33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 3 | 20231205 | 200200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20231205 | 200100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20231205 | 200000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20231205 | 195900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20231205 | 195800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20231205 | 195700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20231205 | 195600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20231205 | 195500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20231205 | 195400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20231205 | 195300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20231205 | 195200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20231205 | 195100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20231205 | 195000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20231205 | 194900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20231205 | 194800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20231205 | 194700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20231205 | 194600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20231205 | 194500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20231205 | 194400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20231205 | 194300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20231205 | 194200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20231205 | 194100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20231205 | 194000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20231205 | 193900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20231205 | 193800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20231205 | 193700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20231205 | 193600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20231205 | 193500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20231205 | 193400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20231205 | 193300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 33 | 20231205 | 193200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20231205 | 193100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20231205 | 193000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20231205 | 192900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20231205 | 192800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20231205 | 192700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20231205 | 192600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20231205 | 192500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20231205 | 192400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20231205 | 192300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20231205 | 192200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20231205 | 192100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20231205 | 192000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20231205 | 191900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20231205 | 191800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20231205 | 191700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20231205 | 191600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20231205 | 191500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20231205 | 191400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20231205 | 191300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20231205 | 191200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20231205 | 191100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20231205 | 191000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20231205 | 190900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20231205 | 190800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20231205 | 190700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20231205 | 190600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20231205 | 190500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20231205 | 190400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20231205 | 190300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 63 | 20231205 | 190200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20231205 | 190100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20231205 | 190000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20231205 | 185900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20231205 | 185800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20231205 | 185700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20231205 | 185600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20231205 | 185500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20231205 | 185400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20231205 | 185300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20231205 | 185200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20231205 | 185100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20231205 | 185000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20231205 | 184900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20231205 | 184800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20231205 | 184700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20231205 | 184600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20231205 | 184500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20231205 | 184400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20231205 | 184300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20231205 | 184200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20231205 | 184100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20231205 | 184000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20231205 | 183900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20231205 | 183800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20231205 | 183700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20231205 | 