32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 3 | 20250407 | 194700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250407 | 194600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250407 | 194500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250407 | 194400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250407 | 194300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250407 | 194200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250407 | 194100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250407 | 194000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250407 | 193900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250407 | 193800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250407 | 193700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250407 | 193600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250407 | 193500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250407 | 193400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250407 | 193300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250407 | 193200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250407 | 193100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250407 | 193000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250407 | 192900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250407 | 192800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250407 | 192700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250407 | 192600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250407 | 192500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250407 | 192400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250407 | 192300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250407 | 192200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250407 | 192100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250407 | 192000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250407 | 191900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250407 | 191800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 33 | 20250407 | 191700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250407 | 191600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250407 | 191500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250407 | 191400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250407 | 191300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250407 | 191200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250407 | 191100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250407 | 191000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250407 | 190900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250407 | 190800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250407 | 190700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250407 | 190600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250407 | 190500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250407 | 190400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250407 | 190300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250407 | 190200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250407 | 190100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250407 | 190000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250407 | 185900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250407 | 185800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250407 | 185700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250407 | 185600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250407 | 185500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250407 | 185400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250407 | 185300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250407 | 185200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250407 | 185100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250407 | 185000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250407 | 184900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250407 | 184800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 63 | 20250407 | 184700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250407 | 184600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250407 | 184500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250407 | 184400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250407 | 184300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250407 | 184200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250407 | 184100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250407 | 184000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250407 | 183900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250407 | 183800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250407 | 183700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250407 | 183600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250407 | 183500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250407 | 183400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250407 | 183300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250407 | 183200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250407 | 183100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250407 | 183000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250407 | 182900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250407 | 182800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250407 | 182700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250407 | 182600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250407 | 182500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250407 | 182400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250407 | 182300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250407 | 