38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 3 | 20240514 | 200100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 4 | 20240514 | 200000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 5 | 20240514 | 195900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 6 | 20240514 | 195800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 7 | 20240514 | 195700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 8 | 20240514 | 195600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 9 | 20240514 | 195500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 10 | 20240514 | 195400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 11 | 20240514 | 195300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 12 | 20240514 | 195200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 13 | 20240514 | 195100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 14 | 20240514 | 195000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 15 | 20240514 | 194900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 16 | 20240514 | 194800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 17 | 20240514 | 194700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 18 | 20240514 | 194600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 19 | 20240514 | 194500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 20 | 20240514 | 194400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 21 | 20240514 | 194300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 22 | 20240514 | 194200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 23 | 20240514 | 194100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 24 | 20240514 | 194000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 25 | 20240514 | 193900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 26 | 20240514 | 193800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 27 | 20240514 | 193700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 28 | 20240514 | 193600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 29 | 20240514 | 193500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 30 | 20240514 | 193400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 31 | 20240514 | 193300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 32 | 20240514 | 193200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 33 | 20240514 | 193100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 34 | 20240514 | 193000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 35 | 20240514 | 192900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 36 | 20240514 | 192800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 37 | 20240514 | 192700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 38 | 20240514 | 192600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 39 | 20240514 | 192500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 40 | 20240514 | 192400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 41 | 20240514 | 192300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 42 | 20240514 | 192200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 43 | 20240514 | 192100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 44 | 20240514 | 192000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 45 | 20240514 | 191900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 46 | 20240514 | 191800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 47 | 20240514 | 191700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 48 | 20240514 | 191600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 49 | 20240514 | 191500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 50 | 20240514 | 191400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 51 | 20240514 | 191300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 52 | 20240514 | 191200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 53 | 20240514 | 191100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 54 | 20240514 | 191000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 55 | 20240514 | 190900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 56 | 20240514 | 190800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 57 | 20240514 | 190700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 58 | 20240514 | 190600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 59 | 20240514 | 190500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 60 | 20240514 | 190400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 61 | 20240514 | 190300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 62 | 20240514 | 190200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 63 | 20240514 | 190100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 64 | 20240514 | 190000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 65 | 20240514 | 185900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 66 | 20240514 | 185800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 67 | 20240514 | 185700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 68 | 20240514 | 185600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 69 | 20240514 | 185500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 70 | 20240514 | 185400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 71 | 20240514 | 185300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 72 | 20240514 | 185200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 73 | 20240514 | 185100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 74 | 20240514 | 185000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 75 | 20240514 | 184900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 76 | 20240514 | 184800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 77 | 20240514 | 184700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 78 | 20240514 | 184600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 79 | 20240514 | 184500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 80 | 20240514 | 184400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 81 | 20240514 | 184300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 82 | 20240514 | 184200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 83 | 20240514 | 184100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 84 | 20240514 | 184000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 85 | 20240514 | 183900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 86 | 20240514 | 183800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 87 | 20240514 | 183700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 88 | 20240514 | 183600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 89 | 20240514 | 183500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 90 | 20240514 | 