183600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20231205 | 183500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20231205 | 183400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20231205 | 183300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 93 | 20231205 | 183200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20231205 | 183100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20231205 | 183000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20231205 | 182900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20231205 | 182800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20231205 | 182700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20231205 | 182600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20231205 | 182500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20231205 | 182400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20231205 | 182300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20231205 | 182200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20231205 | 182100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20231205 | 182000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20231205 | 181900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20231205 | 181800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20231205 | 181700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20231205 | 181600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20231205 | 181500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20231205 | 181400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20231205 | 181300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20231205 | 181200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20231205 | 181100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20231205 | 181000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20231205 | 180900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20231205 | 180800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20231205 | 180700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20231205 | 180600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20231205 | 180500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20231205 | 180400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20231205 | 180300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 123 | 20231205 | 180200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20231205 | 180100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20231205 | 180000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20231205 | 175900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20231205 | 175800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20231205 | 175700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20231205 | 175600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20231205 | 175500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20231205 | 175400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20231205 | 175300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20231205 | 175200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20231205 | 175100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20231205 | 175000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20231205 | 174900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20231205 | 174800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20231205 | 174700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20231205 | 174600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20231205 | 174500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20231205 | 174400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20231205 | 174300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20231205 | 174200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20231205 | 174100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20231205 | 174000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20231205 | 173900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20231205 | 173800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20231205 | 173700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20231205 | 173600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20231205 | 173500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20231205 | 173400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20231205 | 173300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 153 | 20231205 | 173200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20231205 | 173100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20231205 | 173000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20231205 | 172900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20231205 | 172800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20231205 | 172700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20231205 | 172600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20231205 | 172500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20231205 | 172400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20231205 | 172300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20231205 | 172200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20231205 | 172100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20231205 | 172000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20231205 | 171900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20231205 | 171800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20231205 | 171700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20231205 | 171600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20231205 | 171500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20231205 | 171400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20231205 | 171300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20231205 | 171200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20231205 | 171100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20231205 | 171000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20231205 | 