182200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250407 | 182100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250407 | 182000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250407 | 181900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250407 | 181800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 93 | 20250407 | 181700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250407 | 181600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250407 | 181500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250407 | 181400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250407 | 181300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250407 | 181200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250407 | 181100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250407 | 181000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250407 | 180900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250407 | 180800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250407 | 180700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250407 | 180600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250407 | 180500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250407 | 180400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250407 | 180300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250407 | 180200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250407 | 180100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250407 | 180000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250407 | 175900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250407 | 175800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250407 | 175700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250407 | 175600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250407 | 175500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250407 | 175400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250407 | 175300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250407 | 175200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250407 | 175100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250407 | 175000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250407 | 174900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250407 | 174800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 123 | 20250407 | 174700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250407 | 174600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250407 | 174500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250407 | 174400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250407 | 174300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250407 | 174200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250407 | 174100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250407 | 174000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250407 | 173900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250407 | 173800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250407 | 173700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250407 | 173600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250407 | 173500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250407 | 173400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250407 | 173300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250407 | 173200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250407 | 173100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250407 | 173000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250407 | 172900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250407 | 172800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250407 | 172700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250407 | 172600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250407 | 172500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250407 | 172400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250407 | 172300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250407 | 172200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250407 | 172100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250407 | 172000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250407 | 171900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250407 | 171800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 153 | 20250407 | 171700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250407 | 171600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250407 | 171500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250407 | 171400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250407 | 171300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250407 | 171200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250407 | 171100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250407 | 171000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250407 | 170900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250407 | 170800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250407 | 170700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250407 | 170600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250407 | 170500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250407 | 170400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250407 | 170300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250407 | 170200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250407 | 170100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250407 | 170000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250407 | 165900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250407 | 165800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250407 | 165700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250407 | 