183400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 91 | 20240514 | 183300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 92 | 20240514 | 183200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 93 | 20240514 | 183100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 94 | 20240514 | 183000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 95 | 20240514 | 182900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 96 | 20240514 | 182800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 97 | 20240514 | 182700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 98 | 20240514 | 182600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 99 | 20240514 | 182500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 100 | 20240514 | 182400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 101 | 20240514 | 182300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 102 | 20240514 | 182200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 103 | 20240514 | 182100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 104 | 20240514 | 182000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 105 | 20240514 | 181900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 106 | 20240514 | 181800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 107 | 20240514 | 181700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 108 | 20240514 | 181600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 109 | 20240514 | 181500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 110 | 20240514 | 181400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 111 | 20240514 | 181300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 112 | 20240514 | 181200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 113 | 20240514 | 181100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 114 | 20240514 | 181000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 115 | 20240514 | 180900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 116 | 20240514 | 180800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 117 | 20240514 | 180700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 118 | 20240514 | 180600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 119 | 20240514 | 180500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 120 | 20240514 | 180400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 121 | 20240514 | 180300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 122 | 20240514 | 180200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 123 | 20240514 | 180100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 124 | 20240514 | 180000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 125 | 20240514 | 175900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 126 | 20240514 | 175800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 127 | 20240514 | 175700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 128 | 20240514 | 175600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 129 | 20240514 | 175500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 130 | 20240514 | 175400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 131 | 20240514 | 175300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 132 | 20240514 | 175200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 133 | 20240514 | 175100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 134 | 20240514 | 175000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 135 | 20240514 | 174900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 136 | 20240514 | 174800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 137 | 20240514 | 174700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 138 | 20240514 | 174600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 139 | 20240514 | 174500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 140 | 20240514 | 174400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 141 | 20240514 | 174300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 142 | 20240514 | 174200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 143 | 20240514 | 174100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 144 | 20240514 | 174000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 145 | 20240514 | 173900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 146 | 20240514 | 173800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 147 | 20240514 | 173700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 148 | 20240514 | 173600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 149 | 20240514 | 173500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 150 | 20240514 | 173400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 151 | 20240514 | 173300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 152 | 20240514 | 173200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 153 | 20240514 | 173100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 154 | 20240514 | 173000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 155 | 20240514 | 172900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 156 | 20240514 | 172800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 157 | 20240514 | 172700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 158 | 20240514 | 172600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 159 | 20240514 | 172500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 160 | 20240514 | 172400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 161 | 20240514 | 172300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 162 | 20240514 | 172200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 163 | 20240514 | 172100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 164 | 20240514 | 172000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 165 | 20240514 | 171900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 166 | 20240514 | 171800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 167 | 20240514 | 171700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 168 | 20240514 | 171600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 169 | 20240514 | 171500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 170 | 20240514 | 171400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 171 | 20240514 | 171300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 172 | 20240514 | 171200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 173 | 20240514 | 171100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 174 | 20240514 | 171000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 175 | 20240514 | 170900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 176 | 20240514 | 170800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 177 | 20240514 | 170700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 