170900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20231205 | 170800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20231205 | 170700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20231205 | 170600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20231205 | 170500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20231205 | 170400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20231205 | 170300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 183 | 20231205 | 170200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20231205 | 170100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20231205 | 170000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20231205 | 165900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20231205 | 165800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20231205 | 165700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20231205 | 165600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20231205 | 165500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20231205 | 165400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20231205 | 165300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231205 | 165200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231205 | 165100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231205 | 165000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231205 | 164900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231205 | 164800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231205 | 164700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231205 | 164600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231205 | 164500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231205 | 164400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231205 | 164300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20231205 | 164200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20231205 | 164100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20231205 | 164000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20231205 | 163900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20231205 | 163800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20231205 | 163700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20231205 | 163600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20231205 | 163500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20231205 | 163400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20231205 | 163300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 213 | 20231205 | 163200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20231205 | 163100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20231205 | 163000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20231205 | 162900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20231205 | 162800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20231205 | 162700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20231205 | 162600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20231205 | 162500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20231205 | 162400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20231205 | 162300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20231205 | 162200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20231205 | 162100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20231205 | 162000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20231205 | 161900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20231205 | 161800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20231205 | 161700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20231205 | 161600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20231205 | 161500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20231205 | 161400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20231205 | 161300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20231205 | 161200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20231205 | 161100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20231205 | 161000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20231205 | 160900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20231205 | 160800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20231205 | 160700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20231205 | 160600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20231205 | 160500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20231205 | 160400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20231205 | 160300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 243 | 20231205 | 160200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20231205 | 160100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20231205 | 160000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20231205 | 155900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20231205 | 155800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20231205 | 155700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20231205 | 155600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20231205 | 155500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20231205 | 155400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20231205 | 155300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20231205 | 155200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20231205 | 155100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20231205 | 155000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20231205 | 154900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20231205 | 154800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20231205 | 154700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20231205 | 154600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20231205 | 154500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20231205 | 154400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20231205 | 154300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20231205 | 154200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20231205 | 154100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20231205 | 154000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20231205 | 153900 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20231205 | 153800 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20231205 | 153700 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20231205 | 153600 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20231205 | 153500 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20231205 | 153400 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20231205 | 153300 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 273 | 20231205 | 153200 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20231205 | 153100 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20231205 | 153000 | 12799973040 | 7460 | 7460 | 7460 | 7460 | 8712 |
