36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 3 | 20250418 | 194800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250418 | 194700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250418 | 194600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250418 | 194500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250418 | 194400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250418 | 194300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250418 | 194200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250418 | 194100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250418 | 194000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250418 | 193900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250418 | 193800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250418 | 193700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250418 | 193600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250418 | 193500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250418 | 193400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250418 | 193300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250418 | 193200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250418 | 193100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250418 | 193000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250418 | 192900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250418 | 192800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250418 | 192700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250418 | 192600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250418 | 192500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250418 | 192400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250418 | 192300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250418 | 192200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250418 | 192100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250418 | 192000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250418 | 191900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 33 | 20250418 | 191800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250418 | 191700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250418 | 191600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250418 | 191500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250418 | 191400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250418 | 191300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250418 | 191200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250418 | 191100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250418 | 191000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250418 | 190900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250418 | 190800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250418 | 190700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250418 | 190600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250418 | 190500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250418 | 190400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250418 | 190300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250418 | 190200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250418 | 190100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250418 | 190000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250418 | 185900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250418 | 185800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250418 | 185700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250418 | 185600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250418 | 185500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250418 | 185400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250418 | 185300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250418 | 185200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250418 | 185100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250418 | 185000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250418 | 184900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 63 | 20250418 | 184800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250418 | 184700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250418 | 184600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250418 | 184500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250418 | 184400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250418 | 184300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250418 | 184200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250418 | 184100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250418 | 184000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250418 | 183900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250418 | 183800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250418 | 183700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250418 | 183600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250418 | 183500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250418 | 183400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250418 | 183300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250418 | 183200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250418 | 183100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250418 | 183000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250418 | 182900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250418 | 182800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250418 | 182700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250418 | 182600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250418 | 182500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250418 | 182400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250418 | 182300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250418 | 182200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250418 | 182100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250418 | 182000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250418 | 181900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 93 | 20250418 | 181800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250418 | 181700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250418 | 181600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250418 | 181500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250418 | 181400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250418 | 181300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250418 | 181200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250418 | 181100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250418 | 181000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250418 | 180900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250418 | 180800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250418 | 180700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250418 | 180600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250418 | 180500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250418 | 180400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250418 | 180300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250418 | 180200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250418 | 180100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250418 | 180000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250418 | 175900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250418 | 175800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250418 | 175700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250418 | 175600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250418 | 175500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250418 | 175400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250418 | 175300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250418 | 175200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250418 | 175100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250418 | 175000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250418 | 174900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 123 | 20250418 | 174800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250418 | 174700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250418 | 174600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250418 | 174500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250418 | 174400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250418 | 174300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250418 | 174200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250418 | 174100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250418 | 174000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250418 | 173900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250418 | 