165600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250407 | 165500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250407 | 165400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250407 | 165300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250407 | 165200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250407 | 165100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250407 | 165000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250407 | 164900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250407 | 164800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 183 | 20250407 | 164700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250407 | 164600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250407 | 164500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250407 | 164400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250407 | 164300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250407 | 164200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250407 | 164100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250407 | 164000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250407 | 163900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250407 | 163800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250407 | 163700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250407 | 163600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250407 | 163500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250407 | 163400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250407 | 163300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250407 | 163200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250407 | 163100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250407 | 163000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250407 | 162900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250407 | 162800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250407 | 162700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250407 | 162600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250407 | 162500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250407 | 162400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250407 | 162300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250407 | 162200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250407 | 162100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250407 | 162000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250407 | 161900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250407 | 161800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 213 | 20250407 | 161700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250407 | 161600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250407 | 161500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250407 | 161400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250407 | 161300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250407 | 161200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250407 | 161100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250407 | 161000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250407 | 160900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250407 | 160800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250407 | 160700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250407 | 160600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250407 | 160500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250407 | 160400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250407 | 160300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250407 | 160200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250407 | 160100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250407 | 160000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250407 | 155900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250407 | 155800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250407 | 155700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250407 | 155600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250407 | 155500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250407 | 155400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250407 | 155300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250407 | 155200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250407 | 155100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250407 | 155000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250407 | 154900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250407 | 154800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 243 | 20250407 | 154700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250407 | 154600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250407 | 154500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250407 | 154400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250407 | 154300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250407 | 154200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250407 | 154100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250407 | 154000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250407 | 153900 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250407 | 153800 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250407 | 153700 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250407 | 153600 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250407 | 153500 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250407 | 153400 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250407 | 153300 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250407 | 153200 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250407 | 153100 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250407 | 153000 | 5059116905 | 5670 | 5670 | 5670 | 5670 | 7768 |