| 276 | 20231205 | 152900 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20231205 | 152800 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20231205 | 152700 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20231205 | 152600 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20231205 | 152500 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20231205 | 152400 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20231205 | 152300 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20231205 | 152200 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20231205 | 152100 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20231205 | 152000 | 12734981520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20231205 | 151900 | 12734981520 | 7460 | 7440 | 7470 | 7440 | 2771 |
| 287 | 20231205 | 151800 | 12714314480 | 7440 | 7430 | 7440 | 7430 | 1407 |
| 288 | 20231205 | 151700 | 12703860450 | 7430 | 7430 | 7430 | 7410 | 659 |
| 289 | 20231205 | 151600 | 12698974980 | 7430 | 7410 | 7430 | 7400 | 2106 |
| 290 | 20231205 | 151500 | 12683355630 | 7400 | 7400 | 7410 | 7400 | 430 |
| 291 | 20231205 | 151400 | 12680172580 | 7410 | 7410 | 7410 | 7390 | 270 |
| 292 | 20231205 | 151300 | 12678175310 | 7410 | 7400 | 7410 | 7400 | 281 |
| 293 | 20231205 | 151200 | 12676093880 | 7400 | 7390 | 7400 | 7390 | 126 |
| 294 | 20231205 | 151100 | 12675161580 | 7390 | 7380 | 7390 | 7380 | 43 |
| 295 | 20231205 | 151000 | 12674843890 | 7380 | 7400 | 7400 | 7380 | 306 |
| 296 | 20231205 | 150900 | 12672582790 | 7390 | 7390 | 7400 | 7390 | 1374 |
| 297 | 20231205 | 150800 | 12662428920 | 7390 | 7400 | 7400 | 7390 | 115 |
| 298 | 20231205 | 150700 | 12661578920 | 7390 | 7390 | 7400 | 7390 | 1384 |
| 299 | 20231205 | 150600 | 12651350610 | 7390 | 7390 | 7400 | 7390 | 845 |
| 300 | 20231205 | 150500 | 12645105650 | 7400 | 7400 | 7410 | 7390 | 837 |
| 301 | 20231205 | 150400 | 12638913090 | 7400 | 7400 | 7410 | 7390 | 1524 |
| 302 | 20231205 | 150300 | 12627646490 | 7390 | 7410 | 7410 | 7380 | 859 |
| 303 | 20231205 | 150200 | 12621295120 | 7410 | 7380 | 7410 | 7370 | 1650 |
| 304 | 20231205 | 150100 | 12609126490 | 7370 | 7370 | 7390 | 7370 | 937 |
| 305 | 20231205 | 150000 | 12602216320 | 7380 | 7380 | 7380 | 7370 | 653 |
| 306 | 20231205 | 145900 | 12597402440 | 7360 | 7410 | 7410 | 7360 | 15211 |
| 307 | 20231205 | 145800 | 12485123730 | 7410 | 7400 | 7410 | 7400 | 207 |
| 308 | 20231205 | 145700 | 12483590450 | 7410 | 7410 | 7420 | 7400 | 3037 |
| 309 | 20231205 | 145600 | 12461108500 | 7410 | 7430 | 7430 | 7410 | 5226 |
| 310 | 20231205 | 145500 | 12422359930 | 7420 | 7440 | 7450 | 7420 | 3184 |
| 311 | 20231205 | 145400 | 12398703030 | 7440 | 7440 | 7450 | 7440 | 341 |
| 312 | 20231205 | 145300 | 12396165980 | 7440 | 7450 | 7450 | 7440 | 1409 |
| 313 | 20231205 | 145200 | 12385672970 | 7450 | 7450 | 7450 | 7450 | 795 |
| 314 | 20231205 | 145100 | 12379750220 | 7450 | 7450 | 7460 | 7440 | 976 |
| 315 | 20231205 | 145000 | 12372480400 | 7470 | 7450 | 7470 | 7450 | 3 |
| 316 | 20231205 | 144900 | 12372458030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20231205 | 144800 | 12372458030 | 7450 | 7450 | 7450 | 7440 | 304 |
| 318 | 20231205 | 144700 | 12370194210 | 7440 | 7450 | 7450 | 7440 | 170 |
| 319 | 20231205 | 144600 | 12368927970 | 7450 | 7460 | 7460 | 7450 | 4828 |
| 320 | 20231205 | 144500 | 12332932930 | 7460 | 7470 | 7470 | 7460 | 1174 |
| 321 | 20231205 | 144400 | 12324174230 | 7470 | 7470 | 7470 | 7470 | 64 |
| 322 | 20231205 | 144300 | 12323696150 | 7470 | 7460 | 7470 | 7460 | 423 |
| 323 | 20231205 | 144200 | 12320540470 | 7460 | 7470 | 7470 | 7460 | 752 |
| 324 | 20231205 | 144100 | 12314930400 | 7460 | 7460 | 7460 | 7460 | 106 |
| 325 | 20231205 | 144000 | 12314139640 | 7460 | 7480 | 7480 | 7460 | 718 |
| 326 | 20231205 | 143900 | 12308781670 | 7480 | 7470 | 7480 | 7470 | 230 |
| 327 | 20231205 | 143800 | 12307061960 | 7470 | 7470 | 7470 | 7470 | 48 |
| 328 | 20231205 | 143700 | 12306703400 | 7460 | 7470 | 7470 | 7460 | 402 |
| 329 | 20231205 | 143600 | 12303704240 | 7470 | 7460 | 7470 | 7460 | 560 |
| 330 | 20231205 | 143500 | 12299524140 | 7470 | 7480 | 7480 | 7470 | 669 |
| 331 | 20231205 | 143400 | 12294526410 | 7480 | 7480 | 7480 | 7480 | 12 |
| 332 | 20231205 | 143300 | 12294436650 | 7480 | 7480 | 7480 | 7480 | 412 |
| 333 | 20231205 | 143200 | 12291354890 | 7480 | 7490 | 7490 | 7480 | 158 |
| 334 | 20231205 | 143100 | 12290171820 | 7490 | 7490 | 7490 | 7490 | 209 |
| 335 | 20231205 | 143000 | 12288606410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20231205 | 142900 | 12288606410 | 7490 | 7460 | 7490 | 7460 | 199 |
| 337 | 20231205 | 142800 | 12287118540 | 7460 | 7470 | 7470 | 7460 | 1145 |
| 338 | 20231205 | 142700 | 12278566740 | 7460 | 7460 | 7460 | 7460 | 110 |
| 339 | 20231205 | 142600 | 12277746140 | 7460 | 7440 | 7480 | 7440 | 528 |
| 340 | 20231205 | 142500 | 12273814370 | 7440 | 7460 | 7460 | 7440 | 2144 |
| 341 | 20231205 | 142400 | 12257849070 | 7460 | 7450 | 7460 | 7450 | 2388 |
| 342 | 20231205 | 142300 | 12240056430 | 7460 | 7460 | 7470 | 7460 | 1170 |
| 343 | 20231205 | 142200 | 12231328130 | 7470 | 7470 | 7470 | 7470 | 1335 |
| 344 | 20231205 | 142100 | 12221355680 | 7470 | 7480 | 7480 | 7470 | 195 |
