230080 | 7890 | 7900 | 7900 | 7880 | 7855 |
| 601 | 20250314 | 101200 | 4093266940 | 7890 | 7910 | 7910 | 7890 | 15280 |
| 602 | 20250314 | 101100 | 3972518220 | 7910 | 7920 | 7930 | 7910 | 4268 |
| 603 | 20250314 | 101000 | 3938706550 | 7920 | 7940 | 7940 | 7920 | 2503 |
| 604 | 20250314 | 100900 | 3918847750 | 7940 | 7940 | 7950 | 7940 | 2388 |
| 605 | 20250314 | 100800 | 3899886790 | 7940 | 7920 | 7940 | 7910 | 4409 |
| 606 | 20250314 | 100700 | 3864968440 | 7910 | 7930 | 7930 | 7910 | 5903 |
| 607 | 20250314 | 100600 | 3818236765 | 7930 | 7940 | 7940 | 7930 | 5306 |
| 608 | 20250314 | 100500 | 3776150305 | 7935 | 7950 | 7950 | 7930 | 2325 |
| 609 | 20250314 | 100400 | 3757690460 | 7940 | 7960 | 7960 | 7930 | 2607 |
| 610 | 20250314 | 100300 | 3736990420 | 7960 | 7990 | 8000 | 7940 | 26745 |
| 611 | 20250314 | 100200 | 3523876850 | 7990 | 7980 | 7990 | 7980 | 1989 |
| 612 | 20250314 | 100100 | 3507995055 | 7980 | 8000 | 8000 | 7980 | 970 |
| 613 | 20250314 | 100000 | 3500247755 | 7990 | 7990 | 7990 | 7980 | 573 |
| 614 | 20250314 | 095900 | 3495670060 | 7990 | 8000 | 8000 | 7980 | 3907 |
| 615 | 20250314 | 095800 | 3464461995 | 8010 | 7990 | 8010 | 7985 | 4313 |
| 616 | 20250314 | 095700 | 3429960320 | 7990 | 7990 | 8000 | 7990 | 931 |
| 617 | 20250314 | 095600 | 3422521295 | 7990 | 7990 | 8000 | 7985 | 6409 |
| 618 | 20250314 | 095500 | 3371301595 | 7990 | 8000 | 8005 | 7990 | 2459 |
| 619 | 20250314 | 095400 | 3351630465 | 8000 | 8015 | 8020 | 8000 | 995 |
| 620 | 20250314 | 095300 | 3343662090 | 8010 | 8000 | 8020 | 8000 | 3062 |
| 621 | 20250314 | 095200 | 3319132560 | 8000 | 7995 | 8000 | 7975 | 2784 |
| 622 | 20250314 | 095100 | 3296890480 | 8000 | 7980 | 8000 | 7980 | 495 |
| 623 | 20250314 | 095000 | 3292936900 | 7990 | 8000 | 8000 | 7970 | 2501 |
| 624 | 20250314 | 094900 | 3272970365 | 7990 | 7990 | 8000 | 7990 | 2172 |
| 625 | 20250314 | 094800 | 3255608245 | 8000 | 7990 | 8000 | 7990 | 803 |
| 626 | 20250314 | 094700 | 3249191745 | 8000 | 8010 | 8030 | 8000 | 8933 |
| 627 | 20250314 | 094600 | 3177663925 | 8010 | 7970 | 8020 | 7970 | 12334 |
| 628 | 20250314 | 094500 | 3079040165 | 7970 | 7950 | 7980 | 7950 | 7525 |
| 629 | 20250314 | 094400 | 3019083635 | 7960 | 7960 | 7960 | 7920 | 5558 |
| 630 | 20250314 | 094300 | 2974912435 | 7940 | 7955 | 7960 | 7940 | 3468 |
| 631 | 20250314 | 094200 | 2947338835 | 7960 | 7970 | 7970 | 7950 | 1832 |
| 632 | 20250314 | 094100 | 2932755675 | 7950 | 7970 | 7970 | 7950 | 6009 |
| 633 | 20250314 | 094000 | 2884916795 | 7950 | 7950 | 7970 | 7950 | 7562 |
| 634 | 20250314 | 093900 | 2824683670 | 7950 | 7920 | 7960 | 7920 | 4507 |
| 635 | 20250314 | 093800 | 2788884205 | 7930 | 7910 | 7930 | 7890 | 15404 |
| 636 | 20250314 | 093700 | 2667136765 | 7900 | 7950 | 7950 | 7900 | 15441 |