| 261 | 20250407 | 152900 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20250407 | 152800 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20250407 | 152700 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20250407 | 152600 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20250407 | 152500 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20250407 | 152400 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20250407 | 152300 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20250407 | 152200 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20250407 | 152100 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20250407 | 152000 | 5015072345 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20250407 | 151900 | 5015072345 | 5660 | 5660 | 5660 | 5640 | 5224 |
| 272 | 20250407 | 151800 | 4985522965 | 5660 | 5650 | 5660 | 5640 | 8792 |
| 273 | 20250407 | 151700 | 4935801155 | 5650 | 5650 | 5650 | 5640 | 1712 |
| 274 | 20250407 | 151600 | 4926141115 | 5650 | 5650 | 5650 | 5640 | 448 |
| 275 | 20250407 | 151500 | 4923611505 | 5650 | 5650 | 5650 | 5640 | 2102 |
| 276 | 20250407 | 151400 | 4911740145 | 5650 | 5650 | 5650 | 5640 | 672 |
| 277 | 20250407 | 151300 | 4907943815 | 5640 | 5650 | 5650 | 5640 | 5024 |
| 278 | 20250407 | 151200 | 4879592395 | 5650 | 5660 | 5660 | 5650 | 905 |
| 279 | 20250407 | 151100 | 4874478775 | 5660 | 5640 | 5660 | 5640 | 5139 |
| 280 | 20250407 | 151000 | 4845449875 | 5650 | 5660 | 5660 | 5650 | 7811 |
| 281 | 20250407 | 150900 | 4801313405 | 5660 | 5670 | 5670 | 5660 | 5778 |
| 282 | 20250407 | 150800 | 4768609895 | 5660 | 5670 | 5670 | 5660 | 4550 |
| 283 | 20250407 | 150700 | 4742841385 | 5680 | 5680 | 5680 | 5670 | 535 |
| 284 | 20250407 | 150600 | 4739806865 | 5680 | 5680 | 5680 | 5680 | 168 |
| 285 | 20250407 | 150500 | 4738852625 | 5670 | 5680 | 5690 | 5670 | 620 |
| 286 | 20250407 | 150400 | 4735335525 | 5680 | 5690 | 5690 | 5680 | 623 |
| 287 | 20250407 | 150300 | 4731796135 | 5690 | 5680 | 5690 | 5660 | 1748 |
| 288 | 20250407 | 150200 | 4721883945 | 5670 | 5680 | 5690 | 5670 | 380 |
| 289 | 20250407 | 150100 | 4719726535 | 5690 | 5690 | 5690 | 5670 | 3821 |
| 290 | 20250407 | 150000 | 4698046365 | 5690 | 5680 | 5690 | 5680 | 1030 |
| 291 | 20250407 | 145900 | 4692195765 | 5680 | 5670 | 5680 | 5670 | 789 |
| 292 | 20250407 | 145800 | 4687715125 | 5670 | 5680 | 5680 | 5670 | 1882 |
| 293 | 20250407 | 145700 | 4677036725 | 5680 | 5670 | 5680 | 5670 | 1865 |
| 294 | 20250407 | 145600 | 4666443535 | 5680 | 5670 | 5680 | 5670 | 184 |
| 295 | 20250407 | 145500 | 4665399605 | 5680 | 5670 | 5680 | 5670 | 4100 |
| 296 | 20250407 | 145400 | 4642112605 | 5670 | 5670 | 5670 | 5670 | 1862 |
| 297 | 20250407 | 145300 | 4631555065 | 5670 | 5675 | 5675 | 5670 | 250 |
| 298 | 20250407 | 145200 | 4630137550 | 5680 | 5680 | 5680 | 5670 | 387 |
| 299 | 20250407 | 145100 | 4627942540 | 5680 | 5670 | 5680 | 5670 | 460 |
| 300 | 20250407 | 145000 | 4625333370 | 5670 | 5670 | 5670 | 5670 | 174 |
| 301 | 20250407 | 144900 | 4624346790 | 5670 | 5680 | 5680 | 5670 | 1982 |
| 302 | 20250407 | 144800 | 4613096610 | 5690 | 5680 | 5690 | 5680 | 185 |
| 303 | 20250407 | 144700 | 4612044810 | 5690 | 5690 | 5690 | 5690 | 37 |
| 304 | 20250407 | 144600 | 4611834280 | 5690 | 5690 | 5690 | 5690 | 581 |
| 305 | 20250407 | 144500 | 4608528390 | 5690 | 5690 | 5690 | 5690 | 1129 |
| 306 | 20250407 | 144400 | 4602104380 | 5690 | 5690 | 5690 | 5690 | 270 |
| 307 | 20250407 | 144300 | 4600568080 | 5690 | 5690 | 5690 | 5690 | 1602 |
| 308 | 20250407 | 144200 | 4591452700 | 5690 | 5690 | 5690 | 5690 | 20 |
| 309 | 20250407 | 144100 | 4591338900 | 5680 | 5680 | 5680 | 5680 | 558 |
| 310 | 20250407 | 144000 | 4588169460 | 5680 | 5690 | 5690 | 5680 | 1123 |
| 311 | 20250407 | 143900 | 4581783250 | 5690 | 5690 | 5690 | 5690 | 330 |
| 312 | 20250407 | 143800 | 4579905550 | 5690 | 5700 | 5700 | 5690 | 4831 |
| 313 | 20250407 | 143700 | 4552416110 | 5690 | 5700 | 5700 | 5690 | 938 |
| 314 | 20250407 | 143600 | 4547077750 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20250407 | 143500 | 4547077750 | 5700 | 5710 | 5710 | 5690 | 393 |
| 316 | 20250407 | 143400 | 4544837660 | 5710 | 5700 | 5710 | 5700 | 1872 |
| 317 | 20250407 | 143300 | 4534162090 | 5690 | 5700 | 5700 | 5690 | 326 |
| 318 | 20250407 | 143200 | 4532304490 | 5690 | 5710 | 5710 | 5690 | 1279 |
| 319 | 20250407 | 143100 | 4525025570 | 5700 | 5710 | 5710 | 5700 | 3804 |
| 320 | 20250407 | 143000 | 4503336430 | 5710 | 5710 | 5710 | 5710 | 55 |
| 321 | 20250407 | 142900 | 4503022380 | 5710 | 5710 | 5710 | 5710 | 444 |
| 322 | 20250407 | 142800 | 4500487140 | 5710 | 5720 | 5720 | 5710 | 863 |
| 323 | 20250407 | 142700 | 4495554740 | 5720 | 5720 | 5720 | 5720 | 34 |
| 324 | 20250407 | 142600 | 4495360260 | 5730 | 5720 | 5730 | 5720 | 981 |
| 325 | 20250407 | 142500 | 4489748840 | 5730 | 5730 | 5730 | 5730 | 30 |
| 326 | 20250407 | 142400 | 4489576940 | 5730 | 5740 | 5740 | 5730 | 552 |
| 327 | 20250407 | 142300 | 4486413010 | 5740 | 5750 | 5750 | 5740 | 546 |
| 328 | 20250407 | 142200 | 4483276970 | 5740 | 5740 | 5740 | 5740 | 301 |
| 329 | 20250407 | 142100 | 4481549230 | 5740 | 5750 | 5750 | 5740 | 416 |
| 330 | 20250407 | 142000 | 4479158610 | 5750 | 5730 | 5750 | 5730 | 3618 |
| 331 | 20250407 | 141900 | 4458405590 | 5730 | 5710 | 5730 | 5710 | 1955 |
| 332 | 20250407 | 141800 | 4447235520 | 5710 | 5720 | 5720 | 5700 | 3133 |
| 333 | 20250407 | 141700 | 4429363250 | 5710 | 5730 | 5730 | 5710 | 1212 |
| 334 | 20250407 | 141600 | 4422442430 | 5710 | 5720 | 5730 | 5710 | 60 |
| 335 | 20250407 | 141500 | 4422099100 | 5730 | 5720 | 5730 | 5720 | 41 |
| 336 | 20250407 | 141400 | 4421864460 | 5730 | 5720 | 5730 | 5720 | 227 |
| 337 | 20250407 | 141300 | 4420565630 | 5720 | 5740 | 5740 | 5720 | 298 |
| 338 | 20250407 | 141200 | 4418859560 | 5730 | 5730 | 5730 | 5730 | 381 |