| 345 | 20231205 | 142000 | 12219899020 | 7470 | 7470 | 7470 | 7470 | 111 |
| 346 | 20231205 | 141900 | 12219069850 | 7480 | 7480 | 7480 | 7480 | 280 |
| 347 | 20231205 | 141800 | 12216975450 | 7500 | 7490 | 7500 | 7490 | 200 |
| 348 | 20231205 | 141700 | 12215476970 | 7480 | 7480 | 7480 | 7480 | 212 |
| 349 | 20231205 | 141600 | 12213891210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20231205 | 141500 | 12213891210 | 7470 | 7470 | 7470 | 7470 | 101 |
| 351 | 20231205 | 141400 | 12213136740 | 7470 | 7470 | 7470 | 7470 | 1170 |
| 352 | 20231205 | 141300 | 12204396840 | 7470 | 7510 | 7510 | 7470 | 1440 |
| 353 | 20231205 | 141200 | 12193629200 | 7510 | 7480 | 7510 | 7480 | 1123 |
| 354 | 20231205 | 141100 | 12185200810 | 7480 | 7480 | 7480 | 7480 | 225 |
| 355 | 20231205 | 141000 | 12183517810 | 7480 | 7490 | 7490 | 7480 | 1301 |
| 356 | 20231205 | 140900 | 12173786320 | 7480 | 7480 | 7480 | 7480 | 75 |
| 357 | 20231205 | 140800 | 12173225320 | 7480 | 7480 | 7490 | 7480 | 1398 |
| 358 | 20231205 | 140700 | 12162768230 | 7490 | 7480 | 7490 | 7480 | 14 |
| 359 | 20231205 | 140600 | 12162663410 | 7480 | 7490 | 7490 | 7480 | 226 |
| 360 | 20231205 | 140500 | 12160971300 | 7490 | 7490 | 7490 | 7480 | 53 |
| 361 | 20231205 | 140400 | 12160574430 | 7480 | 7490 | 7500 | 7480 | 74 |
| 362 | 20231205 | 140300 | 12160019990 | 7490 | 7500 | 7500 | 7490 | 182 |
| 363 | 20231205 | 140200 | 12158656550 | 7510 | 7520 | 7520 | 7510 | 4 |
| 364 | 20231205 | 140100 | 12158626480 | 7500 | 7510 | 7520 | 7500 | 153 |
| 365 | 20231205 | 140000 | 12157478930 | 7520 | 7490 | 7520 | 7490 | 247 |
| 366 | 20231205 | 135900 | 12155628370 | 7500 | 7480 | 7500 | 7480 | 14 |
| 367 | 20231205 | 135800 | 12155523630 | 7480 | 7480 | 7490 | 7480 | 270 |
| 368 | 20231205 | 135700 | 12153503970 | 7480 | 7500 | 7500 | 7480 | 2896 |
| 369 | 20231205 | 135600 | 12131815290 | 7500 | 7510 | 7510 | 7500 | 512 |
| 370 | 20231205 | 135500 | 12127971970 | 7520 | 7520 | 7520 | 7520 | 159 |
| 371 | 20231205 | 135400 | 12126776290 | 7520 | 7540 | 7540 | 7520 | 41 |
| 372 | 20231205 | 135300 | 12126467170 | 7540 | 7520 | 7540 | 7520 | 152 |
| 373 | 20231205 | 135200 | 12125323110 | 7530 | 7510 | 7530 | 7510 | 36 |
| 374 | 20231205 | 135100 | 12125052730 | 7520 | 7520 | 7520 | 7520 | 13 |
| 375 | 20231205 | 135000 | 12124954970 | 7540 | 7540 | 7540 | 7540 | 20 |
| 376 | 20231205 | 134900 | 12124804170 | 7540 | 7510 | 7540 | 7510 | 536 |
| 377 | 20231205 | 134800 | 12120777640 | 7530 | 7530 | 7530 | 7530 | 3 |
| 378 | 20231205 | 134700 | 12120755050 | 7530 | 7530 | 7530 | 7530 | 92 |
| 379 | 20231205 | 134600 | 12120062290 | 7530 | 7530 | 7530 | 7530 | 20 |
| 380 | 20231205 | 134500 | 12119911690 | 7500 | 7500 | 7500 | 7500 | 1043 |
| 381 | 20231205 | 134400 | 12112089190 | 7500 | 7500 | 7500 | 7500 | 107 |
| 382 | 20231205 | 134300 | 12111286690 | 7540 | 7540 | 7540 | 7540 | 0 |
| 383 | 20231205 | 134200 | 12111286690 | 7540 | 7520 | 7540 | 7490 | 3686 |
| 384 | 20231205 | 134100 | 12083635150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 385 | 20231205 | 134000 | 12083635150 | 7530 | 7530 | 7530 | 7530 | 70 |
| 386 | 20231205 | 133900 | 12083108050 | 7530 | 7530 | 7530 | 7530 | 1 |
| 387 | 20231205 | 133800 | 12083100520 | 7510 | 7510 | 7510 | 7510 | 195 |
| 388 | 20231205 | 133700 | 12081636070 | 7500 | 7510 | 7510 | 7500 | 1210 |
| 389 | 20231205 | 133600 | 12072556000 | 7510 | 7510 | 7510 | 7500 | 1868 |
| 390 | 20231205 | 133500 | 12058545530 | 7510 | 7530 | 7530 | 7500 | 4540 |
| 391 | 20231205 | 133400 | 12024475280 | 7530 | 7530 | 7530 | 7530 | 282 |
| 392 | 20231205 | 133300 | 12022351820 | 7530 | 7540 | 7540 | 7520 | 652 |
| 393 | 20231205 | 133200 | 12017444160 | 7540 | 7550 | 7550 | 7540 | 46 |
| 394 | 20231205 | 133100 | 12017097240 | 7550 | 7510 | 7550 | 7510 | 561 |
| 395 | 20231205 | 133000 | 12012878020 | 7510 | 7520 | 7520 | 7510 | 208 |
| 396 | 20231205 | 132900 | 12011315360 | 7510 | 7510 | 7510 | 7510 | 1278 |
| 397 | 20231205 | 132800 | 12001717580 | 7510 | 7550 | 7550 | 7510 | 3569 |
| 398 | 20231205 | 132700 | 11974855460 | 7550 | 7550 | 7550 | 7550 | 6 |
| 399 | 20231205 | 132600 | 11974810160 | 7550 | 7540 | 7550 | 7540 | 929 |
| 400 | 20231205 | 132500 | 11967801410 | 7550 | 7550 | 7550 | 7550 | 4 |
| 401 | 20231205 | 132400 | 11967771210 | 7550 | 7560 | 7560 | 7550 | 800 |
| 402 | 20231205 | 132300 | 11961728020 | 7550 | 7550 | 7550 | 7550 | 60 |
| 403 | 20231205 | 132200 | 11961275020 | 7550 | 7550 | 7550 | 7550 | 1 |
| 404 | 20231205 | 132100 | 11961267470 | 7550 | 7560 | 7560 | 7550 | 335 |
| 405 | 20231205 | 132000 | 11958735580 | 7550 | 7550 | 7550 | 7550 | 143 |
| 406 | 20231205 | 131900 | 11957655930 | 7560 | 7560 | 7560 | 7560 | 508 |
| 407 | 20231205 | 131800 | 11953815450 | 7560 | 7550 | 7560 | 7550 | 29 |
| 408 | 20231205 | 131700 | 11953596460 | 7550 | 7550 | 7550 | 7550 | 594 |
| 409 | 20231205 | 131600 | 11949111760 | 7560 | 7530 | 7560 | 7530 | 737 |
| 410 | 20231205 | 131500 | 11943556470 | 7520 | 7540 | 7540 | 7520 | 3104 |
| 411 | 20231205 | 131400 | 11920199970 | 7530 | 7540 | 7540 | 7530 | 739 |
| 412 | 20231205 | 131300 | 11914628200 | 7550 | 7550 | 7550 | 7550 | 100 |
| 413 | 20231205 | 131200 | 11913873200 | 7530 | 7530 | 7540 | 7530 | 592 |
| 414 | 20231205 | 131100 | 11909413340 | 7530 | 7530 | 7530 | 7530 | 16 |
| 415 | 20231205 | 131000 | 11909292860 | 7520 | 7520 | 7520 | 7520 | 1243 |
| 416 | 20231205 | 130900 | 11899945500 | 7530 | 7520 | 7530 | 7520 | 716 |
| 417 | 20231205 | 130800 | 11894555720 | 7530 | 7550 | 7550 | 7530 | 684 |
| 418 | 20231205 | 130700 | 11889399070 | 7550 | 7550 | 7550 | 7550 | 300 |
| 419 | 20231205 | 130600 | 11887134070 | 7550 | 7550 | 7550 | 7550 | 4 |
| 420 | 20231205 | 130500 | 11887103870 | 7560 | 7560 | 7560 | 7560 | 5 |
| 421 | 20231205 | 130400 | 11887066070 | 7560 | 7580 | 7580 | 7560 | 949 |
| 422 | 20231205 | 130300 | 11879891460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20231205 | 130200 | 11879891460 | 7580 | 7580 | 7580 | 7580 | 354 |
| 424 | 20231205 | 130100 | 11877208140 | 7580 | 7580 | 7580 | 7570 | 278 |
| 425 | 20231205 | 130000 | 11875100910 | 7580 | 7580 | 7580 | 7580 | 1 |