| 637 | 20250314 | 093600 | 2544861585 | 7950 | 7960 | 7970 | 7950 | 4742 |
| 638 | 20250314 | 093500 | 2507110215 | 7970 | 7980 | 7980 | 7960 | 3455 |
| 639 | 20250314 | 093400 | 2479573075 | 7970 | 7970 | 7980 | 7960 | 2317 |
| 640 | 20250314 | 093300 | 2461108265 | 7960 | 7950 | 7970 | 7930 | 8612 |
| 641 | 20250314 | 093200 | 2392706405 | 7960 | 7930 | 7960 | 7920 | 4055 |
| 642 | 20250314 | 093100 | 2360525115 | 7920 | 7930 | 7930 | 7915 | 5601 |
| 643 | 20250314 | 093000 | 2316147115 | 7930 | 7950 | 7950 | 7930 | 3188 |
| 644 | 20250314 | 092900 | 2290846805 | 7940 | 7970 | 7970 | 7930 | 20680 |
| 645 | 20250314 | 092800 | 2126426695 | 7970 | 7990 | 7990 | 7970 | 2200 |
| 646 | 20250314 | 092700 | 2108863315 | 7990 | 8020 | 8030 | 7990 | 5106 |
| 647 | 20250314 | 092600 | 2067948175 | 8030 | 8010 | 8030 | 8000 | 7890 |
| 648 | 20250314 | 092500 | 2004689085 | 8020 | 8030 | 8040 | 8010 | 5267 |
| 649 | 20250314 | 092400 | 1962376905 | 8030 | 8020 | 8035 | 7980 | 14007 |
| 650 | 20250314 | 092300 | 1850264455 | 8020 | 8000 | 8030 | 7980 | 4266 |
| 651 | 20250314 | 092200 | 1816155805 | 8000 | 8010 | 8010 | 7990 | 5312 |
| 652 | 20250314 | 092100 | 1773674345 | 8000 | 8020 | 8030 | 8000 | 6863 |
| 653 | 20250314 | 092000 | 1718654295 | 8020 | 8030 | 8030 | 8020 | 4015 |
| 654 | 20250314 | 091900 | 1686420075 | 8030 | 8020 | 8030 | 8010 | 4544 |
| 655 | 20250314 | 091800 | 1649986065 | 8020 | 8050 | 8050 | 8020 | 2431 |
| 656 | 20250314 | 091700 | 1630477215 | 8040 | 7990 | 8050 | 7990 | 5081 |
| 657 | 20250314 | 091600 | 1589692085 | 7980 | 7950 | 7980 | 7930 | 8392 |
| 658 | 20250314 | 091500 | 1522956805 | 7950 | 7980 | 7980 | 7930 | 16330 |
| 659 | 20250314 | 091400 | 1393071595 | 7980 | 8010 | 8010 | 7970 | 11503 |
| 660 | 20250314 | 091300 | 1301213685 | 8010 | 8030 | 8030 | 8010 | 6007 |
| 661 | 20250314 | 091200 | 1253071210 | 8020 | 8040 | 8060 | 8020 | 13816 |
| 662 | 20250314 | 091100 | 1141988670 | 8050 | 8110 | 8120 | 8040 | 14693 |
| 663 | 20250314 | 091000 | 1023344895 | 8110 | 8090 | 8120 | 8070 | 13359 |
| 664 | 20250314 | 090900 | 915164770 | 8090 | 8080 | 8090 | 8060 | 6627 |
| 665 | 20250314 | 090800 | 861630130 | 8090 | 8060 | 8090 | 8050 | 8913 |
| 666 | 20250314 | 090700 | 789683480 | 8060 | 8070 | 8070 | 8030 | 4728 |
| 667 | 20250314 | 090600 | 751670270 | 8070 | 8020 | 8090 | 8010 | 11107 |
| 668 | 20250314 | 090500 | 662163470 | 8020 | 8010 | 8050 | 8000 | 4013 |
| 669 | 20250314 | 090400 | 629994440 | 8010 | 8040 | 8040 | 8000 | 9311 |
| 670 | 20250314 | 090300 | 555267590 | 8050 | 7970 | 8060 | 7960 | 19560 |
| 671 | 20250314 | 090200 | 398356930 | 7950 | 7920 | 7970 | 7890 | 9822 |
| 672 | 20250314 | 090100 | 320615140 | 7920 | 7930 | 7940 | 7880 | 14169 |
| 673 | 20250314 | 090000 | 208578610 | 7910 | 7930 | 7960 | 7880 | 25555 |