173800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250418 | 173700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250418 | 173600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250418 | 173500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250418 | 173400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250418 | 173300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250418 | 173200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250418 | 173100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250418 | 173000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250418 | 172900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250418 | 172800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250418 | 172700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250418 | 172600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250418 | 172500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250418 | 172400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250418 | 172300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250418 | 172200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250418 | 172100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250418 | 172000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250418 | 171900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 153 | 20250418 | 171800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250418 | 171700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250418 | 171600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250418 | 171500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250418 | 171400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250418 | 171300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250418 | 171200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250418 | 171100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250418 | 171000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250418 | 170900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250418 | 170800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250418 | 170700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250418 | 170600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250418 | 170500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250418 | 170400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250418 | 170300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250418 | 170200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250418 | 170100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250418 | 170000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250418 | 165900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250418 | 165800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250418 | 165700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250418 | 165600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250418 | 165500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250418 | 165400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250418 | 165300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250418 | 165200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250418 | 165100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250418 | 165000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250418 | 164900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 183 | 20250418 | 164800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250418 | 164700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250418 | 164600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250418 | 164500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250418 | 164400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250418 | 164300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250418 | 164200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250418 | 164100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250418 | 164000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250418 | 163900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250418 | 163800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250418 | 163700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20250418 | 163600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20250418 | 163500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20250418 | 163400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20250418 | 