| 426 | 20231205 | 125900 | 11875093330 | 7580 | 7570 | 7580 | 7570 | 2 |
| 427 | 20231205 | 125800 | 11875078180 | 7580 | 7580 | 7580 | 7580 | 5 |
| 428 | 20231205 | 125700 | 11875040280 | 7580 | 7580 | 7580 | 7580 | 5 |
| 429 | 20231205 | 125600 | 11875002380 | 7580 | 7570 | 7580 | 7550 | 565 |
| 430 | 20231205 | 125500 | 11870730650 | 7570 | 7570 | 7570 | 7570 | 251 |
| 431 | 20231205 | 125400 | 11868830580 | 7570 | 7600 | 7600 | 7570 | 215 |
| 432 | 20231205 | 125300 | 11867202600 | 7610 | 7600 | 7610 | 7570 | 1023 |
| 433 | 20231205 | 125200 | 11859428160 | 7600 | 7580 | 7600 | 7580 | 2031 |
| 434 | 20231205 | 125100 | 11843997110 | 7580 | 7590 | 7590 | 7580 | 301 |
| 435 | 20231205 | 125000 | 11841714220 | 7590 | 7590 | 7590 | 7590 | 50 |
| 436 | 20231205 | 124900 | 11841334720 | 7560 | 7590 | 7590 | 7560 | 1776 |
| 437 | 20231205 | 124800 | 11827865830 | 7590 | 7570 | 7590 | 7570 | 11 |
| 438 | 20231205 | 124700 | 11827782540 | 7570 | 7560 | 7570 | 7560 | 181 |
| 439 | 20231205 | 124600 | 11826413810 | 7570 | 7580 | 7580 | 7570 | 367 |
| 440 | 20231205 | 124500 | 11823633060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 441 | 20231205 | 124400 | 11823633060 | 7590 | 7600 | 7600 | 7590 | 40 |
| 442 | 20231205 | 124300 | 11823329260 | 7560 | 7580 | 7580 | 7560 | 406 |
| 443 | 20231205 | 124200 | 11820255780 | 7580 | 7610 | 7610 | 7560 | 848 |
| 444 | 20231205 | 124100 | 11813827590 | 7610 | 7570 | 7610 | 7570 | 9751 |
| 445 | 20231205 | 124000 | 11739724840 | 7570 | 7560 | 7580 | 7560 | 295 |
| 446 | 20231205 | 123900 | 11737492260 | 7560 | 7570 | 7580 | 7560 | 429 |
| 447 | 20231205 | 123800 | 11734243910 | 7580 | 7570 | 7580 | 7560 | 1693 |
| 448 | 20231205 | 123700 | 11721412750 | 7580 | 7590 | 7590 | 7580 | 584 |
| 449 | 20231205 | 123600 | 11716982810 | 7590 | 7550 | 7590 | 7550 | 3671 |
| 450 | 20231205 | 123500 | 11689177730 | 7550 | 7540 | 7550 | 7540 | 682 |
| 451 | 20231205 | 123400 | 11684030960 | 7530 | 7550 | 7560 | 7530 | 827 |
| 452 | 20231205 | 123300 | 11677786420 | 7550 | 7560 | 7560 | 7550 | 1312 |
| 453 | 20231205 | 123200 | 11667873220 | 7560 | 7530 | 7560 | 7530 | 2659 |
| 454 | 20231205 | 123100 | 11647809770 | 7530 | 7500 | 7530 | 7500 | 177 |
| 455 | 20231205 | 123000 | 11646482240 | 7540 | 7490 | 7540 | 7490 | 3042 |
| 456 | 20231205 | 122900 | 11623618580 | 7480 | 7480 | 7480 | 7480 | 300 |
| 457 | 20231205 | 122800 | 11621374580 | 7460 | 7480 | 7480 | 7460 | 44 |
| 458 | 20231205 | 122700 | 11621046310 | 7450 | 7480 | 7480 | 7450 | 4745 |
| 459 | 20231205 | 122600 | 11585640220 | 7480 | 7480 | 7480 | 7480 | 1061 |
| 460 | 20231205 | 122500 | 11577703940 | 7490 | 7510 | 7510 | 7490 | 1811 |
| 461 | 20231205 | 122400 | 11564121150 | 7510 | 7520 | 7520 | 7490 | 1152 |
| 462 | 20231205 | 122300 | 11555469570 | 7520 | 7500 | 7520 | 7500 | 85 |
| 463 | 20231205 | 122200 | 11554832050 | 7510 | 7510 | 7510 | 7500 | 37 |
| 464 | 20231205 | 122100 | 11554554440 | 7520 | 7510 | 7520 | 7500 | 151 |
| 465 | 20231205 | 122000 | 11553419030 | 7510 | 7510 | 7510 | 7510 | 68 |
| 466 | 20231205 | 121900 | 11552908350 | 7520 | 7520 | 7520 | 7520 | 3 |
| 467 | 20231205 | 121800 | 11552885790 | 7530 | 7530 | 7530 | 7530 | 236 |
| 468 | 20231205 | 121700 | 11551108710 | 7520 | 7520 | 7520 | 7510 | 459 |
| 469 | 20231205 | 121600 | 11547660360 | 7520 | 7520 | 7520 | 7520 | 135 |
| 470 | 20231205 | 121500 | 11546645160 | 7520 | 7530 | 7530 | 7520 | 192 |
| 471 | 20231205 | 121400 | 11545200670 | 7520 | 7510 | 7520 | 7510 | 687 |
| 472 | 20231205 | 121300 | 11540036160 | 7520 | 7520 | 7520 | 7510 | 705 |
| 473 | 20231205 | 121200 | 11534739560 | 7510 | 7510 | 7510 | 7510 | 50 |
| 474 | 20231205 | 121100 | 11534364060 | 7510 | 7510 | 7510 | 7510 | 612 |
| 475 | 20231205 | 121000 | 11529767940 | 7510 | 7520 | 7520 | 7510 | 535 |
| 476 | 20231205 | 120900 | 11525749750 | 7520 | 7500 | 7520 | 7500 | 572 |
| 477 | 20231205 | 120800 | 11521452290 | 7500 | 7500 | 7500 | 7500 | 20 |
| 478 | 20231205 | 120700 | 11521302290 | 7500 | 7500 | 7500 | 7490 | 67 |
| 479 | 20231205 | 120600 | 11520799850 | 7500 | 7480 | 7500 | 7460 | 6024 |
| 480 | 20231205 | 120500 | 11475843730 | 7490 | 7490 | 7490 | 7490 | 5 |
| 481 | 20231205 | 120400 | 11475806280 | 7490 | 7490 | 7500 | 7490 | 518 |
| 482 | 20231205 | 120300 | 11471926430 | 7490 | 7490 | 7490 | 7490 | 83 |
| 483 | 20231205 | 120200 | 11471304760 | 7480 | 7480 | 7480 | 7480 | 53 |
| 484 | 20231205 | 120100 | 11470908320 | 7470 | 7480 | 7480 | 7470 | 301 |
| 485 | 20231205 | 120000 | 11468657840 | 7460 | 7470 | 7480 | 7460 | 992 |
| 486 | 20231205 | 115900 | 11461250930 | 7480 | 7480 | 7480 | 7480 | 384 |
| 487 | 20231205 | 115800 | 11458378610 | 7490 | 7480 | 7490 | 7480 | 11 |
| 488 | 20231205 | 115700 | 11458296320 | 7490 | 7480 | 7490 | 7480 | 15 |
| 489 | 20231205 | 115600 | 11458184110 | 7490 | 7480 | 7490 | 7480 | 129 |
| 490 | 20231205 | 115500 | 11457218690 | 7490 | 7480 | 7490 | 7480 | 8 |
| 491 | 20231205 | 115400 | 11457158840 | 7480 | 7480 | 7480 | 7480 | 44 |
| 492 | 20231205 | 115300 | 11456829720 | 7480 | 7480 | 7480 | 7470 | 309 |
| 493 | 20231205 | 115200 | 11454520370 | 7470 | 7470 | 7470 | 7470 | 13 |
| 494 | 20231205 | 115100 | 11454423260 | 7470 | 7480 | 7480 | 7470 | 416 |
| 495 | 20231205 | 115000 | 11451315600 | 7480 | 7480 | 7480 | 7480 | 182 |
| 496 | 20231205 | 114900 | 11449954240 | 7490 | 7490 | 7490 | 7490 | 3 |
| 497 | 20231205 | 114800 | 11449931770 | 7490 | 7490 | 7490 | 7490 | 21 |
| 498 | 20231205 | 114700 | 11449774480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 499 | 20231205 | 114600 | 11449774480 | 7500 | 7500 | 7500 | 7500 | 12 |
| 500 | 20231205 | 114500 | 11449684480 | 7470 | 7500 | 7500 | 7470 | 500 |
| 501 | 20231205 | 114400 | 11445937450 | 7500 | 7480 | 7500 | 7460 | 1055 |
| 502 | 20231205 | 114300 | 11438061240 | 7510 | 7470 | 7510 | 7470 | 689 |
| 503 | 20231205 | 114200 | 11432912370 | 7470 | 7480 | 7480 | 7470 | 402 |
| 504 | 20231205 | 114100 | 11429906990 | 7480 | 7510 | 7510 | 7480 | 10 |
| 505 | 20231205 | 114000 | 11429832160 | 7480 | 7510 | 7510 | 7470 | 204 |