| 339 | 20250407 | 141100 | 4416676430 | 5730 | 5720 | 5730 | 5710 | 3306 |
| 340 | 20250407 | 141000 | 4397790850 | 5710 | 5720 | 5720 | 5710 | 1704 |
| 341 | 20250407 | 140900 | 4388059470 | 5720 | 5720 | 5720 | 5710 | 552 |
| 342 | 20250407 | 140800 | 4384903270 | 5720 | 5720 | 5720 | 5720 | 41 |
| 343 | 20250407 | 140700 | 4384668750 | 5720 | 5720 | 5720 | 5720 | 1101 |
| 344 | 20250407 | 140600 | 4378371030 | 5720 | 5700 | 5720 | 5700 | 1356 |
| 345 | 20250407 | 140500 | 4370630490 | 5700 | 5720 | 5720 | 5700 | 2016 |
| 346 | 20250407 | 140400 | 4359129290 | 5730 | 5720 | 5730 | 5720 | 1445 |
| 347 | 20250407 | 140300 | 4350849850 | 5720 | 5700 | 5720 | 5700 | 10248 |
| 348 | 20250407 | 140200 | 4292340780 | 5710 | 5710 | 5710 | 5710 | 117 |
| 349 | 20250407 | 140100 | 4291672710 | 5710 | 5710 | 5710 | 5710 | 317 |
| 350 | 20250407 | 140000 | 4289862640 | 5710 | 5710 | 5710 | 5710 | 156 |
| 351 | 20250407 | 135900 | 4288971880 | 5720 | 5720 | 5720 | 5720 | 87 |
| 352 | 20250407 | 135800 | 4288474240 | 5720 | 5700 | 5720 | 5700 | 4921 |
| 353 | 20250407 | 135700 | 4260375290 | 5700 | 5710 | 5710 | 5700 | 4810 |
| 354 | 20250407 | 135600 | 4232958060 | 5710 | 5710 | 5710 | 5710 | 0 |
| 355 | 20250407 | 135500 | 4232958060 | 5710 | 5710 | 5720 | 5710 | 549 |
| 356 | 20250407 | 135400 | 4229823170 | 5710 | 5710 | 5720 | 5700 | 675 |
| 357 | 20250407 | 135300 | 4225969470 | 5710 | 5710 | 5710 | 5710 | 152 |
| 358 | 20250407 | 135200 | 4225101550 | 5710 | 5730 | 5730 | 5710 | 2980 |
| 359 | 20250407 | 135100 | 4208070860 | 5730 | 5740 | 5740 | 5720 | 2344 |
| 360 | 20250407 | 135000 | 4194647000 | 5740 | 5740 | 5750 | 5740 | 1503 |
| 361 | 20250407 | 134900 | 4186009430 | 5740 | 5740 | 5740 | 5740 | 2194 |
| 362 | 20250407 | 134800 | 4173415870 | 5740 | 5720 | 5740 | 5720 | 8612 |
| 363 | 20250407 | 134700 | 4124144080 | 5710 | 5730 | 5730 | 5710 | 3579 |
| 364 | 20250407 | 134600 | 4103675280 | 5730 | 5730 | 5740 | 5730 | 1190 |
| 365 | 20250407 | 134500 | 4096856090 | 5730 | 5730 | 5730 | 5730 | 299 |
| 366 | 20250407 | 134400 | 4095142820 | 5720 | 5720 | 5730 | 5720 | 291 |
| 367 | 20250407 | 134300 | 4093478200 | 5720 | 5720 | 5720 | 5720 | 838 |
| 368 | 20250407 | 134200 | 4088684840 | 5720 | 5730 | 5730 | 5710 | 4207 |
| 369 | 20250407 | 134100 | 4064615840 | 5720 | 5730 | 5730 | 5720 | 1600 |
| 370 | 20250407 | 134000 | 4055458740 | 5730 | 5730 | 5740 | 5730 | 298 |
| 371 | 20250407 | 133900 | 4053749570 | 5730 | 5720 | 5730 | 5720 | 1064 |
| 372 | 20250407 | 133800 | 4047659570 | 5720 | 5720 | 5720 | 5710 | 3626 |
| 373 | 20250407 | 133700 | 4026920240 | 5720 | 5730 | 5730 | 5720 | 1126 |
| 374 | 20250407 | 133600 | 4020471490 | 5730 | 5730 | 5740 | 5720 | 13586 |
| 375 | 20250407 | 133500 | 3942623180 | 5740 | 5740 | 5740 | 5740 | 49 |
| 376 | 20250407 | 133400 | 3942341920 | 5740 | 5750 | 5750 | 5740 | 7220 |
| 377 | 20250407 | 133300 | 3900857170 | 5760 | 5760 | 5760 | 5760 | 284 |
| 378 | 20250407 | 133200 | 3899221330 | 5760 | 5760 | 5760 | 5750 | 4405 |
| 379 | 20250407 | 133100 | 3873848550 | 5760 | 5760 | 5760 | 5750 | 1173 |
| 380 | 20250407 | 133000 | 3867100580 | 5760 | 5760 | 5760 | 5760 | 956 |
| 381 | 20250407 | 132900 | 3861594020 | 5760 | 5760 | 5760 | 5750 | 1164 |
| 382 | 20250407 | 132800 | 3854892280 | 5760 | 5760 | 5760 | 5760 | 1185 |
| 383 | 20250407 | 132700 | 3848066680 | 5760 | 5760 | 5760 | 5760 | 37 |
| 384 | 20250407 | 132600 | 3847853560 | 5760 | 5760 | 5770 | 5760 | 1187 |
| 385 | 20250407 | 132500 | 3841016160 | 5760 | 5760 | 5760 | 5760 | 1344 |
| 386 | 20250407 | 132400 | 3833274720 | 5770 | 5770 | 5770 | 5770 | 182 |
| 387 | 20250407 | 132300 | 3832224580 | 5770 | 5780 | 5780 | 5770 | 590 |
| 388 | 20250407 | 132200 | 3828814960 | 5780 | 5780 | 5780 | 5780 | 661 |
| 389 | 20250407 | 132100 | 3824994380 | 5780 | 5780 | 5780 | 5780 | 77 |
| 390 | 20250407 | 132000 | 3824549320 | 5780 | 5780 | 5780 | 5760 | 707 |
| 391 | 20250407 | 131900 | 3820471010 | 5800 | 5790 | 5800 | 5790 | 858 |
| 392 | 20250407 | 131800 | 3815503180 | 5790 | 5790 | 5790 | 5780 | 1090 |
| 393 | 20250407 | 131700 | 3809192590 | 5790 | 5790 | 5790 | 5790 | 0 |
| 394 | 20250407 | 131600 | 3809192590 | 5790 | 5790 | 5790 | 5780 | 377 |
| 395 | 20250407 | 131500 | 3807010780 | 5790 | 5780 | 5790 | 5780 | 97 |
| 396 | 20250407 | 131400 | 3806449900 | 5790 | 5780 | 5790 | 5780 | 65 |
| 397 | 20250407 | 131300 | 3806073580 | 5780 | 5780 | 5780 | 5780 | 523 |
| 398 | 20250407 | 131200 | 3803050640 | 5780 | 5780 | 5780 | 5780 | 71 |
| 399 | 20250407 | 131100 | 3802640260 | 5770 | 5770 | 5770 | 5760 | 1402 |
| 400 | 20250407 | 131000 | 3794559330 | 5770 | 5770 | 5770 | 5770 | 1201 |
| 401 | 20250407 | 130900 | 3787629560 | 5760 | 5770 | 5770 | 5760 | 441 |
| 402 | 20250407 | 130800 | 3785089370 | 5770 | 5770 | 5770 | 5770 | 10 |
| 403 | 20250407 | 130700 | 3785031670 | 5770 | 5780 | 5780 | 5760 | 1225 |
| 404 | 20250407 | 130600 | 3777961730 | 5780 | 5780 | 5780 | 5780 | 818 |
| 405 | 20250407 | 130500 | 3773233690 | 5770 | 5770 | 5770 | 5770 | 308 |
| 406 | 20250407 | 130400 | 3771456530 | 5770 | 5780 | 5780 | 5770 | 610 |
| 407 | 20250407 | 130300 | 3767936800 | 5780 | 5770 | 5780 | 5770 | 227 |
| 408 | 20250407 | 130200 | 3766626990 | 5780 | 5770 | 5780 | 5770 | 310 |
| 409 | 20250407 | 130100 | 3764836880 | 5770 | 5760 | 5770 | 5760 | 452 |
| 410 | 20250407 | 130000 | 3762229700 | 5760 | 5770 | 5780 | 5760 | 1319 |
| 411 | 20250407 | 125900 | 3754616360 | 5770 | 5770 | 5770 | 5770 | 3 |
| 412 | 20250407 | 125800 | 3754599050 | 5770 | 5770 | 5770 | 5770 | 197 |
| 413 | 20250407 | 125700 | 3753462360 | 5760 | 5780 | 5780 | 5760 | 949 |
| 414 | 20250407 | 125600 | 3747988810 | 5780 | 5780 | 5780 | 5780 | 451 |
| 415 | 20250407 | 125500 | 3745382030 | 5780 | 5760 | 5780 | 5760 | 1446 |
| 416 | 20250407 | 125400 | 3737035730 | 5770 | 5770 | 5770 | 5770 | 472 |