163300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20250418 | 163200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20250418 | 163100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20250418 | 163000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20250418 | 162900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20250418 | 162800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20250418 | 162700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250418 | 162600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250418 | 162500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250418 | 162400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250418 | 162300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250418 | 162200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250418 | 162100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250418 | 162000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250418 | 161900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 213 | 20250418 | 161800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250418 | 161700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250418 | 161600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250418 | 161500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20250418 | 161400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20250418 | 161300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20250418 | 161200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20250418 | 161100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20250418 | 161000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20250418 | 160900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20250418 | 160800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20250418 | 160700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20250418 | 160600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20250418 | 160500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20250418 | 160400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20250418 | 160300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20250418 | 160200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20250418 | 160100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20250418 | 160000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20250418 | 155900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20250418 | 155800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20250418 | 155700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20250418 | 155600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20250418 | 155500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20250418 | 155400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20250418 | 155300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20250418 | 155200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20250418 | 155100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20250418 | 155000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20250418 | 154900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 243 | 20250418 | 154800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20250418 | 154700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20250418 | 154600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20250418 | 154500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20250418 | 154400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20250418 | 154300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20250418 | 154200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20250418 | 154100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20250418 | 154000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20250418 | 153900 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20250418 | 153800 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20250418 | 153700 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20250418 | 153600 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20250418 | 153500 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20250418 | 153400 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20250418 | 153300 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20250418 | 153200 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20250418 | 153100 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20250418 | 153000 | 55330198625 | 40150 | 40150 | 40150 | 40150 | 17618 |