178 | 20240514 | 170600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 179 | 20240514 | 170500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 180 | 20240514 | 170400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 181 | 20240514 | 170300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 182 | 20240514 | 170200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 183 | 20240514 | 170100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 184 | 20240514 | 170000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 185 | 20240514 | 165900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 186 | 20240514 | 165800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 187 | 20240514 | 165700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 188 | 20240514 | 165600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 189 | 20240514 | 165500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 190 | 20240514 | 165400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 191 | 20240514 | 165300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 192 | 20240514 | 165200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 193 | 20240514 | 165100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 194 | 20240514 | 165000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 195 | 20240514 | 164900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 196 | 20240514 | 164800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 197 | 20240514 | 164700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 198 | 20240514 | 164600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 199 | 20240514 | 164500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 200 | 20240514 | 164400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 201 | 20240514 | 164300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 202 | 20240514 | 164200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 203 | 20240514 | 164100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 204 | 20240514 | 164000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 205 | 20240514 | 163900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 206 | 20240514 | 163800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 207 | 20240514 | 163700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 208 | 20240514 | 163600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 209 | 20240514 | 163500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 210 | 20240514 | 163400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 211 | 20240514 | 163300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 212 | 20240514 | 163200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 213 | 20240514 | 163100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 214 | 20240514 | 163000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 215 | 20240514 | 162900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 216 | 20240514 | 162800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 217 | 20240514 | 162700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 218 | 20240514 | 162600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 219 | 20240514 | 162500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 220 | 20240514 | 162400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 221 | 20240514 | 162300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 222 | 20240514 | 162200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 223 | 20240514 | 162100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 224 | 20240514 | 162000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 225 | 20240514 | 161900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 226 | 20240514 | 161800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 227 | 20240514 | 161700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 228 | 20240514 | 161600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 229 | 20240514 | 161500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 230 | 20240514 | 161400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 231 | 20240514 | 161300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 232 | 20240514 | 161200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 233 | 20240514 | 161100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 234 | 20240514 | 161000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 235 | 20240514 | 160900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 236 | 20240514 | 160800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 237 | 20240514 | 160700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 238 | 20240514 | 160600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 239 | 20240514 | 160500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 240 | 20240514 | 160400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 241 | 20240514 | 160300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 242 | 20240514 | 160200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 243 | 20240514 | 160100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 244 | 20240514 | 160000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 245 | 20240514 | 155900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 246 | 20240514 | 155800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 247 | 20240514 | 155700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 248 | 20240514 | 155600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 249 | 20240514 | 155500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 250 | 20240514 | 155400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 251 | 20240514 | 155300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 252 | 20240514 | 155200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 253 | 20240514 | 155100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 254 | 20240514 | 155000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 255 | 20240514 | 154900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 256 | 20240514 | 154800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 257 | 20240514 | 154700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 258 | 20240514 | 154600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 259 | 20240514 | 154500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 260 | 20240514 | 154400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 261 | 20240514 | 154300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 262 | 20240514 | 154200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 263 | 20240514 | 154100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 264 | 20240514 | 154000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 265 | 20240514 | 153900 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 266 | 20240514 | 153800 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 267 | 20240514 | 153700 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 268 | 20240514 | 153600 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 269 | 20240514 | 153500 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 270 | 20240514 | 153400 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 271 | 20240514 | 153300 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 272 | 20240514 | 153200 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 273 | 20240514 | 153100 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 274 | 20240514 | 153000 | 49375511000 | 332500 | 332500 | 332500 | 332500 | 3996 |