| 417 | 20250407 | 125300 | 3734312290 | 5760 | 5760 | 5760 | 5760 | 100 |
| 418 | 20250407 | 125200 | 3733736290 | 5760 | 5770 | 5770 | 5760 | 2436 |
| 419 | 20250407 | 125100 | 3719692150 | 5770 | 5780 | 5780 | 5770 | 410 |
| 420 | 20250407 | 125000 | 3717325830 | 5790 | 5790 | 5790 | 5790 | 95 |
| 421 | 20250407 | 124900 | 3716775780 | 5780 | 5780 | 5780 | 5780 | 37 |
| 422 | 20250407 | 124800 | 3716561920 | 5780 | 5780 | 5780 | 5780 | 1679 |
| 423 | 20250407 | 124700 | 3706857300 | 5770 | 5770 | 5770 | 5770 | 561 |
| 424 | 20250407 | 124600 | 3703620330 | 5770 | 5770 | 5770 | 5760 | 510 |
| 425 | 20250407 | 124500 | 3700677670 | 5770 | 5770 | 5780 | 5770 | 402 |
| 426 | 20250407 | 124400 | 3698358110 | 5770 | 5770 | 5770 | 5770 | 5 |
| 427 | 20250407 | 124300 | 3698329260 | 5770 | 5780 | 5780 | 5770 | 340 |
| 428 | 20250407 | 124200 | 3696364650 | 5780 | 5790 | 5790 | 5780 | 3374 |
| 429 | 20250407 | 124100 | 3676862870 | 5780 | 5780 | 5780 | 5780 | 2000 |
| 430 | 20250407 | 124000 | 3665302870 | 5780 | 5790 | 5790 | 5780 | 1992 |
| 431 | 20250407 | 123900 | 3653789090 | 5780 | 5790 | 5790 | 5780 | 40 |
| 432 | 20250407 | 123800 | 3653557830 | 5780 | 5790 | 5790 | 5780 | 20 |
| 433 | 20250407 | 123700 | 3653442220 | 5790 | 5790 | 5790 | 5790 | 0 |
| 434 | 20250407 | 123600 | 3653442220 | 5790 | 5780 | 5790 | 5780 | 452 |
| 435 | 20250407 | 123500 | 3650828180 | 5780 | 5790 | 5790 | 5780 | 447 |
| 436 | 20250407 | 123400 | 3648241350 | 5790 | 5790 | 5790 | 5790 | 45 |
| 437 | 20250407 | 123300 | 3647980800 | 5790 | 5790 | 5795 | 5790 | 814 |
| 438 | 20250407 | 123200 | 3643267735 | 5790 | 5790 | 5800 | 5790 | 123 |
| 439 | 20250407 | 123100 | 3642555485 | 5800 | 5800 | 5800 | 5790 | 151 |
| 440 | 20250407 | 123000 | 3641680225 | 5800 | 5800 | 5810 | 5800 | 1218 |
| 441 | 20250407 | 122900 | 3634605535 | 5800 | 5800 | 5800 | 5800 | 3005 |
| 442 | 20250407 | 122800 | 3617176535 | 5810 | 5810 | 5810 | 5810 | 0 |
| 443 | 20250407 | 122700 | 3617176535 | 5810 | 5820 | 5820 | 5810 | 1335 |
| 444 | 20250407 | 122600 | 3609419975 | 5820 | 5820 | 5830 | 5820 | 1284 |
| 445 | 20250407 | 122500 | 3601947055 | 5820 | 5820 | 5820 | 5820 | 132 |
| 446 | 20250407 | 122400 | 3601178815 | 5820 | 5820 | 5820 | 5820 | 385 |
| 447 | 20250407 | 122300 | 3598938115 | 5820 | 5810 | 5820 | 5810 | 239 |
| 448 | 20250407 | 122200 | 3597548135 | 5820 | 5820 | 5820 | 5820 | 310 |
| 449 | 20250407 | 122100 | 3595743935 | 5820 | 5820 | 5820 | 5820 | 35 |
| 450 | 20250407 | 122000 | 3595540235 | 5820 | 5820 | 5830 | 5820 | 698 |
| 451 | 20250407 | 121900 | 3591476275 | 5830 | 5840 | 5840 | 5830 | 1765 |
| 452 | 20250407 | 121800 | 3581185925 | 5840 | 5840 | 5840 | 5840 | 41 |
| 453 | 20250407 | 121700 | 3580946485 | 5840 | 5840 | 5850 | 5840 | 1909 |
| 454 | 20250407 | 121600 | 3569797775 | 5840 | 5830 | 5840 | 5830 | 590 |
| 455 | 20250407 | 121500 | 3566357895 | 5820 | 5820 | 5820 | 5820 | 646 |
| 456 | 20250407 | 121400 | 3562598175 | 5820 | 5820 | 5830 | 5820 | 67 |
| 457 | 20250407 | 121300 | 3562208215 | 5820 | 5830 | 5830 | 5820 | 563 |
| 458 | 20250407 | 121200 | 3558929895 | 5830 | 5830 | 5830 | 5830 | 8 |
| 459 | 20250407 | 121100 | 3558883255 | 5820 | 5830 | 5840 | 5820 | 765 |
| 460 | 20250407 | 121000 | 3554429175 | 5820 | 5840 | 5840 | 5820 | 204 |
| 461 | 20250407 | 120900 | 3553240415 | 5840 | 5860 | 5860 | 5820 | 11408 |
| 462 | 20250407 | 120800 | 3486726885 | 5860 | 5860 | 5860 | 5840 | 1331 |
| 463 | 20250407 | 120700 | 3478941465 | 5860 | 5870 | 5870 | 5860 | 1134 |
| 464 | 20250407 | 120600 | 3472291655 | 5880 | 5880 | 5880 | 5880 | 94 |
| 465 | 20250407 | 120500 | 3471738935 | 5890 | 5880 | 5890 | 5880 | 111 |
| 466 | 20250407 | 120400 | 3471085155 | 5880 | 5870 | 5880 | 5860 | 2364 |
| 467 | 20250407 | 120300 | 3457205265 | 5880 | 5880 | 5880 | 5880 | 1 |
| 468 | 20250407 | 120200 | 3457199385 | 5870 | 5870 | 5870 | 5870 | 100 |
| 469 | 20250407 | 120100 | 3456612385 | 5870 | 5870 | 5880 | 5870 | 158 |
| 470 | 20250407 | 120000 | 3455684915 | 5870 | 5870 | 5870 | 5870 | 0 |
| 471 | 20250407 | 115900 | 3455684915 | 5870 | 5880 | 5880 | 5870 | 93 |
| 472 | 20250407 | 115800 | 3455138565 | 5880 | 5880 | 5880 | 5880 | 50 |
| 473 | 20250407 | 115700 | 3454844565 | 5880 | 5880 | 5880 | 5880 | 286 |
| 474 | 20250407 | 115600 | 3453162885 | 5880 | 5880 | 5880 | 5880 | 248 |
| 475 | 20250407 | 115500 | 3451704645 | 5880 | 5880 | 5880 | 5870 | 261 |
| 476 | 20250407 | 115400 | 3450170855 | 5880 | 5880 | 5880 | 5880 | 263 |
| 477 | 20250407 | 115300 | 3448624415 | 5900 | 5890 | 5900 | 5890 | 51 |
| 478 | 20250407 | 115200 | 3448324015 | 5900 | 5890 | 5900 | 5890 | 242 |
| 479 | 20250407 | 115100 | 3446898615 | 5880 | 5870 | 5880 | 5870 | 449 |
| 480 | 20250407 | 115000 | 3444258515 | 5870 | 5870 | 5870 | 5870 | 880 |
| 481 | 20250407 | 114900 | 3439092915 | 5870 | 5860 | 5870 | 5860 | 101 |
| 482 | 20250407 | 114800 | 3438500575 | 5860 | 5860 | 5860 | 5860 | 269 |
| 483 | 20250407 | 114700 | 3436924235 | 5860 | 5860 | 5860 | 5860 | 0 |
| 484 | 20250407 | 114600 | 3436924235 | 5860 | 5860 | 5860 | 5860 | 2 |
| 485 | 20250407 | 114500 | 3436912515 | 5870 | 5870 | 5870 | 5870 | 0 |
| 486 | 20250407 | 114400 | 3436912515 | 5870 | 5860 | 5870 | 5860 | 30 |
| 487 | 20250407 | 114300 | 3436736535 | 5870 | 5870 | 5870 | 5870 | 0 |
| 488 | 20250407 | 114200 | 3436736535 | 5870 | 5870 | 5870 | 5860 | 20 |
| 489 | 20250407 | 114100 | 3436619175 | 5870 | 5860 | 5870 | 5860 | 974 |
| 490 | 20250407 | 114000 | 3430911525 | 5860 | 5850 | 5860 | 5850 | 955 |
| 491 | 20250407 | 113900 | 3425324225 | 5860 | 5860 | 5860 | 5850 | 297 |
| 492 | 20250407 | 113800 | 3423586595 | 5860 | 5860 | 5860 | 5850 | 304 |
| 493 | 20250407 | 113700 | 3421806335 | 5860 | 5860 | 5870 | 5860 | 111 |
| 494 | 20250407 | 113600 | 3421155785 | 5870 | 5870 | 5870 | 5870 | 186 |
| 495 | 20250407 | 113500 | 3420063965 | 5880 | 5880 | 5880 | 5880 | 60 |