| 262 | 20250418 | 152900 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20250418 | 152800 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20250418 | 152700 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20250418 | 152600 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20250418 | 152500 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20250418 | 152400 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20250418 | 152300 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20250418 | 152200 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20250418 | 152100 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20250418 | 152000 | 54622835925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20250418 | 151900 | 54622835925 | 40000 | 40000 | 40150 | 40000 | 12524 |
| 273 | 20250418 | 151800 | 54121296100 | 40000 | 40050 | 40050 | 39900 | 7355 |
| 274 | 20250418 | 151700 | 53827141650 | 40050 | 40050 | 40050 | 39900 | 6248 |
| 275 | 20250418 | 151600 | 53577288475 | 40000 | 40150 | 40200 | 40000 | 8114 |
| 276 | 20250418 | 151500 | 53252213875 | 40200 | 39800 | 40300 | 39800 | 16128 |
| 277 | 20250418 | 151400 | 52605737475 | 39850 | 39900 | 39950 | 39750 | 5209 |
| 278 | 20250418 | 151300 | 52398167600 | 39900 | 39700 | 39950 | 39700 | 8696 |
| 279 | 20250418 | 151200 | 52051578325 | 39700 | 39750 | 39800 | 39650 | 7578 |
| 280 | 20250418 | 151100 | 51750666725 | 39750 | 39600 | 40150 | 39450 | 20596 |
| 281 | 20250418 | 151000 | 50929522225 | 39450 | 39250 | 39700 | 39100 | 10772 |
| 282 | 20250418 | 150900 | 50505666925 | 39250 | 39000 | 39300 | 39000 | 5495 |
| 283 | 20250418 | 150800 | 50290494875 | 39050 | 38850 | 39100 | 38800 | 3663 |
| 284 | 20250418 | 150700 | 50147757825 | 38850 | 38850 | 38850 | 38800 | 1372 |
| 285 | 20250418 | 150600 | 50094478525 | 38850 | 38900 | 38950 | 38850 | 2897 |
| 286 | 20250418 | 150500 | 49981841575 | 38900 | 38750 | 38900 | 38750 | 5657 |
| 287 | 20250418 | 150400 | 49762450625 | 38750 | 38800 | 38850 | 38750 | 1952 |
| 288 | 20250418 | 150300 | 49686746075 | 38850 | 38800 | 38850 | 38750 | 3083 |
| 289 | 20250418 | 150200 | 49567128625 | 38850 | 38850 | 38900 | 38800 | 1870 |
| 290 | 20250418 | 150100 | 49494535375 | 38850 | 38850 | 38900 | 38800 | 3535 |
| 291 | 20250418 | 150000 | 49357263125 | 38850 | 38850 | 38900 | 38800 | 1655 |
| 292 | 20250418 | 145900 | 49292981675 | 38850 | 38950 | 38950 | 38850 | 1554 |
| 293 | 20250418 | 145800 | 49232538575 | 38950 | 38900 | 38950 | 38850 | 1812 |
| 294 | 20250418 | 145700 | 49162099175 | 38900 | 38850 | 38900 | 38800 | 4021 |
| 295 | 20250418 | 145600 | 49005895200 | 38850 | 38950 | 38950 | 38850 | 1956 |
| 296 | 20250418 | 145500 | 48929836150 | 38900 | 39050 | 39050 | 38900 | 4666 |
| 297 | 20250418 | 145400 | 48748054175 | 39050 | 39100 | 39100 | 39050 | 1461 |
| 298 | 20250418 | 145300 | 48690993825 | 39050 | 39100 | 39100 | 39050 | 372 |
| 299 | 20250418 | 145200 | 48676455225 | 39050 | 39100 | 39150 | 39050 | 1146 |
| 300 | 20250418 | 145100 | 48631656125 | 39100 | 39050 | 39200 | 39025 | 2026 |
| 301 | 20250418 | 145000 | 48552406200 | 39050 | 38950 | 39100 | 38850 | 7990 |
| 302 | 20250418 | 144900 | 48241334650 | 39000 | 39000 | 39025 | 38900 | 5408 |
| 303 | 20250418 | 144800 | 48030551400 | 39000 | 39075 | 39150 | 39000 | 4632 |
| 304 | 20250418 | 144700 | 47849717200 | 39100 | 39100 | 39150 | 39050 | 2606 |
| 305 | 20250418 | 144600 | 47747852350 | 39100 | 39050 | 39100 | 39000 | 2506 |
| 306 | 20250418 | 144500 | 47649962125 | 39000 | 39050 | 39100 | 39000 | 6953 |
| 307 | 20250418 | 144400 | 47378613375 | 39100 | 39100 | 39200 | 39100 | 3930 |
| 308 | 20250418 | 144300 | 47224893000 | 39150 | 39100 | 39200 | 39050 | 5065 |
| 309 | 20250418 | 144200 | 47026791800 | 39150 | 39150 | 39200 | 39100 | 8658 |
| 310 | 20250418 | 144100 | 46688140950 | 39150 | 39300 | 39300 | 39150 | 5072 |
| 311 | 20250418 | 144000 | 46489373050 | 39250 | 39350 | 39350 | 39250 | 3389 |
| 312 | 20250418 | 143900 | 46356319900 | 39300 | 39300 | 39300 | 39250 | 582 |
| 313 | 20250418 | 143800 | 46333451100 | 39300 | 39300 | 39300 | 39250 | 2340 |
| 314 | 20250418 | 143700 | 46241525300 | 39300 | 39350 | 39400 | 39300 | 3708 |
| 315 | 20250418 | 143600 | 46095666250 | 39350 | 39350 | 39400 | 39350 | 657 |
| 316 | 20250418 | 143500 | 46069812350 | 39400 | 39350 | 39400 | 39350 | 613 |
| 317 | 20250418 | 143400 | 46045681800 | 39350 | 39400 | 39400 | 39350 | 675 |
| 318 | 20250418 | 143300 | 46019110575 | 39400 | 39400 | 39450 | 39400 | 1980 |