| 275 | 20240514 | 152900 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 276 | 20240514 | 152800 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 277 | 20240514 | 152700 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 278 | 20240514 | 152600 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 279 | 20240514 | 152500 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 280 | 20240514 | 152400 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 281 | 20240514 | 152300 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 282 | 20240514 | 152200 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 283 | 20240514 | 152100 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 284 | 20240514 | 152000 | 48046841000 | 334000 | 334000 | 334000 | 334000 | 0 |
| 285 | 20240514 | 151900 | 48046841000 | 334000 | 333500 | 334000 | 332500 | 189 |
| 286 | 20240514 | 151800 | 47983864500 | 333500 | 332500 | 334000 | 332500 | 158 |
| 287 | 20240514 | 151700 | 47931195500 | 333500 | 334000 | 334000 | 332500 | 574 |
| 288 | 20240514 | 151600 | 47739724500 | 333500 | 333500 | 334000 | 332500 | 459 |
| 289 | 20240514 | 151500 | 47586708500 | 333500 | 334000 | 334000 | 333000 | 358 |
| 290 | 20240514 | 151400 | 47467301500 | 333500 | 333500 | 334000 | 333000 | 387 |
| 291 | 20240514 | 151300 | 47338172500 | 333500 | 334000 | 334000 | 333000 | 392 |
| 292 | 20240514 | 151200 | 47207385500 | 333500 | 334000 | 334000 | 333000 | 396 |
| 293 | 20240514 | 151100 | 47075202500 | 334000 | 333500 | 334000 | 333000 | 458 |
| 294 | 20240514 | 151000 | 46922377000 | 333000 | 334500 | 334500 | 333000 | 657 |
| 295 | 20240514 | 150900 | 46703211000 | 334500 | 334000 | 334500 | 333500 | 378 |
| 296 | 20240514 | 150800 | 46576912000 | 333500 | 334000 | 334500 | 333500 | 508 |
| 297 | 20240514 | 150700 | 46407123000 | 334500 | 334500 | 334500 | 334000 | 426 |
| 298 | 20240514 | 150600 | 46264698500 | 334500 | 334000 | 334500 | 333500 | 409 |
| 299 | 20240514 | 150500 | 46128082500 | 334000 | 334500 | 334500 | 333500 | 462 |
| 300 | 20240514 | 150400 | 45973824000 | 334000 | 334000 | 334500 | 333500 | 456 |
| 301 | 20240514 | 150300 | 45821498000 | 334000 | 333000 | 334000 | 332500 | 393 |
| 302 | 20240514 | 150200 | 45690511000 | 333000 | 332500 | 333000 | 332500 | 442 |
| 303 | 20240514 | 150100 | 45543395000 | 332500 | 332500 | 332500 | 332000 | 333 |
| 304 | 20240514 | 150000 | 45432698500 | 332500 | 331500 | 332500 | 331500 | 345 |
| 305 | 20240514 | 145900 | 45318209500 | 331500 | 331500 | 332500 | 331500 | 321 |
| 306 | 20240514 | 145800 | 45211719000 | 332000 | 332000 | 332500 | 331500 | 532 |
| 307 | 20240514 | 145700 | 45035196000 | 332000 | 332000 | 332500 | 331500 | 362 |
| 308 | 20240514 | 145600 | 44915107500 | 331500 | 332500 | 332500 | 331500 | 728 |
| 309 | 20240514 | 145500 | 44673374500 | 332500 | 331500 | 332500 | 331500 | 408 |
| 310 | 20240514 | 145400 | 44537978000 | 331500 | 331500 | 332000 | 331000 | 351 |
| 311 | 20240514 | 145300 | 44421649000 | 331000 | 331500 | 331500 | 331000 | 237 |
| 312 | 20240514 | 145200 | 44343184500 | 331000 | 331500 | 332000 | 331000 | 408 |
| 313 | 20240514 | 145100 | 44208011500 | 331500 | 331500 | 332000 | 331500 | 221 |
| 314 | 20240514 | 145000 | 44134720500 | 331500 | 331000 | 332000 | 331000 | 278 |
| 315 | 20240514 | 144900 | 44042606000 | 331000 | 331000 | 331500 | 330500 | 229 |
| 316 | 20240514 | 144800 | 43966838000 | 330500 | 330000 | 331000 | 330000 | 337 |
| 317 | 20240514 | 144700 | 43855516500 | 330000 | 329500 | 330500 | 329500 | 629 |
| 318 | 20240514 | 144600 | 43648036500 | 330000 | 330000 | 330500 | 329500 | 667 |
| 319 | 20240514 | 144500 | 43427943000 | 330500 | 330500 | 330500 | 330000 | 229 |
| 320 | 20240514 | 144400 | 43352345000 | 330000 | 330500 | 331000 | 330000 | 1935 |
| 321 | 20240514 | 144300 | 42713281000 | 330500 | 331000 | 331000 | 330500 | 175 |
| 322 | 20240514 | 144200 | 42655424000 | 330500 | 331000 | 331000 | 330500 | 225 |
| 323 | 20240514 | 144100 | 42581039000 | 330500 | 331000 | 331000 | 330500 | 298 |
| 324 | 20240514 | 144000 | 42482508000 | 330500 | 330500 | 331000 | 330500 | 220 |
| 325 | 20240514 | 143900 | 42409775000 | 330500 | 330500 | 331000 | 330500 | 217 |
| 326 | 20240514 | 143800 | 42338044000 | 330500 | 330500 | 331000 | 330500 | 198 |
| 327 | 20240514 | 143700 | 42272593500 | 330500 | 331000 | 331000 | 330500 | 207 |
| 328 | 20240514 | 143600 | 42204164000 | 330500 | 330500 | 331000 | 330500 | 213 |
| 329 | 20240514 | 143500 | 42133750000 | 330500 | 330500 | 331000 | 330000 | 416 |
| 330 | 20240514 | 143400 | 41996295000 | 330500 | 330000 | 330500 | 330000 | 317 |
| 331 | 20240514 | 143300 | 41891638000 | 330500 | 330500 | 330500 | 330000 | 236 |
| 332 | 20240514 | 143200 | 41813739000 | 330000 | 330000 | 330500 | 330000 | 165 |
| 333 | 20240514 | 143100 | 41759274500 | 330500 | 330500 | 330500 | 330000 | 236 |
| 334 | 20240514 | 143000 | 41681376500 | 330000 | 330000 | 330500 | 330000 | 220 |
| 335 | 20240514 | 142900 | 41608744500 | 330000 | 330500 | 330500 | 330000 | 1091 |
| 336 | 20240514 | 142800 | 41248692500 | 330000 | 330500 | 331000 | 330000 | 547 |
| 337 | 20240514 | 142700 | 41067916500 | 330500 | 330500 | 331000 | 330500 | 291 |
| 338 | 20240514 | 142600 | 40971734500 | 330500 | 331000 | 331000 | 330500 | 275 |
| 339 | 20240514 | 142500 | 40880833000 | 330500 | 331000 | 331000 | 330500 | 188 |
| 340 | 20240514 | 142400 | 40818678500 | 330500 | 330500 | 331000 | 330500 | 210 |
| 341 | 20240514 | 142300 | 40749261500 | 330500 | 331000 | 331000 | 330500 | 203 |
| 342 | 20240514 | 142200 | 40682161000 | 331000 | 330500 | 331000 | 330500 | 259 |
| 343 | 20240514 | 142100 | 40596525000 | 330500 | 331000 | 331000 | 330500 | 213 |
| 344 | 20240514 | 142000 | 40526095500 | 331000 | 330500 | 331000 | 330500 | 196 |
| 345 | 20240514 | 141900 | 40461304000 | 330500 | 330500 | 331000 | 330500 | 175 |