| 496 | 20250407 | 113400 | 3419711165 | 5890 | 5890 | 5890 | 5890 | 23 |
| 497 | 20250407 | 113300 | 3419575695 | 5890 | 5890 | 5900 | 5890 | 95 |
| 498 | 20250407 | 113200 | 3419015655 | 5890 | 5870 | 5890 | 5870 | 418 |
| 499 | 20250407 | 113100 | 3416559795 | 5870 | 5870 | 5870 | 5870 | 405 |
| 500 | 20250407 | 113000 | 3414182445 | 5860 | 5860 | 5860 | 5850 | 590 |
| 501 | 20250407 | 112900 | 3410728555 | 5860 | 5880 | 5890 | 5850 | 1291 |
| 502 | 20250407 | 112800 | 3403165475 | 5900 | 5890 | 5900 | 5890 | 228 |
| 503 | 20250407 | 112700 | 3401821295 | 5900 | 5900 | 5900 | 5900 | 30 |
| 504 | 20250407 | 112600 | 3401644295 | 5900 | 5880 | 5920 | 5870 | 3183 |
| 505 | 20250407 | 112500 | 3382850395 | 5880 | 5900 | 5900 | 5880 | 824 |
| 506 | 20250407 | 112400 | 3378001385 | 5900 | 5900 | 5900 | 5890 | 1133 |
| 507 | 20250407 | 112300 | 3371318975 | 5900 | 5900 | 5960 | 5900 | 3348 |
| 508 | 20250407 | 112200 | 3351445795 | 5900 | 5900 | 5920 | 5900 | 709 |
| 509 | 20250407 | 112100 | 3347253395 | 5900 | 5890 | 5900 | 5890 | 1100 |
| 510 | 20250407 | 112000 | 3340763465 | 5890 | 5890 | 5890 | 5890 | 1008 |
| 511 | 20250407 | 111900 | 3334826345 | 5890 | 5890 | 5900 | 5870 | 3622 |
| 512 | 20250407 | 111800 | 3313483275 | 5890 | 5880 | 5890 | 5880 | 2281 |
| 513 | 20250407 | 111700 | 3300061235 | 5890 | 5880 | 5890 | 5880 | 2001 |
| 514 | 20250407 | 111600 | 3288281615 | 5880 | 5890 | 5900 | 5870 | 3243 |
| 515 | 20250407 | 111500 | 3269165205 | 5890 | 5890 | 5900 | 5870 | 2803 |
| 516 | 20250407 | 111400 | 3252644935 | 5890 | 5860 | 5910 | 5860 | 4350 |
| 517 | 20250407 | 111300 | 3227021915 | 5860 | 5860 | 5860 | 5860 | 216 |
| 518 | 20250407 | 111200 | 3225756155 | 5880 | 5860 | 5880 | 5860 | 3565 |
| 519 | 20250407 | 111100 | 3204834245 | 5870 | 5870 | 5870 | 5870 | 70 |
| 520 | 20250407 | 111000 | 3204423345 | 5870 | 5875 | 5880 | 5860 | 1464 |
| 521 | 20250407 | 110900 | 3195829230 | 5880 | 5870 | 5880 | 5870 | 435 |
| 522 | 20250407 | 110800 | 3193275550 | 5860 | 5860 | 5880 | 5860 | 1411 |
| 523 | 20250407 | 110700 | 3185005110 | 5870 | 5870 | 5890 | 5860 | 2651 |
| 524 | 20250407 | 110600 | 3169433320 | 5890 | 5870 | 5890 | 5870 | 1212 |
| 525 | 20250407 | 110500 | 3162304080 | 5870 | 5860 | 5870 | 5850 | 1170 |
| 526 | 20250407 | 110400 | 3155449050 | 5860 | 5830 | 5860 | 5830 | 745 |
| 527 | 20250407 | 110300 | 3151094940 | 5830 | 5830 | 5840 | 5830 | 241 |
| 528 | 20250407 | 110200 | 3149688150 | 5830 | 5830 | 5830 | 5830 | 439 |
| 529 | 20250407 | 110100 | 3147128780 | 5830 | 5830 | 5830 | 5820 | 785 |
| 530 | 20250407 | 110000 | 3142557950 | 5840 | 5840 | 5840 | 5840 | 684 |
| 531 | 20250407 | 105900 | 3138563390 | 5840 | 5830 | 5840 | 5830 | 104 |
| 532 | 20250407 | 105800 | 3137956200 | 5820 | 5850 | 5850 | 5820 | 982 |
| 533 | 20250407 | 105700 | 3132220940 | 5840 | 5800 | 5840 | 5800 | 1170 |
| 534 | 20250407 | 105600 | 3125421400 | 5790 | 5790 | 5810 | 5790 | 562 |
| 535 | 20250407 | 105500 | 3122167400 | 5790 | 5790 | 5800 | 5790 | 119 |
| 536 | 20250407 | 105400 | 3121477480 | 5790 | 5800 | 5800 | 5790 | 1469 |
| 537 | 20250407 | 105300 | 3112964620 | 5810 | 5800 | 5810 | 5800 | 2360 |
| 538 | 20250407 | 105200 | 3099275620 | 5790 | 5790 | 5790 | 5790 | 547 |
| 539 | 20250407 | 105100 | 3096108490 | 5790 | 5800 | 5800 | 5790 | 342 |
| 540 | 20250407 | 105000 | 3094128290 | 5790 | 5800 | 5800 | 5790 | 2544 |
| 541 | 20250407 | 104900 | 3079398500 | 5800 | 5800 | 5800 | 5790 | 2044 |
| 542 | 20250407 | 104800 | 3067545090 | 5800 | 5800 | 5810 | 5800 | 106 |
| 543 | 20250407 | 104700 | 3066930280 | 5800 | 5810 | 5810 | 5790 | 2097 |
| 544 | 20250407 | 104600 | 3054765350 | 5820 | 5810 | 5820 | 5810 | 599 |
| 545 | 20250407 | 104500 | 3051284570 | 5810 | 5830 | 5830 | 5810 | 1672 |
| 546 | 20250407 | 104400 | 3041560250 | 5830 | 5830 | 5840 | 5820 | 1434 |
| 547 | 20250407 | 104300 | 3033207350 | 5830 | 5820 | 5830 | 5820 | 482 |
| 548 | 20250407 | 104200 | 3030398280 | 5820 | 5820 | 5840 | 5820 | 795 |
| 549 | 20250407 | 104100 | 3025761520 | 5820 | 5840 | 5840 | 5820 | 8204 |
| 550 | 20250407 | 104000 | 2977997590 | 5840 | 5840 | 5880 | 5840 | 1988 |
| 551 | 20250407 | 103900 | 2966349830 | 5840 | 5840 | 5880 | 5830 | 4131 |
| 552 | 20250407 | 103800 | 2942184870 | 5840 | 5840 | 5850 | 5840 | 3272 |
| 553 | 20250407 | 103700 | 2923058340 | 5840 | 5840 | 5840 | 5840 | 231 |
| 554 | 20250407 | 103600 | 2921709300 | 5840 | 5820 | 5840 | 5820 | 1586 |
| 555 | 20250407 | 103500 | 2912476670 | 5820 | 5830 | 5830 | 5810 | 1704 |
| 556 | 20250407 | 103400 | 2902556920 | 5830 | 5820 | 5830 | 5820 | 909 |
| 557 | 20250407 | 103300 | 2897257920 | 5820 | 5810 | 5820 | 5810 | 1194 |
| 558 | 20250407 | 103200 | 2890310710 | 5820 | 5820 | 5820 | 5810 | 3808 |
| 559 | 20250407 | 103100 | 2868184500 | 5820 | 5820 | 5820 | 5820 | 1480 |
| 560 | 20250407 | 103000 | 2859570900 | 5820 | 5810 | 5840 | 5800 | 3371 |
| 561 | 20250407 | 102900 | 2839970600 | 5800 | 5810 | 5820 | 5800 | 1687 |
| 562 | 20250407 | 102800 | 2830165590 | 5810 | 5810 | 5810 | 5810 | 2350 |
| 563 | 20250407 | 102700 | 2816512090 | 5810 | 5810 | 5810 | 5800 | 1189 |
| 564 | 20250407 | 102600 | 2809604500 | 5810 | 5820 | 5830 | 5810 | 2156 |
| 565 | 20250407 | 102500 | 2797056570 | 5800 | 5810 | 5810 | 5790 | 1227 |
| 566 | 20250407 | 102400 | 2789936380 | 5800 | 5790 | 5800 | 5790 | 156 |
| 567 | 20250407 | 102300 | 2789031610 | 5780 | 5790 | 5800 | 5780 | 2138 |
| 568 | 20250407 | 102200 | 2776632130 | 5780 | 5780 | 5780 | 5770 | 1633 |
| 569 | 20250407 | 102100 | 2767196750 | 5780 | 5790 | 5790 | 5780 | 358 |
| 570 | 20250407 | 102000 | 2765126480 | 5790 | 5760 | 5790 | 5760 | 2092 |
| 571 | 20250407 | 101900 | 2753060320 | 5750 | 5760 | 5760 | 5750 | 413 |
| 572 | 20250407 | 101800 | 2750685120 | 5760 | 5760 | 5760 | 5760 | 23 |