| 319 | 20250418 | 143200 | 45941096075 | 39400 | 39400 | 39450 | 39400 | 347 |
| 320 | 20250418 | 143100 | 45927414275 | 39400 | 39400 | 39450 | 39375 | 456 |
| 321 | 20250418 | 143000 | 45909442600 | 39400 | 39400 | 39450 | 39350 | 1049 |
| 322 | 20250418 | 142900 | 45868111300 | 39450 | 39500 | 39500 | 39400 | 1227 |
| 323 | 20250418 | 142800 | 45819747550 | 39500 | 39450 | 39500 | 39450 | 1049 |
| 324 | 20250418 | 142700 | 45778361100 | 39450 | 39500 | 39500 | 39400 | 903 |
| 325 | 20250418 | 142600 | 45742731050 | 39500 | 39350 | 39500 | 39350 | 1388 |
| 326 | 20250418 | 142500 | 45687987550 | 39350 | 39400 | 39400 | 39350 | 963 |
| 327 | 20250418 | 142400 | 45650089000 | 39400 | 39300 | 39400 | 39300 | 872 |
| 328 | 20250418 | 142300 | 45615802800 | 39300 | 39250 | 39350 | 39250 | 1380 |
| 329 | 20250418 | 142200 | 45561572350 | 39250 | 39350 | 39350 | 39250 | 1400 |
| 330 | 20250418 | 142100 | 45506568775 | 39300 | 39350 | 39400 | 39250 | 2071 |
| 331 | 20250418 | 142000 | 45425185175 | 39350 | 39250 | 39350 | 39250 | 948 |
| 332 | 20250418 | 141900 | 45387913775 | 39250 | 39400 | 39400 | 39250 | 2833 |
| 333 | 20250418 | 141800 | 45276557500 | 39400 | 39300 | 39450 | 39300 | 460 |
| 334 | 20250418 | 141700 | 45258437900 | 39300 | 39350 | 39450 | 39300 | 2735 |
| 335 | 20250418 | 141600 | 45150845800 | 39350 | 39250 | 39400 | 39200 | 5740 |
| 336 | 20250418 | 141500 | 44925502350 | 39300 | 39650 | 39650 | 39250 | 16686 |
| 337 | 20250418 | 141400 | 44267126900 | 39650 | 39600 | 39700 | 39600 | 1110 |
| 338 | 20250418 | 141300 | 44223156600 | 39600 | 39700 | 39800 | 39600 | 4009 |
| 339 | 20250418 | 141200 | 44064209850 | 39750 | 39700 | 39750 | 39700 | 333 |
| 340 | 20250418 | 141100 | 44050978650 | 39700 | 39750 | 39800 | 39650 | 1653 |
| 341 | 20250418 | 141000 | 43985377250 | 39700 | 39700 | 39750 | 39700 | 1249 |
| 342 | 20250418 | 140900 | 43935781800 | 39700 | 39700 | 39700 | 39650 | 386 |
| 343 | 20250418 | 140800 | 43920460850 | 39650 | 39600 | 39700 | 39600 | 930 |
| 344 | 20250418 | 140700 | 43883583375 | 39600 | 39650 | 39650 | 39600 | 1770 |
| 345 | 20250418 | 140600 | 43813438875 | 39650 | 39700 | 39700 | 39650 | 1038 |
| 346 | 20250418 | 140500 | 43772278275 | 39650 | 39650 | 39700 | 39650 | 1077 |
| 347 | 20250418 | 140400 | 43729575175 | 39650 | 39700 | 39750 | 39650 | 2281 |
| 348 | 20250418 | 140300 | 43639111375 | 39700 | 39850 | 39850 | 39650 | 3427 |
| 349 | 20250418 | 140200 | 43502961825 | 39850 | 39800 | 39850 | 39750 | 771 |
| 350 | 20250418 | 140100 | 43472268525 | 39800 | 39800 | 39800 | 39750 | 990 |
| 351 | 20250418 | 140000 | 43432874125 | 39750 | 39900 | 39900 | 39750 | 1397 |
| 352 | 20250418 | 135900 | 43377267575 | 39900 | 39800 | 39900 | 39800 | 1310 |
| 353 | 20250418 | 135800 | 43325118125 | 39800 | 39700 | 39800 | 39700 | 886 |
| 354 | 20250418 | 135700 | 43289892875 | 39700 | 39650 | 39725 | 39650 | 1189 |
| 355 | 20250418 | 135600 | 43242712675 | 39650 | 39750 | 39750 | 39650 | 3880 |
| 356 | 20250418 | 135500 | 43088633000 | 39750 | 39750 | 39850 | 39750 | 823 |
| 357 | 20250418 | 135400 | 43055896650 | 39750 | 39900 | 39925 | 39750 | 2171 |
| 358 | 20250418 | 135300 | 42969536625 | 39850 | 39800 | 39900 | 39800 | 1335 |
| 359 | 20250418 | 135200 | 42916392225 | 39800 | 39800 | 39850 | 39800 | 383 |
| 360 | 20250418 | 135100 | 42901134875 | 39800 | 39850 | 39900 | 39800 | 1678 |
| 361 | 20250418 | 135000 | 42834319675 | 39850 | 39900 | 39950 | 39850 | 549 |
| 362 | 20250418 | 134900 | 42812415625 | 39950 | 39950 | 39950 | 39900 | 734 |
| 363 | 20250418 | 134800 | 42783123025 | 39950 | 39950 | 39950 | 39900 | 351 |
| 364 | 20250418 | 134700 | 42769104875 | 39950 | 39900 | 39950 | 39900 | 243 |
| 365 | 20250418 | 134600 | 42759407075 | 39900 | 39850 | 39950 | 39850 | 540 |
| 366 | 20250418 | 134500 | 42737878225 | 39850 | 39850 | 39875 | 39800 | 415 |
| 367 | 20250418 | 134400 | 42721346675 | 39850 | 39800 | 39850 | 39800 | 772 |
| 368 | 20250418 | 134300 | 42690620575 | 39800 | 39800 | 39850 | 39750 | 1478 |
| 369 | 20250418 | 134200 | 42631822250 | 39800 | 39800 | 39850 | 39750 | 525 |
| 370 | 20250418 | 134100 | 42610920400 | 39750 | 39850 | 39900 | 39750 | 1884 |
| 371 | 20250418 | 134000 | 42535897650 | 39850 | 39850 | 39900 | 39850 | 1427 |
| 372 | 20250418 | 133900 | 42479029475 | 39900 | 39900 | 39950 | 39850 | 431 |
| 373 | 20250418 | 133800 | 42461834575 | 39900 | 39900 | 39900 | 39850 | 868 |