| 346 | 20240514 | 141800 | 40403452000 | 330500 | 330500 | 331000 | 330500 | 352 |
| 347 | 20240514 | 141700 | 40287104000 | 330500 | 331000 | 331000 | 330500 | 354 |
| 348 | 20240514 | 141600 | 40170096500 | 330500 | 330500 | 331000 | 330500 | 241 |
| 349 | 20240514 | 141500 | 40090421500 | 330500 | 331500 | 331500 | 330500 | 431 |
| 350 | 20240514 | 141400 | 39947802000 | 331500 | 331000 | 331500 | 331000 | 194 |
| 351 | 20240514 | 141300 | 39883577500 | 331000 | 331500 | 331500 | 331000 | 307 |
| 352 | 20240514 | 141200 | 39781948500 | 331000 | 331000 | 331500 | 331000 | 406 |
| 353 | 20240514 | 141100 | 39647548500 | 331500 | 331000 | 331500 | 331000 | 165 |
| 354 | 20240514 | 141000 | 39592918000 | 331500 | 331500 | 331500 | 331000 | 168 |
| 355 | 20240514 | 140900 | 39537295000 | 331000 | 331500 | 331500 | 331000 | 227 |
| 356 | 20240514 | 140800 | 39462141000 | 331500 | 331500 | 331500 | 331000 | 196 |
| 357 | 20240514 | 140700 | 39397237000 | 331000 | 331500 | 331500 | 331000 | 210 |
| 358 | 20240514 | 140600 | 39327697000 | 331000 | 331000 | 331500 | 331000 | 214 |
| 359 | 20240514 | 140500 | 39256851500 | 331000 | 331500 | 331500 | 331000 | 332 |
| 360 | 20240514 | 140400 | 39146949000 | 331000 | 331000 | 332000 | 331000 | 130 |
| 361 | 20240514 | 140300 | 39103898500 | 331500 | 332000 | 332000 | 331000 | 422 |
| 362 | 20240514 | 140200 | 38964018500 | 331500 | 331500 | 332500 | 331500 | 207 |
| 363 | 20240514 | 140100 | 38895366000 | 331500 | 332000 | 332000 | 331500 | 176 |
| 364 | 20240514 | 140000 | 38837000000 | 331500 | 331500 | 332000 | 331500 | 398 |
| 365 | 20240514 | 135900 | 38705031500 | 331500 | 332500 | 332500 | 331500 | 204 |
| 366 | 20240514 | 135800 | 38637295000 | 332000 | 332000 | 332500 | 332000 | 201 |
| 367 | 20240514 | 135700 | 38570535500 | 332500 | 332000 | 332500 | 331500 | 263 |
| 368 | 20240514 | 135600 | 38483253000 | 331500 | 332000 | 332000 | 331500 | 152 |
| 369 | 20240514 | 135500 | 38432852500 | 331500 | 331500 | 332000 | 331500 | 186 |
| 370 | 20240514 | 135400 | 38371180500 | 331500 | 331500 | 332000 | 331500 | 165 |
| 371 | 20240514 | 135300 | 38316469000 | 331500 | 332000 | 332500 | 331500 | 461 |
| 372 | 20240514 | 135200 | 38163582500 | 331500 | 331500 | 332000 | 331500 | 158 |
| 373 | 20240514 | 135100 | 38111193500 | 332000 | 331500 | 332000 | 331000 | 211 |
| 374 | 20240514 | 135000 | 38041249000 | 331000 | 331000 | 331500 | 331000 | 149 |
| 375 | 20240514 | 134900 | 37991919000 | 331000 | 332000 | 332000 | 331000 | 151 |
| 376 | 20240514 | 134800 | 37941902000 | 331500 | 331000 | 332000 | 331000 | 203 |
| 377 | 20240514 | 134700 | 37874631500 | 331000 | 331500 | 331500 | 331000 | 212 |
| 378 | 20240514 | 134600 | 37804424000 | 331000 | 332000 | 332000 | 331000 | 177 |
| 379 | 20240514 | 134500 | 37745757000 | 332000 | 332000 | 332000 | 331500 | 218 |
| 380 | 20240514 | 134400 | 37673480000 | 332000 | 332000 | 332500 | 331500 | 659 |
| 381 | 20240514 | 134300 | 37454702000 | 332000 | 332000 | 333000 | 332000 | 192 |
| 382 | 20240514 | 134200 | 37390895000 | 332500 | 332500 | 332500 | 332000 | 201 |
| 383 | 20240514 | 134100 | 37324142000 | 332000 | 332500 | 332500 | 332000 | 193 |
| 384 | 20240514 | 134000 | 37260040500 | 332500 | 332000 | 332500 | 332000 | 132 |
| 385 | 20240514 | 133900 | 37216199000 | 332000 | 332000 | 332500 | 332000 | 117 |
| 386 | 20240514 | 133800 | 37177348000 | 332000 | 332000 | 332500 | 332000 | 232 |
| 387 | 20240514 | 133700 | 37100310000 | 332000 | 331500 | 332000 | 331000 | 208 |
| 388 | 20240514 | 133600 | 37031336500 | 331500 | 331500 | 332000 | 331000 | 1077 |
| 389 | 20240514 | 133500 | 36674393000 | 331500 | 331500 | 332000 | 331500 | 179 |
| 390 | 20240514 | 133400 | 36615047500 | 332000 | 332000 | 332000 | 331500 | 130 |
| 391 | 20240514 | 133300 | 36571924500 | 331500 | 331500 | 332000 | 331500 | 67 |
| 392 | 20240514 | 133200 | 36549704000 | 331500 | 331500 | 332000 | 331500 | 185 |
| 393 | 20240514 | 133100 | 36488357500 | 331500 | 332000 | 332000 | 331500 | 160 |
| 394 | 20240514 | 133000 | 36435303500 | 331500 | 331500 | 332000 | 331500 | 179 |
| 395 | 20240514 | 132900 | 36375945500 | 332000 | 332000 | 332000 | 331500 | 95 |
| 396 | 20240514 | 132800 | 36344442500 | 332000 | 332000 | 332000 | 331500 | 184 |
| 397 | 20240514 | 132700 | 36283435500 | 331500 | 331000 | 332000 | 331000 | 264 |
| 398 | 20240514 | 132600 | 36195879000 | 331500 | 331000 | 331500 | 331000 | 65 |
| 399 | 20240514 | 132500 | 36174357500 | 331500 | 332000 | 332000 | 331000 | 385 |
| 400 | 20240514 | 132400 | 36046758500 | 331500 | 331500 | 332500 | 331500 | 301 |
| 401 | 20240514 | 132300 | 35946901500 | 332000 | 331000 | 332000 | 330500 | 248 |
| 402 | 20240514 | 132200 | 35864758500 | 330500 | 331000 | 331000 | 330500 | 126 |
| 403 | 20240514 | 132100 | 35823107000 | 330500 | 331500 | 331500 | 330500 | 295 |
| 404 | 20240514 | 132000 | 35725469000 | 331000 | 331500 | 331500 | 331000 | 231 |
| 405 | 20240514 | 131900 | 35648964000 | 331500 | 331000 | 331500 | 331000 | 201 |
| 406 | 20240514 | 131800 | 35582419500 | 331000 | 331500 | 331500 | 331000 | 148 |
| 407 | 20240514 | 131700 | 35533407500 | 331000 | 331000 | 331500 | 331000 | 210 |
| 408 | 20240514 | 131600 | 35463879000 | 331500 | 331000 | 331500 | 331000 | 116 |
| 409 | 20240514 | 131500 | 35425472500 | 331000 | 331000 | 331500 | 330500 | 294 |
| 410 | 20240514 | 131400 | 35328210500 | 330500 | 331500 | 331500 | 330500 | 311 |
| 411 | 20240514 | 131300 | 35225395500 | 331500 | 331000 | 332000 | 330500 | 240 |
| 412 | 20240514 | 131200 | 35146009500 | 332000 | 330500 | 332000 | 330500 | 285 |
| 413 | 20240514 | 131100 | 35051659500 | 330500 | 331000 | 331500 | 330500 | 589 |
| 414 | 20240514 | 131000 | 34856705500 | 331500 | 331000 | 332000 | 331000 | 295 |
| 415 | 20240514 | 130900 | 34759023000 | 332000 | 331500 | 332500 | 331000 | 606 |
| 416 | 20240514 | 130800 | 34558186500 | 331500 | 331000 | 332000 | 331000 | 498 |
| 417 | 20240514 | 130700 | 34393200000 | 331000 | 332500 | 333000 | 331000 | 5307 |
| 418 | 20240514 | 130600 | 32631506500 | 332500 | 333000 | 333000 | 332500 | 158 |
| 419 | 20240514 | 130500 | 32578949000 | 332500 | 333000 | 333000 | 332500 | 218 |
| 420 | 20240514 | 130400 | 32506431500 | 333000 | 333500 | 333500 | 332500 | 208 |
| 421 | 20240514 | 130300 | 32437196500 | 333000 | 333000 | 333500 | 332500 | 151 |
| 422 | 20240514 | 130200 | 32386916000 | 332500 | 333000 | 333000 | 332500 | 120 |
| 423 | 20240514 | 130100 | 32346988500 | 332500 | 333000 | 333000 | 332500 | 149 |
| 424 | 20240514 | 130000 | 32297423000 | 332500 | 333000 | 333000 | 332500 | 191 |