| 573 | 20250407 | 101700 | 2750552640 | 5760 | 5740 | 5760 | 5740 | 1733 |
| 574 | 20250407 | 101600 | 2740603860 | 5740 | 5750 | 5750 | 5740 | 11 |
| 575 | 20250407 | 101500 | 2740540640 | 5750 | 5750 | 5750 | 5740 | 629 |
| 576 | 20250407 | 101400 | 2736929150 | 5750 | 5740 | 5760 | 5730 | 736 |
| 577 | 20250407 | 101300 | 2732702650 | 5740 | 5740 | 5760 | 5740 | 423 |
| 578 | 20250407 | 101200 | 2730273650 | 5740 | 5730 | 5740 | 5720 | 1424 |
| 579 | 20250407 | 101100 | 2722116580 | 5730 | 5750 | 5750 | 5710 | 2040 |
| 580 | 20250407 | 101000 | 2710406650 | 5740 | 5750 | 5750 | 5710 | 3544 |
| 581 | 20250407 | 100900 | 2690124550 | 5740 | 5750 | 5760 | 5740 | 699 |
| 582 | 20250407 | 100800 | 2686106890 | 5750 | 5760 | 5760 | 5740 | 1269 |
| 583 | 20250407 | 100700 | 2678806910 | 5760 | 5790 | 5790 | 5760 | 2003 |
| 584 | 20250407 | 100600 | 2667231730 | 5790 | 5800 | 5800 | 5780 | 3970 |
| 585 | 20250407 | 100500 | 2644240415 | 5800 | 5780 | 5800 | 5780 | 482 |
| 586 | 20250407 | 100400 | 2641451935 | 5800 | 5780 | 5800 | 5770 | 1267 |
| 587 | 20250407 | 100300 | 2634126905 | 5770 | 5750 | 5790 | 5740 | 1860 |
| 588 | 20250407 | 100200 | 2623416175 | 5750 | 5730 | 5770 | 5730 | 2694 |
| 589 | 20250407 | 100100 | 2607899595 | 5730 | 5730 | 5740 | 5710 | 4410 |
| 590 | 20250407 | 100000 | 2582655085 | 5730 | 5690 | 5730 | 5670 | 2688 |
| 591 | 20250407 | 095900 | 2567337985 | 5690 | 5680 | 5700 | 5680 | 2579 |
| 592 | 20250407 | 095800 | 2552654295 | 5680 | 5670 | 5680 | 5670 | 1268 |
| 593 | 20250407 | 095700 | 2545459175 | 5670 | 5670 | 5670 | 5670 | 2715 |
| 594 | 20250407 | 095600 | 2530065125 | 5670 | 5670 | 5670 | 5670 | 265 |
| 595 | 20250407 | 095500 | 2528562575 | 5670 | 5680 | 5690 | 5650 | 3539 |
| 596 | 20250407 | 095400 | 2508476605 | 5680 | 5680 | 5690 | 5680 | 7965 |
| 597 | 20250407 | 095300 | 2463221055 | 5680 | 5710 | 5710 | 5670 | 3257 |
| 598 | 20250407 | 095200 | 2444685735 | 5710 | 5670 | 5710 | 5670 | 4885 |
| 599 | 20250407 | 095100 | 2416842815 | 5700 | 5660 | 5700 | 5660 | 5356 |
| 600 | 20250407 | 095000 | 2386435025 | 5660 | 5650 | 5670 | 5650 | 1191 |
| 601 | 20250407 | 094900 | 2379695435 | 5660 | 5660 | 5680 | 5650 | 3205 |
| 602 | 20250407 | 094800 | 2361535265 | 5670 | 5660 | 5670 | 5630 | 8655 |
| 603 | 20250407 | 094700 | 2312641565 | 5670 | 5670 | 5700 | 5660 | 3566 |
| 604 | 20250407 | 094600 | 2292389195 | 5670 | 5660 | 5670 | 5640 | 10943 |
| 605 | 20250407 | 094500 | 2230519435 | 5670 | 5700 | 5700 | 5650 | 12926 |
| 606 | 20250407 | 094400 | 2157252825 | 5690 | 5690 | 5700 | 5680 | 3908 |
| 607 | 20250407 | 094300 | 2135021735 | 5690 | 5720 | 5730 | 5690 | 10617 |
| 608 | 20250407 | 094200 | 2074455875 | 5730 | 5740 | 5740 | 5710 | 5092 |
| 609 | 20250407 | 094100 | 2045317455 | 5740 | 5750 | 5770 | 5720 | 7561 |
| 610 | 20250407 | 094000 | 2001967785 | 5750 | 5760 | 5770 | 5740 | 5315 |
| 611 | 20250407 | 093900 | 1971399635 | 5770 | 5770 | 5780 | 5750 | 4096 |
| 612 | 20250407 | 093800 | 1947781965 | 5770 | 5770 | 5770 | 5730 | 1710 |
| 613 | 20250407 | 093700 | 1937941765 | 5770 | 5780 | 5790 | 5770 | 1099 |
| 614 | 20250407 | 093600 | 1931592815 | 5780 | 5770 | 5780 | 5750 | 3025 |
| 615 | 20250407 | 093500 | 1914171775 | 5770 | 5780 | 5780 | 5740 | 2279 |
| 616 | 20250407 | 093400 | 1901059415 | 5780 | 5770 | 5780 | 5760 | 627 |
| 617 | 20250407 | 093300 | 1897445705 | 5770 | 5730 | 5770 | 5720 | 8012 |
| 618 | 20250407 | 093200 | 1851393125 | 5720 | 5720 | 5760 | 5720 | 6762 |
| 619 | 20250407 | 093100 | 1812620245 | 5710 | 5700 | 5730 | 5700 | 5916 |
| 620 | 20250407 | 093000 | 1778840095 | 5700 | 5690 | 5720 | 5660 | 18737 |
| 621 | 20250407 | 092900 | 1672175085 | 5730 | 5770 | 5770 | 5690 | 32530 |
| 622 | 20250407 | 092800 | 1485982805 | 5770 | 5800 | 5800 | 5770 | 21646 |
| 623 | 20250407 | 092700 | 1360668505 | 5800 | 5810 | 5820 | 5800 | 10012 |
| 624 | 20250407 | 092600 | 1302535275 | 5810 | 5810 | 5830 | 5810 | 11410 |
| 625 | 20250407 | 092500 | 1236195795 | 5820 | 5860 | 5860 | 5810 | 9680 |
| 626 | 20250407 | 092400 | 1179650355 | 5860 | 5870 | 5870 | 5860 | 3335 |
| 627 | 20250407 | 092300 | 1160093855 | 5880 | 5870 | 5880 | 5870 | 3251 |
| 628 | 20250407 | 092200 | 1141009300 | 5880 | 5890 | 5890 | 5880 | 1052 |
| 629 | 20250407 | 092100 | 1134819240 | 5890 | 5920 | 5920 | 5880 | 8364 |
| 630 | 20250407 | 092000 | 1085567980 | 5910 | 5910 | 5930 | 5910 | 4178 |
| 631 | 20250407 | 091900 | 1060844260 | 5910 | 5920 | 5920 | 5900 | 1746 |
| 632 | 20250407 | 091800 | 1050521840 | 5910 | 5900 | 5920 | 5900 | 10736 |
| 633 | 20250407 | 091700 | 987090200 | 5910 | 5960 | 5960 | 5890 | 7066 |
| 634 | 20250407 | 091600 | 945320240 | 5950 | 5890 | 5950 | 5890 | 4638 |
| 635 | 20250407 | 091500 | 917772860 | 5890 | 5880 | 5890 | 5880 | 4416 |
| 636 | 20250407 | 091400 | 891769590 | 5870 | 5860 | 5870 | 5850 | 2074 |
| 637 | 20250407 | 091300 | 879603310 | 5850 | 5840 | 5870 | 5830 | 5124 |
| 638 | 20250407 | 091200 | 849635270 | 5830 | 5830 | 5830 | 5800 | 15309 |
| 639 | 20250407 | 091100 | 760640080 | 5820 | 5840 | 5855 | 5800 | 11922 |
| 640 | 20250407 | 091000 | 691223550 | 5840 | 5850 | 5860 | 5830 | 11406 |
| 641 | 20250407 | 090900 | 624603460 | 5850 | 5850 | 5870 | 5840 | 5568 |
| 642 | 20250407 | 090800 | 591994960 | 5850 | 5890 | 5890 | 5850 | 4168 |
| 643 | 20250407 | 090700 | 567544300 | 5900 | 5880 | 5900 | 5820 | 10557 |
| 644 | 20250407 | 090600 | 505730580 | 5880 | 5860 | 5880 | 5840 | 7945 |
| 645 | 20250407 | 090500 | 459236710 | 5860 | 5890 | 5890 | 5850 | 15027 |
| 646 | 20250407 | 090400 | 371101850 | 5890 | 5910 | 5910 | 5880 | 9594 |
| 647 | 20250407 | 090300 | 314563120 | 5910 | 5910 | 5920 | 5900 | 6405 |
| 648 | 20250407 | 090200 | 276723870 | 5910 | 5930 | 5950 | 5910 | 7615 |
| 649 | 20250407 | 090100 | 231667830 | 5940 | 5910 | 5950 | 5910 | 6276 |
| 650 | 20250407 | 090000 | 194440960 | 5910 | 6050 | 6050 | 5900 | 32532 |