| 374 | 20250418 | 133700 | 42427205775 | 39850 | 39800 | 39900 | 39800 | 539 |
| 375 | 20250418 | 133600 | 42405733425 | 39800 | 39750 | 39800 | 39750 | 785 |
| 376 | 20250418 | 133500 | 42374510200 | 39750 | 39850 | 39900 | 39750 | 2370 |
| 377 | 20250418 | 133400 | 42280170000 | 39900 | 39850 | 39900 | 39850 | 607 |
| 378 | 20250418 | 133300 | 42255974550 | 39900 | 39950 | 39950 | 39850 | 742 |
| 379 | 20250418 | 133200 | 42226371575 | 39950 | 39800 | 39950 | 39750 | 3473 |
| 380 | 20250418 | 133100 | 42088094350 | 39750 | 39850 | 39850 | 39750 | 3213 |
| 381 | 20250418 | 133000 | 41960176800 | 39900 | 39950 | 39950 | 39850 | 1526 |
| 382 | 20250418 | 132900 | 41899304400 | 39950 | 40000 | 40050 | 39950 | 764 |
| 383 | 20250418 | 132800 | 41868765900 | 40000 | 40050 | 40050 | 40000 | 1530 |
| 384 | 20250418 | 132700 | 41807529100 | 40050 | 40050 | 40100 | 40000 | 810 |
| 385 | 20250418 | 132600 | 41775082300 | 40050 | 39850 | 40100 | 39850 | 2840 |
| 386 | 20250418 | 132500 | 41661554775 | 39850 | 40000 | 40050 | 39850 | 6314 |
| 387 | 20250418 | 132400 | 41409425375 | 40000 | 40050 | 40075 | 40000 | 3368 |
| 388 | 20250418 | 132300 | 41274653525 | 40050 | 40050 | 40100 | 40050 | 2203 |
| 389 | 20250418 | 132200 | 41186417625 | 40050 | 40150 | 40175 | 40050 | 4845 |
| 390 | 20250418 | 132100 | 40992119175 | 40150 | 40200 | 40200 | 40150 | 1929 |
| 391 | 20250418 | 132000 | 40914607525 | 40200 | 40250 | 40250 | 40200 | 403 |
| 392 | 20250418 | 131900 | 40898401975 | 40300 | 40250 | 40300 | 40250 | 845 |
| 393 | 20250418 | 131800 | 40864387975 | 40250 | 40300 | 40300 | 40250 | 484 |
| 394 | 20250418 | 131700 | 40844901925 | 40300 | 40250 | 40300 | 40200 | 2036 |
| 395 | 20250418 | 131600 | 40762993175 | 40250 | 40250 | 40300 | 40250 | 675 |
| 396 | 20250418 | 131500 | 40735807475 | 40300 | 40250 | 40300 | 40250 | 390 |
| 397 | 20250418 | 131400 | 40720099025 | 40250 | 40250 | 40300 | 40250 | 2230 |
| 398 | 20250418 | 131300 | 40630335875 | 40250 | 40250 | 40350 | 40250 | 580 |
| 399 | 20250418 | 131200 | 40606982125 | 40250 | 40250 | 40250 | 40200 | 117 |
| 400 | 20250418 | 131100 | 40602273025 | 40200 | 40250 | 40250 | 40200 | 363 |
| 401 | 20250418 | 131000 | 40587664675 | 40200 | 40350 | 40350 | 40200 | 2988 |
| 402 | 20250418 | 130900 | 40467372825 | 40350 | 40350 | 40400 | 40300 | 961 |
| 403 | 20250418 | 130800 | 40428611800 | 40300 | 40250 | 40350 | 40250 | 496 |
| 404 | 20250418 | 130700 | 40408643350 | 40250 | 40350 | 40350 | 40200 | 5495 |
| 405 | 20250418 | 130600 | 40187433800 | 40300 | 40400 | 40500 | 40300 | 3096 |
| 406 | 20250418 | 130500 | 40062412200 | 40400 | 40450 | 40500 | 40400 | 1652 |
| 407 | 20250418 | 130400 | 39995654850 | 40450 | 40450 | 40450 | 40450 | 218 |
| 408 | 20250418 | 130300 | 39986836750 | 40450 | 40450 | 40500 | 40450 | 783 |
| 409 | 20250418 | 130200 | 39955163200 | 40500 | 40450 | 40500 | 40450 | 319 |
| 410 | 20250418 | 130100 | 39942246525 | 40450 | 40450 | 40500 | 40450 | 129 |
| 411 | 20250418 | 130000 | 39937025225 | 40450 | 40500 | 40500 | 40400 | 919 |
| 412 | 20250418 | 125900 | 39899855975 | 40450 | 40450 | 40500 | 40450 | 815 |
| 413 | 20250418 | 125800 | 39866887125 | 40500 | 40450 | 40500 | 40450 | 264 |
| 414 | 20250418 | 125700 | 39856202325 | 40450 | 40450 | 40500 | 40450 | 2108 |
| 415 | 20250418 | 125600 | 39770917825 | 40450 | 40500 | 40500 | 40450 | 364 |
| 416 | 20250418 | 125500 | 39756181025 | 40500 | 40500 | 40600 | 40500 | 897 |
| 417 | 20250418 | 125400 | 39719852225 | 40500 | 40550 | 40550 | 40500 | 590 |
| 418 | 20250418 | 125300 | 39695956825 | 40500 | 40500 | 40500 | 40500 | 273 |
| 419 | 20250418 | 125200 | 39684900325 | 40450 | 40500 | 40500 | 40450 | 767 |
| 420 | 20250418 | 125100 | 39653845175 | 40500 | 40550 | 40600 | 40500 | 163 |
| 421 | 20250418 | 125000 | 39647242825 | 40550 | 40550 | 40600 | 40500 | 945 |
| 422 | 20250418 | 124900 | 39608900525 | 40500 | 40500 | 40600 | 40500 | 422 |
| 423 | 20250418 | 124800 | 39591803025 | 40600 | 40550 | 40650 | 40500 | 758 |
| 424 | 20250418 | 124700 | 39561030175 | 40550 | 40400 | 40550 | 40400 | 1167 |
| 425 | 20250418 | 124600 | 39513863825 | 40400 | 40550 | 40550 | 40350 | 4142 |
| 426 | 20250418 | 124500 | 39346316475 | 40550 | 40650 | 40650 | 40550 | 2826 |
| 427 | 20250418 | 124400 | 39231601900 | 40700 | 40650 | 40700 | 40650 | 47 |
| 428 | 20250418 | 124300 | 39229691050 | 40650 | 40650 | 40650 | 40650 | 133 |
| 429 | 20250418 | 124200 | 39224284600 | 40650 | 40650 | 40700 | 40650 | 792 |