| 425 | 20240514 | 125900 | 32233899500 | 333000 | 333000 | 333000 | 332500 | 146 |
| 426 | 20240514 | 125800 | 32185325000 | 332500 | 332500 | 333000 | 332500 | 93 |
| 427 | 20240514 | 125700 | 32154386000 | 332500 | 333000 | 333000 | 332500 | 429 |
| 428 | 20240514 | 125600 | 32011703500 | 332500 | 332500 | 333000 | 332500 | 103 |
| 429 | 20240514 | 125500 | 31977428500 | 332500 | 332500 | 333000 | 332500 | 99 |
| 430 | 20240514 | 125400 | 31944479500 | 332500 | 332500 | 333000 | 332500 | 237 |
| 431 | 20240514 | 125300 | 31865658500 | 332500 | 332500 | 333000 | 332500 | 189 |
| 432 | 20240514 | 125200 | 31802777000 | 333000 | 332500 | 333000 | 332500 | 96 |
| 433 | 20240514 | 125100 | 31770834500 | 333000 | 332500 | 333000 | 332500 | 98 |
| 434 | 20240514 | 125000 | 31738234500 | 332500 | 333000 | 333500 | 332500 | 162 |
| 435 | 20240514 | 124900 | 31684311000 | 333000 | 333000 | 333500 | 333000 | 79 |
| 436 | 20240514 | 124800 | 31657995000 | 333000 | 332500 | 333500 | 332500 | 204 |
| 437 | 20240514 | 124700 | 31590134000 | 333500 | 332500 | 333500 | 332500 | 184 |
| 438 | 20240514 | 124600 | 31528929500 | 333000 | 333500 | 333500 | 332500 | 237 |
| 439 | 20240514 | 124500 | 31450000000 | 333000 | 333000 | 333500 | 333000 | 152 |
| 440 | 20240514 | 124400 | 31399370000 | 333000 | 333000 | 333500 | 333000 | 116 |
| 441 | 20240514 | 124300 | 31360723000 | 333500 | 333000 | 333500 | 333000 | 156 |
| 442 | 20240514 | 124200 | 31308755500 | 333000 | 333000 | 333500 | 333000 | 120 |
| 443 | 20240514 | 124100 | 31268775000 | 333000 | 333000 | 333500 | 333000 | 128 |
| 444 | 20240514 | 124000 | 31226145500 | 333000 | 333500 | 334000 | 333000 | 330 |
| 445 | 20240514 | 123900 | 31116144500 | 333500 | 333000 | 333500 | 333000 | 129 |
| 446 | 20240514 | 123800 | 31073158500 | 333000 | 333500 | 333500 | 333000 | 137 |
| 447 | 20240514 | 123700 | 31027518500 | 333000 | 333000 | 333500 | 333000 | 75 |
| 448 | 20240514 | 123600 | 31002523500 | 333500 | 333500 | 333500 | 333000 | 233 |
| 449 | 20240514 | 123500 | 30924909500 | 333500 | 333500 | 333500 | 333000 | 192 |
| 450 | 20240514 | 123400 | 30860949000 | 333000 | 333500 | 333500 | 333000 | 108 |
| 451 | 20240514 | 123300 | 30824969000 | 333500 | 333500 | 333500 | 333000 | 202 |
| 452 | 20240514 | 123200 | 30757670500 | 333000 | 333500 | 333500 | 333000 | 170 |
| 453 | 20240514 | 123100 | 30701047000 | 333500 | 333500 | 333500 | 333000 | 73 |
| 454 | 20240514 | 123000 | 30676722500 | 333000 | 333000 | 333500 | 333000 | 148 |
| 455 | 20240514 | 122900 | 30627431500 | 333000 | 333500 | 334000 | 333000 | 389 |
| 456 | 20240514 | 122800 | 30497731500 | 333500 | 334000 | 334000 | 333500 | 160 |
| 457 | 20240514 | 122700 | 30444348500 | 333500 | 334000 | 334000 | 333500 | 95 |
| 458 | 20240514 | 122600 | 30412649500 | 334000 | 334000 | 334500 | 333500 | 260 |
| 459 | 20240514 | 122500 | 30325811000 | 334000 | 333500 | 334000 | 333500 | 124 |
| 460 | 20240514 | 122400 | 30284426500 | 334000 | 334000 | 334000 | 333500 | 118 |
| 461 | 20240514 | 122300 | 30245043000 | 333500 | 334000 | 334000 | 333500 | 223 |
| 462 | 20240514 | 122200 | 30170641000 | 334500 | 334500 | 334500 | 334000 | 141 |
| 463 | 20240514 | 122100 | 30123529500 | 334000 | 334500 | 334500 | 334000 | 105 |
| 464 | 20240514 | 122000 | 30088442500 | 334000 | 334500 | 334500 | 334000 | 94 |
| 465 | 20240514 | 121900 | 30057022500 | 334000 | 334000 | 334500 | 334000 | 260 |
| 466 | 20240514 | 121800 | 29970112500 | 334000 | 334500 | 334500 | 334000 | 138 |
| 467 | 20240514 | 121700 | 29923989000 | 334000 | 334000 | 334500 | 334000 | 123 |
| 468 | 20240514 | 121600 | 29882899500 | 334000 | 334500 | 335000 | 334000 | 165 |
| 469 | 20240514 | 121500 | 29827711000 | 335000 | 334500 | 335000 | 334500 | 159 |
| 470 | 20240514 | 121400 | 29774508000 | 334500 | 335000 | 335500 | 334500 | 116 |
| 471 | 20240514 | 121300 | 29735687500 | 335500 | 335000 | 335500 | 334500 | 111 |
| 472 | 20240514 | 121200 | 29698529000 | 334500 | 335000 | 335500 | 334500 | 136 |
| 473 | 20240514 | 121100 | 29652954500 | 335500 | 335000 | 336000 | 335000 | 120 |
| 474 | 20240514 | 121000 | 29612727000 | 335000 | 335000 | 336500 | 335000 | 302 |
| 475 | 20240514 | 120900 | 29511472500 | 335000 | 336000 | 336000 | 335000 | 189 |
| 476 | 20240514 | 120800 | 29448094500 | 335500 | 335500 | 336500 | 335500 | 199 |
| 477 | 20240514 | 120700 | 29381290000 | 335500 | 335500 | 336500 | 335000 | 177 |
| 478 | 20240514 | 120600 | 29321883000 | 336000 | 336000 | 336500 | 335000 | 224 |
| 479 | 20240514 | 120500 | 29246777500 | 336000 | 336000 | 336500 | 335500 | 163 |
| 480 | 20240514 | 120400 | 29192038000 | 335500 | 336000 | 336500 | 335000 | 231 |
| 481 | 20240514 | 120300 | 29114527500 | 336000 | 335500 | 336500 | 335500 | 156 |
| 482 | 20240514 | 120200 | 29062135500 | 336000 | 335500 | 336000 | 335000 | 115 |
| 483 | 20240514 | 120100 | 29023565000 | 335500 | 335500 | 336000 | 335000 | 151 |
| 484 | 20240514 | 120000 | 28972910500 | 335500 | 336000 | 336000 | 335500 | 69 |
| 485 | 20240514 | 115900 | 28949738500 | 335500 | 335500 | 336000 | 335000 | 136 |
| 486 | 20240514 | 115800 | 28904118000 | 335500 | 336000 | 336000 | 335500 | 149 |
| 487 | 20240514 | 115700 | 28854104000 | 335500 | 336000 | 337000 | 335500 | 276 |
| 488 | 20240514 | 115600 | 28761424500 | 336000 | 335500 | 336500 | 335500 | 69 |
| 489 | 20240514 | 115500 | 28738236500 | 337000 | 335500 | 337000 | 335500 | 150 |
| 490 | 20240514 | 115400 | 28687818000 | 336500 | 335000 | 337000 | 335000 | 530 |
| 491 | 20240514 | 115300 | 28509911000 | 335500 | 337000 | 337000 | 335500 | 1529 |
| 492 | 20240514 | 115200 | 27996652500 | 336500 | 337000 | 337000 | 336500 | 155 |
| 493 | 20240514 | 115100 | 27944470000 | 337000 | 336500 | 337000 | 336000 | 184 |
| 494 | 20240514 | 115000 | 27882589000 | 336500 | 336500 | 337000 | 336000 | 111 |
| 495 | 20240514 | 114900 | 27845268500 | 336000 | 336500 | 337000 | 336000 | 67 |
| 496 | 20240514 | 114800 | 27822728500 | 336000 | 336500 | 337000 | 336000 | 168 |
| 497 | 20240514 | 114700 | 27766227500 | 336500 | 336500 | 337000 | 336500 | 263 |
| 498 | 20240514 | 114600 | 27677696500 | 337000 | 337000 | 337000 | 336500 | 122 |
| 499 | 20240514 | 114500 | 27636615000 | 336500 | 336500 | 337000 | 336500 | 128 |
| 500 | 20240514 | 114400 | 27593533500 | 336500 | 336500 | 337000 | 336000 | 333 |
| 501 | 20240514 | 114300 | 27481472000 | 336000 | 336000 | 336500 | 336000 | 110 |
| 502 | 20240514 | 114200 | 27444483500 | 336000 | 336000 | 336500 | 335500 | 143 |
| 503 | 20240514 | 114100 | 27396433500 | 336500 | 335500 | 336500 | 335500 | 163 |
| 504 | 20240514 | 114000 | 27341690500 | 335500 | 336000 | 336500 | 335500 | 168 |