| 506 | 20231205 | 113900 | 11428304240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 507 | 20231205 | 113800 | 11428304240 | 7520 | 7500 | 7520 | 7500 | 21 |
| 508 | 20231205 | 113700 | 11428146720 | 7500 | 7490 | 7500 | 7490 | 1710 |
| 509 | 20231205 | 113600 | 11415322820 | 7490 | 7460 | 7490 | 7450 | 102 |
| 510 | 20231205 | 113500 | 11414561850 | 7460 | 7500 | 7500 | 7440 | 11735 |
| 511 | 20231205 | 113400 | 11326993410 | 7520 | 7510 | 7520 | 7510 | 489 |
| 512 | 20231205 | 113300 | 11323321010 | 7510 | 7510 | 7510 | 7510 | 26 |
| 513 | 20231205 | 113200 | 11323125750 | 7490 | 7500 | 7500 | 7490 | 197 |
| 514 | 20231205 | 113100 | 11321650210 | 7480 | 7500 | 7500 | 7480 | 1036 |
| 515 | 20231205 | 113000 | 11313894090 | 7500 | 7500 | 7500 | 7500 | 282 |
| 516 | 20231205 | 112900 | 11311779090 | 7500 | 7500 | 7500 | 7500 | 77 |
| 517 | 20231205 | 112800 | 11311201590 | 7480 | 7500 | 7500 | 7480 | 510 |
| 518 | 20231205 | 112700 | 11307376790 | 7480 | 7480 | 7480 | 7470 | 342 |
| 519 | 20231205 | 112600 | 11304819740 | 7470 | 7470 | 7480 | 7470 | 80 |
| 520 | 20231205 | 112500 | 11304222130 | 7480 | 7470 | 7500 | 7470 | 1103 |
| 521 | 20231205 | 112400 | 11295982670 | 7470 | 7470 | 7480 | 7470 | 31 |
| 522 | 20231205 | 112300 | 11295750830 | 7480 | 7480 | 7480 | 7470 | 212 |
| 523 | 20231205 | 112200 | 11294165510 | 7480 | 7480 | 7490 | 7470 | 2327 |
| 524 | 20231205 | 112100 | 11276753080 | 7490 | 7480 | 7490 | 7480 | 500 |
| 525 | 20231205 | 112000 | 11273008480 | 7480 | 7490 | 7490 | 7480 | 2673 |
| 526 | 20231205 | 111900 | 11253011310 | 7490 | 7490 | 7490 | 7480 | 3207 |
| 527 | 20231205 | 111800 | 11228991530 | 7520 | 7510 | 7520 | 7490 | 2591 |
| 528 | 20231205 | 111700 | 11209572760 | 7510 | 7510 | 7510 | 7500 | 1945 |
| 529 | 20231205 | 111600 | 11194967070 | 7510 | 7510 | 7510 | 7500 | 1801 |
| 530 | 20231205 | 111500 | 11181456400 | 7500 | 7520 | 7520 | 7500 | 3330 |
| 531 | 20231205 | 111400 | 11156441040 | 7520 | 7510 | 7520 | 7500 | 897 |
| 532 | 20231205 | 111300 | 11149697410 | 7510 | 7510 | 7510 | 7500 | 3845 |
| 533 | 20231205 | 111200 | 11120854150 | 7510 | 7510 | 7510 | 7510 | 1090 |
| 534 | 20231205 | 111100 | 11112668250 | 7510 | 7510 | 7510 | 7500 | 2563 |
| 535 | 20231205 | 111000 | 11093430940 | 7510 | 7510 | 7510 | 7500 | 1531 |
| 536 | 20231205 | 110900 | 11081937280 | 7510 | 7530 | 7530 | 7510 | 5803 |
| 537 | 20231205 | 110800 | 11038333890 | 7530 | 7540 | 7540 | 7530 | 722 |
| 538 | 20231205 | 110700 | 11032893110 | 7530 | 7520 | 7530 | 7510 | 2600 |
| 539 | 20231205 | 110600 | 11013336530 | 7520 | 7530 | 7530 | 7510 | 3418 |
| 540 | 20231205 | 110500 | 10987632880 | 7540 | 7550 | 7550 | 7530 | 4343 |
| 541 | 20231205 | 110400 | 10954920090 | 7550 | 7550 | 7550 | 7540 | 306 |
| 542 | 20231205 | 110300 | 10952612310 | 7540 | 7560 | 7560 | 7540 | 2289 |
| 543 | 20231205 | 110200 | 10935335240 | 7560 | 7570 | 7570 | 7560 | 2926 |
| 544 | 20231205 | 110100 | 10913212220 | 7570 | 7570 | 7580 | 7570 | 257 |
| 545 | 20231205 | 110000 | 10911265960 | 7580 | 7580 | 7580 | 7570 | 324 |
| 546 | 20231205 | 105900 | 10908811670 | 7580 | 7570 | 7580 | 7570 | 70 |
| 547 | 20231205 | 105800 | 10908281300 | 7580 | 7570 | 7580 | 7570 | 160 |
| 548 | 20231205 | 105700 | 10907070060 | 7570 | 7560 | 7570 | 7560 | 16 |
| 549 | 20231205 | 105600 | 10906949060 | 7560 | 7580 | 7580 | 7560 | 1686 |
| 550 | 20231205 | 105500 | 10894189630 | 7570 | 7580 | 7580 | 7560 | 2091 |
| 551 | 20231205 | 105400 | 10878368620 | 7570 | 7570 | 7580 | 7570 | 1513 |
| 552 | 20231205 | 105300 | 10866915140 | 7590 | 7570 | 7590 | 7570 | 1301 |
| 553 | 20231205 | 105200 | 10857066550 | 7570 | 7570 | 7570 | 7570 | 426 |
| 554 | 20231205 | 105100 | 10853841730 | 7590 | 7590 | 7590 | 7590 | 14 |
| 555 | 20231205 | 105000 | 10853735470 | 7570 | 7600 | 7600 | 7570 | 3 |
| 556 | 20231205 | 104900 | 10853712730 | 7600 | 7580 | 7600 | 7570 | 534 |
| 557 | 20231205 | 104800 | 10849669430 | 7580 | 7600 | 7610 | 7580 | 156 |
| 558 | 20231205 | 104700 | 10848485560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 559 | 20231205 | 104600 | 10848485560 | 7610 | 7590 | 7620 | 7560 | 124 |
| 560 | 20231205 | 104500 | 10847546540 | 7570 | 7570 | 7570 | 7550 | 5496 |
| 561 | 20231205 | 104400 | 10805957210 | 7570 | 7540 | 7570 | 7540 | 796 |
| 562 | 20231205 | 104300 | 10799946670 | 7540 | 7540 | 7550 | 7530 | 607 |
| 563 | 20231205 | 104200 | 10795372190 | 7530 | 7540 | 7560 | 7530 | 1743 |
| 564 | 20231205 | 104100 | 10782218500 | 7550 | 7560 | 7570 | 7520 | 9604 |
| 565 | 20231205 | 104000 | 10709800460 | 7560 | 7600 | 7600 | 7560 | 3417 |
| 566 | 20231205 | 103900 | 10683904390 | 7600 | 7610 | 7610 | 7600 | 573 |
| 567 | 20231205 | 103800 | 10679548590 | 7600 | 7600 | 7610 | 7590 | 1211 |
| 568 | 20231205 | 103700 | 10670351900 | 7600 | 7610 | 7620 | 7600 | 1293 |
| 569 | 20231205 | 103600 | 10660513280 | 7620 | 7620 | 7620 | 7610 | 489 |
| 570 | 20231205 | 103500 | 10656787390 | 7620 | 7630 | 7630 | 7620 | 1669 |
| 571 | 20231205 | 103400 | 10644069590 | 7630 | 7620 | 7630 | 7620 | 610 |
| 572 | 20231205 | 103300 | 10639420230 | 7630 | 7630 | 7640 | 7620 | 3198 |
| 573 | 20231205 | 103200 | 10615019470 | 7630 | 7610 | 7630 | 7610 | 393 |
| 574 | 20231205 | 103100 | 10612021790 | 7620 | 7610 | 7620 | 7610 | 807 |
| 575 | 20231205 | 103000 | 10605874460 | 7600 | 7610 | 7630 | 7600 | 6421 |
| 576 | 20231205 | 102900 | 10556950030 | 7610 | 7610 | 7630 | 7580 | 2206 |
| 577 | 20231205 | 102800 | 10540194860 | 7600 | 7610 | 7610 | 7590 | 2596 |
| 578 | 20231205 | 102700 | 10520468880 | 7610 | 7600 | 7610 | 7600 | 438 |
| 579 | 20231205 | 102600 | 10517138790 | 7610 | 7620 | 7620 | 7600 | 3286 |
| 580 | 20231205 | 102500 | 10492119000 | 7620 | 7640 | 7640 | 7620 | 570 |
| 581 | 20231205 | 102400 | 10487770560 | 7640 | 7650 | 7650 | 7630 | 6141 |
| 582 | 20231205 | 102300 | 10440828100 | 7650 | 7640 | 7650 | 7610 | 8543 |
| 583 | 20231205 | 102200 | 10375688200 | 7630 | 7640 | 7640 | 7600 | 1490 |
| 584 | 20231205 | 102100 | 10364319260 | 7600 | 7640 | 7640 | 7590 | 2038 |
| 585 | 20231205 | 102000 | 10348787850 | 7590 | 7640 | 7640 | 7580 | 3787 |