| 505 | 20240514 | 113900 | 27285274000 | 336000 | 336000 | 336500 | 336000 | 208 |
| 506 | 20240514 | 113800 | 27215376000 | 336500 | 336500 | 336500 | 336000 | 311 |
| 507 | 20240514 | 113700 | 27110860000 | 336000 | 336000 | 336500 | 336000 | 206 |
| 508 | 20240514 | 113600 | 27041630000 | 336000 | 336000 | 336500 | 336000 | 128 |
| 509 | 20240514 | 113500 | 26998589500 | 336000 | 335500 | 336500 | 335500 | 264 |
| 510 | 20240514 | 113400 | 26909903000 | 335500 | 335500 | 336000 | 335500 | 146 |
| 511 | 20240514 | 113300 | 26860888000 | 335500 | 336000 | 336000 | 335500 | 160 |
| 512 | 20240514 | 113200 | 26807178000 | 336000 | 335500 | 336000 | 335000 | 233 |
| 513 | 20240514 | 113100 | 26729024000 | 335000 | 335500 | 335500 | 335000 | 161 |
| 514 | 20240514 | 113000 | 26675065000 | 335000 | 335500 | 335500 | 335000 | 174 |
| 515 | 20240514 | 112900 | 26616756000 | 335000 | 335000 | 335500 | 335000 | 86 |
| 516 | 20240514 | 112800 | 26587937500 | 335000 | 335000 | 335500 | 335000 | 144 |
| 517 | 20240514 | 112700 | 26539665000 | 335500 | 335500 | 335500 | 335000 | 186 |
| 518 | 20240514 | 112600 | 26477321000 | 335500 | 335000 | 335500 | 335000 | 109 |
| 519 | 20240514 | 112500 | 26440783500 | 335000 | 335500 | 335500 | 335000 | 89 |
| 520 | 20240514 | 112400 | 26410948500 | 335000 | 335500 | 335500 | 335000 | 151 |
| 521 | 20240514 | 112300 | 26360357000 | 335000 | 335000 | 335500 | 334500 | 463 |
| 522 | 20240514 | 112200 | 26205253000 | 335000 | 334500 | 335500 | 334500 | 128 |
| 523 | 20240514 | 112100 | 26162391500 | 334500 | 335000 | 335000 | 334500 | 130 |
| 524 | 20240514 | 112000 | 26118888000 | 335000 | 334500 | 335000 | 334500 | 168 |
| 525 | 20240514 | 111900 | 26062654000 | 334500 | 335000 | 335000 | 334500 | 189 |
| 526 | 20240514 | 111800 | 25999377000 | 335000 | 335000 | 335000 | 334500 | 125 |
| 527 | 20240514 | 111700 | 25957547000 | 335000 | 334500 | 335000 | 334500 | 114 |
| 528 | 20240514 | 111600 | 25919398500 | 335000 | 334500 | 335000 | 334500 | 131 |
| 529 | 20240514 | 111500 | 25875557000 | 335000 | 334500 | 335500 | 334500 | 143 |
| 530 | 20240514 | 111400 | 25827688500 | 334500 | 334500 | 335000 | 334500 | 177 |
| 531 | 20240514 | 111300 | 25768431500 | 334500 | 334500 | 335000 | 334500 | 294 |
| 532 | 20240514 | 111200 | 25670075000 | 334500 | 335000 | 335000 | 334500 | 203 |
| 533 | 20240514 | 111100 | 25602123500 | 334500 | 334500 | 335000 | 334500 | 113 |
| 534 | 20240514 | 111000 | 25564313500 | 335000 | 335000 | 335000 | 334500 | 83 |
| 535 | 20240514 | 110900 | 25536524000 | 335000 | 334500 | 335000 | 334500 | 175 |
| 536 | 20240514 | 110800 | 25477970500 | 334500 | 334500 | 335500 | 334500 | 362 |
| 537 | 20240514 | 110700 | 25356788000 | 334500 | 336500 | 336500 | 334500 | 277 |
| 538 | 20240514 | 110600 | 25263818000 | 335500 | 336000 | 336000 | 335000 | 448 |
| 539 | 20240514 | 110500 | 25113470500 | 335500 | 334500 | 336000 | 334500 | 602 |
| 540 | 20240514 | 110400 | 24911608500 | 334000 | 333500 | 335000 | 333500 | 385 |
| 541 | 20240514 | 110300 | 24782961000 | 333500 | 333500 | 334000 | 333000 | 376 |
| 542 | 20240514 | 110200 | 24657494000 | 333000 | 333500 | 333500 | 333000 | 191 |
| 543 | 20240514 | 110100 | 24593863000 | 333000 | 333500 | 333500 | 333000 | 383 |
| 544 | 20240514 | 110000 | 24466270000 | 333500 | 332500 | 333500 | 332500 | 258 |
| 545 | 20240514 | 105900 | 24380374500 | 332500 | 333500 | 333500 | 332500 | 602 |
| 546 | 20240514 | 105800 | 24179908000 | 333000 | 333000 | 333500 | 332500 | 689 |
| 547 | 20240514 | 105700 | 23950566500 | 333000 | 333000 | 334000 | 333000 | 278 |
| 548 | 20240514 | 105600 | 23857959500 | 333000 | 332500 | 334000 | 332500 | 534 |
| 549 | 20240514 | 105500 | 23680123500 | 333000 | 333000 | 333500 | 332500 | 647 |
| 550 | 20240514 | 105400 | 23464675000 | 333000 | 333000 | 333500 | 333000 | 253 |
| 551 | 20240514 | 105300 | 23380412000 | 333000 | 333000 | 333500 | 333000 | 325 |
| 552 | 20240514 | 105200 | 23272123000 | 333500 | 333000 | 334000 | 333000 | 306 |
| 553 | 20240514 | 105100 | 23170191000 | 333500 | 334000 | 334000 | 333000 | 378 |
| 554 | 20240514 | 105000 | 23044186000 | 334000 | 333500 | 334000 | 333000 | 540 |
| 555 | 20240514 | 104900 | 22864218000 | 333500 | 332500 | 333500 | 332500 | 551 |
| 556 | 20240514 | 104800 | 22680608500 | 333500 | 332500 | 333500 | 332500 | 641 |
| 557 | 20240514 | 104700 | 22467374000 | 332500 | 333000 | 333500 | 332500 | 359 |
| 558 | 20240514 | 104600 | 22347881500 | 333500 | 333000 | 333500 | 332500 | 561 |
| 559 | 20240514 | 104500 | 22161108000 | 333500 | 333500 | 333500 | 333000 | 323 |
| 560 | 20240514 | 104400 | 22053511500 | 333500 | 333500 | 334000 | 332500 | 584 |
| 561 | 20240514 | 104300 | 21859049500 | 333000 | 332500 | 333500 | 332500 | 369 |
| 562 | 20240514 | 104200 | 21736245500 | 332500 | 332500 | 333000 | 332000 | 433 |
| 563 | 20240514 | 104100 | 21592336000 | 332500 | 332500 | 333500 | 332500 | 345 |
| 564 | 20240514 | 104000 | 21477568500 | 332500 | 332500 | 333500 | 332500 | 919 |
| 565 | 20240514 | 103900 | 21171933500 | 332500 | 333500 | 333500 | 332500 | 2072 |
| 566 | 20240514 | 103800 | 20481592500 | 333500 | 334000 | 334000 | 333500 | 843 |
| 567 | 20240514 | 103700 | 20200172500 | 334000 | 334000 | 334500 | 333500 | 278 |
| 568 | 20240514 | 103600 | 20107382000 | 334500 | 333500 | 334500 | 333500 | 283 |
| 569 | 20240514 | 103500 | 20012895000 | 334000 | 334500 | 334500 | 333500 | 290 |
| 570 | 20240514 | 103400 | 19916039500 | 334000 | 334000 | 334500 | 334000 | 452 |
| 571 | 20240514 | 103300 | 19765021000 | 334500 | 334000 | 334500 | 334000 | 448 |
| 572 | 20240514 | 103200 | 19615345000 | 334000 | 334500 | 335000 | 334000 | 386 |
| 573 | 20240514 | 103100 | 19486168500 | 334500 | 334500 | 336000 | 334000 | 658 |
| 574 | 20240514 | 103000 | 19266063500 | 335000 | 334500 | 335500 | 334500 | 477 |
| 575 | 20240514 | 102900 | 19106239500 | 335000 | 334000 | 335000 | 334000 | 370 |
| 576 | 20240514 | 102800 | 18982499500 | 334000 | 334500 | 335000 | 334000 | 344 |
| 577 | 20240514 | 102700 | 18867452000 | 334500 | 334500 | 335000 | 334000 | 402 |
| 578 | 20240514 | 102600 | 18732982000 | 334000 | 334000 | 334500 | 334000 | 431 |
| 579 | 20240514 | 102500 | 18588972000 | 334500 | 334000 | 334500 | 334000 | 484 |
| 580 | 20240514 | 102400 | 18427239000 | 334000 | 334500 | 334500 | 334000 | 470 |
| 581 | 20240514 | 102300 | 18270179500 | 334000 | 335000 | 335000 | 334000 | 503 |
| 582 | 20240514 | 102200 | 18102027000 | 334500 | 334500 | 335500 | 334000 | 479 |
| 583 | 20240514 | 102100 | 17941648000 | 334500 | 336500 | 336500 | 334500 | 1911 |
| 584 | 20240514 | 102000 | 17300781000 | 337000 | 336500 | 337000 | 335500 | 1721 |
| 585 | 20240514 | 101900 | 16722137500 | 337000 | 337500 | 338000 | 336500 | 952 |
| 586 | 20240514 | 101800 | 16401317000 | 337500 | 337500 | 338000 | 337000 | 434 |
| 587 | 20240514 | 101700 | 16254961000 | 337500 | 338000 | 338500 | 337000 | 936 |
| 588 | 20240514 | 101600 | 15938895000 | 338500 | 339000 | 339500 | 338000 | 251 |
| 589 | 20240514 | 101500 | 15853888000 | 339000 | 339500 | 340000 | 339000 | 222 |
| 590 | 20240514 | 101400 | 15778574000 | 340000 | 339000 | 340000 | 338500 | 201 |
| 591 | 20240514 | 101300 | 15710409000 | 339500 | 340000 | 340500 | 338500 | 299 |
| 592 | 20240514 | 101200 | 15608893500 | 340500 | 340500 | 341000 | 340000 | 239 |
| 593 | 20240514 | 101100 | 15527529000 | 340500 | 340000 | 341000 | 339500 | 205 |
| 594 | 20240514 | 101000 | 15457769000 | 340500 | 340000 | 341000 | 339500 | 182 |
| 595 | 20240514 | 100900 | 15395886000 | 340500 | 340500 | 340500 | 339500 | 193 |
| 596 | 20240514 | 100800 | 15330259500 | 340000 | 339500 | 340500 | 339000 | 126 |
| 597 | 20240514 | 100700 | 15287428000 | 339500 | 339500 | 340000 | 339000 | 144 |
| 598 | 20240514 | 100600 | 15238529000 | 339500 | 339500 | 340000 | 339000 | 115 |
| 599 | 20240514 | 100500 | 15199501000 | 339000 | 340000 | 340000 | 339000 | 188 |
| 600 | 20240514 | 100400 | 15135670500 | 340000 | 340000 | 340000 | 339500 | 140 |
| 601 | 20240514 | 100300 | 15088101000 | 340000 | 340500 | 340500 | 339500 | 203 |
| 602 | 20240514 | 100200 | 15019106000 | 340500 | 340000 | 341000 | 340000 | 164 |
| 603 | 20240514 | 100100 | 14963283500 | 340500 | 339000 | 340500 | 339000 | 258 |
| 604 | 20240514 | 100000 | 14875561000 | 339000 | 339500 | 340000 | 338500 | 291 |
| 605 | 20240514 | 095900 | 14776776500 | 339500 | 339000 | 339500 | 338500 | 267 |
| 606 | 20240514 | 095800 | 14686315000 | 339000 | 338500 | 339000 | 338000 | 172 |
| 607 | 20240514 | 095700 | 14628058500 | 339000 | 338000 | 339000 | 338000 | 153 |
| 608 | 20240514 | 095600 | 14576235000 | 339000 | 339000 | 339500 | 338000 | 196 |
| 609 | 20240514 | 095500 | 14509824500 | 339500 | 338000 | 339500 | 338000 | 150 |
| 610 | 20240514 | 095400 | 14459024000 | 338000 | 339000 | 339000 | 338000 | 206 |
| 611 | 20240514 | 095300 | 14389289500 | 339000 | 339500 | 339500 | 338000 | 121 |
| 612 | 20240514 | 095200 | 14348316000 | 338500 | 339500 | 339500 | 338500 | 383 |
| 613 | 20240514 | 095100 | 14218457000 | 339000 | 338500 | 339500 | 338500 | 118 |
| 614 | 20240514 | 095000 | 14178436500 | 338500 | 337500 | 339000 | 337500 | 225 |
| 615 | 20240514 | 094900 | 14102306500 | 337500 | 338500 | 338500 | 337500 | 274 |
| 616 | 20240514 | 094800 | 14009644500 | 338500 | 339000 | 339000 | 338000 | 137 |
| 617 | 20240514 | 094700 | 13963267500 | 339000 | 338000 | 339000 | 338000 | 164 |
| 618 | 20240514 | 094600 | 13907762000 | 338500 | 338500 | 338500 | 338000 | 231 |
| 619 | 20240514 | 094500 | 13829636000 | 338000 | 338000 | 338500 | 338000 | 527 |
| 620 | 20240514 | 094400 | 13651445000 | 338000 | 338500 | 339000 | 338000 | 196 |
| 621 | 20240514 | 094300 | 13585099500 | 338000 | 339000 | 339500 | 338000 | 239 |
| 622 | 20240514 | 094200 | 13504173500 | 339000 | 339000 | 339500 | 338500 | 461 |
| 623 | 20240514 | 094100 | 13348036500 | 338500 | 338000 | 339000 | 338000 | 81 |
| 624 | 20240514 | 094000 | 13320598000 | 338500 | 338000 | 339000 | 338000 | 101 |
| 625 | 20240514 | 093900 | 13286402000 | 338000 | 340000 | 340000 | 337000 | 1221 |
| 626 | 20240514 | 093800 | 12873577500 | 339500 | 339000 | 340000 | 339000 | 107 |
| 627 | 20240514 | 093700 | 12837246500 | 339500 | 338500 | 340000 | 338500 | 292 |
| 628 | 20240514 | 093600 | 12738198500 | 339500 | 338000 | 339500 | 338000 | 259 |
| 629 | 20240514 | 093500 | 12650557500 | 338000 | 338000 | 339000 | 338000 | 271 |
| 630 | 20240514 | 093400 | 12558893000 | 338500 | 337500 | 339000 | 337500 | 419 |
| 631 | 20240514 | 093300 | 12417247500 | 337500 | 337500 | 338500 | 337500 | 289 |
| 632 | 20240514 | 093200 | 12319616000 | 337500 | 339000 | 339500 | 337500 | 335 |
| 633 | 20240514 | 093100 | 12206374500 | 339000 | 338500 | 339500 | 337500 | 388 |
| 634 | 20240514 | 093000 | 12075048500 | 338500 | 339000 | 339500 | 338000 | 258 |
| 635 | 20240514 | 092900 | 11987726500 | 338500 | 338000 | 338500 | 337500 | 295 |
| 636 | 20240514 | 092800 | 11888106000 | 338000 | 337500 | 338500 | 337000 | 274 |
| 637 | 20240514 | 092700 | 11795575000 | 337500 | 337500 | 338000 | 337000 | 653 |
| 638 | 20240514 | 092600 | 11575239000 | 337500 | 338500 | 338500 | 337500 | 457 |
| 639 | 20240514 | 092500 | 11420740000 | 338500 | 338500 | 339500 | 338000 | 692 |
| 640 | 20240514 | 092400 | 11186402000 | 338500 | 338500 | 339000 | 338000 | 438 |
| 641 | 20240514 | 092300 | 11038167500 | 338000 | 338000 | 339000 | 337500 | 467 |
| 642 | 20240514 | 092200 | 10880189000 | 338000 | 337500 | 338000 | 337000 | 335 |
| 643 | 20240514 | 092100 | 10767120000 | 337500 | 338000 | 338500 | 337000 | 939 |
| 644 | 20240514 | 092000 | 10450026500 | 338500 | 339000 | 339500 | 338000 | 554 |
| 645 | 20240514 | 091900 | 10262444500 | 339000 | 339000 | 339500 | 338000 | 524 |
| 646 | 20240514 | 091800 | 10084936000 | 339000 | 340500 | 341000 | 339000 | 503 |
| 647 | 20240514 | 091700 | 9913938500 | 341000 | 340500 | 341500 | 339000 | 666 |
| 648 | 20240514 | 091600 | 9687303500 | 340500 | 341000 | 342000 | 339500 | 693 |
| 649 | 20240514 | 091500 | 9451196500 | 340000 | 337500 | 341000 | 337500 | 893 |
| 650 | 20240514 | 091400 | 9147831500 | 339000 | 337500 | 339000 | 337000 | 719 |
| 651 | 20240514 | 091300 | 8904863500 | 337000 | 337000 | 337500 | 336000 | 677 |
| 652 | 20240514 | 091200 | 8676896500 | 337000 | 337500 | 338500 | 336500 | 488 |
| 653 | 20240514 | 091100 | 8512391500 | 337000 | 336000 | 338500 | 336000 | 634 |
| 654 | 20240514 | 091000 | 8298743000 | 336000 | 339000 | 340000 | 335500 | 2711 |
| 655 | 20240514 | 090900 | 7384721500 | 339000 | 338500 | 341000 | 338000 | 603 |
| 656 | 20240514 | 090800 | 7180086000 | 338500 | 340500 | 341000 | 338500 | 1696 |
| 657 | 20240514 | 090700 | 6604068000 | 341000 | 339500 | 341500 | 339000 | 2356 |
| 658 | 20240514 | 090600 | 5800921500 | 339000 | 341000 | 341000 | 338500 | 1833 |
| 659 | 20240514 | 090500 | 5177812000 | 341000 | 343000 | 344000 | 340500 | 2364 |
| 660 | 20240514 | 090400 | 4368999500 | 343000 | 342000 | 343500 | 340000 | 855 |
| 661 | 20240514 | 090300 | 4076977000 | 342500 | 347500 | 347500 | 342000 | 4228 |
| 662 | 20240514 | 090200 | 2622793000 | 347500 | 349000 | 349500 | 347000 | 1121 |
| 663 | 20240514 | 090100 | 2232497500 | 349000 | 354000 | 354000 | 349000 | 1510 |
| 664 | 20240514 | 090000 | 1701486500 | 354000 | 351000 | 354000 | 351000 | 4141 |