| 586 | 20231205 | 101900 | 10320012390 | 7600 | 7600 | 7650 | 7590 | 2064 |
| 587 | 20231205 | 101800 | 10304297410 | 7590 | 7560 | 7600 | 7560 | 3207 |
| 588 | 20231205 | 101700 | 10279993390 | 7570 | 7580 | 7590 | 7560 | 3800 |
| 589 | 20231205 | 101600 | 10251218050 | 7590 | 7600 | 7610 | 7570 | 4047 |
| 590 | 20231205 | 101500 | 10220510180 | 7610 | 7640 | 7640 | 7580 | 7448 |
| 591 | 20231205 | 101400 | 10163878940 | 7640 | 7630 | 7650 | 7610 | 4951 |
| 592 | 20231205 | 101300 | 10126146500 | 7610 | 7610 | 7620 | 7600 | 3355 |
| 593 | 20231205 | 101200 | 10100616960 | 7620 | 7600 | 7630 | 7590 | 1869 |
| 594 | 20231205 | 101100 | 10086381630 | 7610 | 7580 | 7620 | 7580 | 2267 |
| 595 | 20231205 | 101000 | 10069191820 | 7580 | 7630 | 7660 | 7560 | 10616 |
| 596 | 20231205 | 100900 | 9988553110 | 7630 | 7620 | 7660 | 7620 | 3344 |
| 597 | 20231205 | 100800 | 9963034250 | 7610 | 7850 | 7850 | 7570 | 47450 |
| 598 | 20231205 | 100700 | 9600259340 | 7850 | 7740 | 7850 | 7690 | 24009 |
| 599 | 20231205 | 100600 | 9413379210 | 7730 | 7720 | 7740 | 7700 | 2826 |
| 600 | 20231205 | 100500 | 9391561670 | 7750 | 7730 | 7750 | 7700 | 5292 |
| 601 | 20231205 | 100400 | 9350760600 | 7740 | 7780 | 7780 | 7730 | 3918 |
| 602 | 20231205 | 100300 | 9320375920 | 7760 | 7770 | 7790 | 7760 | 12563 |
| 603 | 20231205 | 100200 | 9222700870 | 7770 | 7710 | 7770 | 7710 | 4611 |
| 604 | 20231205 | 100100 | 9187000440 | 7710 | 7750 | 7750 | 7690 | 9479 |
| 605 | 20231205 | 100000 | 9113822790 | 7750 | 7680 | 7760 | 7680 | 10379 |
| 606 | 20231205 | 095900 | 9033594370 | 7670 | 7650 | 7680 | 7640 | 7948 |
| 607 | 20231205 | 095800 | 8972763990 | 7660 | 7670 | 7690 | 7650 | 5044 |
| 608 | 20231205 | 095700 | 8934120360 | 7670 | 7700 | 7700 | 7640 | 19514 |
| 609 | 20231205 | 095600 | 8784587580 | 7690 | 7680 | 7730 | 7680 | 3998 |
| 610 | 20231205 | 095500 | 8753826410 | 7680 | 7700 | 7710 | 7680 | 24859 |
| 611 | 20231205 | 095400 | 8562399030 | 7680 | 7820 | 7820 | 7680 | 35430 |
| 612 | 20231205 | 095300 | 8288230920 | 7820 | 7900 | 7900 | 7770 | 48351 |
| 613 | 20231205 | 095200 | 7910103210 | 7880 | 7910 | 8070 | 7850 | 74313 |
| 614 | 20231205 | 095100 | 7319211940 | 7910 | 8050 | 8080 | 7860 | 119377 |
| 615 | 20231205 | 095000 | 6368767850 | 8060 | 7700 | 8060 | 7690 | 111212 |
| 616 | 20231205 | 094900 | 5485924250 | 7690 | 7720 | 7730 | 7690 | 2647 |
| 617 | 20231205 | 094800 | 5465526600 | 7710 | 7710 | 7720 | 7690 | 5629 |
| 618 | 20231205 | 094700 | 5422170480 | 7700 | 7800 | 7800 | 7680 | 16198 |
| 619 | 20231205 | 094600 | 5296661830 | 7800 | 7790 | 7900 | 7790 | 14113 |
| 620 | 20231205 | 094500 | 5185987750 | 7770 | 7800 | 7940 | 7770 | 32578 |
| 621 | 20231205 | 094400 | 4929340960 | 7800 | 7920 | 7950 | 7760 | 45854 |
| 622 | 20231205 | 094300 | 4568105140 | 7910 | 7690 | 7950 | 7680 | 119393 |
| 623 | 20231205 | 094200 | 3631374240 | 7680 | 7560 | 7720 | 7560 | 36543 |
| 624 | 20231205 | 094100 | 3351813590 | 7550 | 7540 | 7580 | 7540 | 1331 |
| 625 | 20231205 | 094000 | 3341756720 | 7590 | 7570 | 7590 | 7530 | 7463 |
| 626 | 20231205 | 093900 | 3285255250 | 7580 | 7500 | 7580 | 7500 | 2774 |
| 627 | 20231205 | 093800 | 3264303000 | 7510 | 7500 | 7510 | 7480 | 1684 |
| 628 | 20231205 | 093700 | 3251673110 | 7480 | 7480 | 7480 | 7470 | 1034 |
| 629 | 20231205 | 093600 | 3243945220 | 7480 | 7480 | 7480 | 7480 | 376 |
| 630 | 20231205 | 093500 | 3241132740 | 7470 | 7460 | 7500 | 7460 | 2903 |
| 631 | 20231205 | 093400 | 3219455270 | 7460 | 7490 | 7500 | 7460 | 3684 |
| 632 | 20231205 | 093300 | 3191918420 | 7470 | 7490 | 7490 | 7470 | 1216 |
| 633 | 20231205 | 093200 | 3182821520 | 7490 | 7480 | 7500 | 7480 | 799 |
| 634 | 20231205 | 093100 | 3176834910 | 7480 | 7480 | 7490 | 7480 | 2545 |
| 635 | 20231205 | 093000 | 3157791960 | 7500 | 7480 | 7500 | 7470 | 1422 |
| 636 | 20231205 | 092900 | 3147161110 | 7480 | 7500 | 7500 | 7470 | 2446 |
| 637 | 20231205 | 092800 | 3128858000 | 7490 | 7500 | 7500 | 7490 | 4142 |
| 638 | 20231205 | 092700 | 3097799900 | 7500 | 7510 | 7510 | 7500 | 4333 |
| 639 | 20231205 | 092600 | 3065300940 | 7500 | 7520 | 7520 | 7500 | 5053 |
| 640 | 20231205 | 092500 | 3027371380 | 7510 | 7540 | 7540 | 7510 | 2703 |
| 641 | 20231205 | 092400 | 3007034880 | 7530 | 7530 | 7540 | 7520 | 1373 |
| 642 | 20231205 | 092300 | 2996696900 | 7540 | 7540 | 7560 | 7540 | 1072 |
| 643 | 20231205 | 092200 | 2988612760 | 7540 | 7520 | 7540 | 7520 | 735 |
| 644 | 20231205 | 092100 | 2983079630 | 7520 | 7540 | 7540 | 7520 | 3740 |
| 645 | 20231205 | 092000 | 2954922530 | 7540 | 7580 | 7580 | 7530 | 6106 |
| 646 | 20231205 | 091900 | 2908797700 | 7570 | 7580 | 7590 | 7560 | 3164 |
| 647 | 20231205 | 091800 | 2884851190 | 7580 | 7590 | 7630 | 7580 | 8136 |
| 648 | 20231205 | 091700 | 2822973260 | 7590 | 7560 | 7610 | 7560 | 2705 |
| 649 | 20231205 | 091600 | 2802441450 | 7590 | 7510 | 7620 | 7510 | 7294 |
| 650 | 20231205 | 091500 | 2747074870 | 7510 | 7600 | 7600 | 7490 | 17426 |
| 651 | 20231205 | 091400 | 2615736810 | 7590 | 7630 | 7630 | 7590 | 21711 |
| 652 | 20231205 | 091300 | 2450601900 | 7620 | 7620 | 7630 | 7590 | 15214 |
| 653 | 20231205 | 091200 | 2334869700 | 7610 | 7680 | 7720 | 7610 | 27189 |
| 654 | 20231205 | 091100 | 2126235270 | 7670 | 7720 | 7720 | 7660 | 15393 |
| 655 | 20231205 | 091000 | 2007941020 | 7720 | 7750 | 7750 | 7670 | 13594 |
| 656 | 20231205 | 090900 | 1903110370 | 7750 | 7740 | 7750 | 7720 | 9889 |
| 657 | 20231205 | 090800 | 1826608730 | 7730 | 7670 | 7740 | 7660 | 8938 |
| 658 | 20231205 | 090700 | 1757667510 | 7690 | 7730 | 7740 | 7670 | 28822 |
| 659 | 20231205 | 090600 | 1535714780 | 7740 | 7700 | 7790 | 7700 | 21316 |
| 660 | 20231205 | 090500 | 1370360750 | 7700 | 7710 | 7720 | 7700 | 14086 |
| 661 | 20231205 | 090400 | 1261761580 | 7700 | 7700 | 7750 | 7700 | 16187 |
| 662 | 20231205 | 090300 | 1136753160 | 7690 | 7700 | 7740 | 7670 | 21289 |
| 663 | 20231205 | 090200 | 972904220 | 7720 | 7710 | 7790 | 7700 | 47417 |
| 664 | 20231205 | 090100 | 605752620 | 7700 | 7680 | 7700 | 7630 | 15252 |
| 665 | 20231205 | 090000 | 488655030 | 7630 | 7670 | 7800 | 7630 | 63398 |