| 430 | 20250418 | 124100 | 39192084050 | 40650 | 40650 | 40700 | 40650 | 340 |
| 431 | 20250418 | 124000 | 39178259150 | 40650 | 40600 | 40650 | 40550 | 832 |
| 432 | 20250418 | 123900 | 39144477400 | 40600 | 40600 | 40600 | 40550 | 164 |
| 433 | 20250418 | 123800 | 39137821075 | 40600 | 40550 | 40600 | 40550 | 112 |
| 434 | 20250418 | 123700 | 39133279375 | 40550 | 40600 | 40600 | 40550 | 521 |
| 435 | 20250418 | 123600 | 39112150175 | 40600 | 40550 | 40600 | 40550 | 191 |
| 436 | 20250418 | 123500 | 39104404925 | 40600 | 40650 | 40650 | 40550 | 770 |
| 437 | 20250418 | 123400 | 39073147375 | 40600 | 40600 | 40600 | 40600 | 406 |
| 438 | 20250418 | 123300 | 39056663775 | 40600 | 40700 | 40700 | 40600 | 343 |
| 439 | 20250418 | 123200 | 39042721725 | 40700 | 40750 | 40775 | 40650 | 769 |
| 440 | 20250418 | 123100 | 39011408950 | 40750 | 40550 | 40750 | 40550 | 2472 |
| 441 | 20250418 | 123000 | 38910958075 | 40500 | 40550 | 40550 | 40500 | 589 |
| 442 | 20250418 | 122900 | 38887089225 | 40500 | 40500 | 40500 | 40500 | 192 |
| 443 | 20250418 | 122800 | 38879313225 | 40500 | 40500 | 40550 | 40500 | 977 |
| 444 | 20250418 | 122700 | 38839741675 | 40500 | 40550 | 40550 | 40500 | 296 |
| 445 | 20250418 | 122600 | 38827751125 | 40500 | 40550 | 40550 | 40500 | 236 |
| 446 | 20250418 | 122500 | 38818188525 | 40550 | 40550 | 40550 | 40500 | 790 |
| 447 | 20250418 | 122400 | 38786183275 | 40550 | 40500 | 40550 | 40500 | 184 |
| 448 | 20250418 | 122300 | 38778730075 | 40500 | 40500 | 40550 | 40450 | 479 |
| 449 | 20250418 | 122200 | 38759331925 | 40500 | 40500 | 40550 | 40450 | 934 |
| 450 | 20250418 | 122100 | 38721522675 | 40550 | 40600 | 40600 | 40500 | 936 |
| 451 | 20250418 | 122000 | 38683605475 | 40550 | 40600 | 40600 | 40550 | 42 |
| 452 | 20250418 | 121900 | 38681902025 | 40550 | 40600 | 40600 | 40550 | 747 |
| 453 | 20250418 | 121800 | 38651610075 | 40600 | 40550 | 40650 | 40550 | 618 |
| 454 | 20250418 | 121700 | 38626528275 | 40550 | 40650 | 40650 | 40550 | 1024 |
| 455 | 20250418 | 121600 | 38584990625 | 40650 | 40650 | 40650 | 40600 | 507 |
| 456 | 20250418 | 121500 | 38564403575 | 40650 | 40650 | 40650 | 40600 | 500 |
| 457 | 20250418 | 121400 | 38544092925 | 40600 | 40650 | 40650 | 40600 | 76 |
| 458 | 20250418 | 121300 | 38541007175 | 40650 | 40600 | 40650 | 40550 | 1568 |
| 459 | 20250418 | 121200 | 38477347875 | 40550 | 40650 | 40650 | 40550 | 529 |
| 460 | 20250418 | 121100 | 38455873375 | 40650 | 40650 | 40650 | 40600 | 608 |
| 461 | 20250418 | 121000 | 38431162650 | 40650 | 40550 | 40650 | 40550 | 475 |
| 462 | 20250418 | 120900 | 38411880600 | 40600 | 40625 | 40625 | 40550 | 857 |
| 463 | 20250418 | 120800 | 38377116425 | 40600 | 40675 | 40675 | 40600 | 594 |
| 464 | 20250418 | 120700 | 38352975675 | 40675 | 40650 | 40675 | 40650 | 107 |
| 465 | 20250418 | 120600 | 38348625725 | 40650 | 40850 | 40850 | 40650 | 980 |
| 466 | 20250418 | 120500 | 38308679875 | 40850 | 40900 | 40900 | 40775 | 2934 |
| 467 | 20250418 | 120400 | 38188903700 | 40900 | 40650 | 40900 | 40650 | 3347 |
| 468 | 20250418 | 120300 | 38052222350 | 40600 | 40600 | 40600 | 40600 | 222 |
| 469 | 20250418 | 120200 | 38043209150 | 40600 | 40550 | 40600 | 40550 | 301 |
| 470 | 20250418 | 120100 | 38030999450 | 40550 | 40550 | 40550 | 40550 | 278 |
| 471 | 20250418 | 120000 | 38019726550 | 40550 | 40650 | 40675 | 40550 | 1619 |
| 472 | 20250418 | 115900 | 37953987700 | 40650 | 40700 | 40750 | 40600 | 1609 |
| 473 | 20250418 | 115800 | 37888578550 | 40700 | 40500 | 40700 | 40500 | 713 |
| 474 | 20250418 | 115700 | 37859638275 | 40500 | 40450 | 40500 | 40450 | 697 |
| 475 | 20250418 | 115600 | 37831433125 | 40475 | 40400 | 40500 | 40400 | 215 |
| 476 | 20250418 | 115500 | 37822740400 | 40400 | 40450 | 40450 | 40400 | 425 |
| 477 | 20250418 | 115400 | 37805557575 | 40450 | 40425 | 40450 | 40400 | 613 |
| 478 | 20250418 | 115300 | 37780776675 | 40400 | 40450 | 40450 | 40400 | 546 |
| 479 | 20250418 | 115200 | 37758698075 | 40450 | 40450 | 40500 | 40450 | 702 |
| 480 | 20250418 | 115100 | 37730301875 | 40450 | 40450 | 40500 | 40450 | 379 |
| 481 | 20250418 | 115000 | 37714971150 | 40450 | 40500 | 40500 | 40450 | 452 |
| 482 | 20250418 | 114900 | 37696680050 | 40450 | 40450 | 40500 | 40450 | 491 |
| 483 | 20250418 | 114800 | 37676812425 | 40500 | 40475 | 40500 | 40450 | 283 |
| 484 | 20250418 | 114700 | 37665351775 | 40500 | 40500 | 40550 | 40450 | 584 |
| 485 | 20250418 | 114600 | 37641700125 | 40450 | 40400 | 40450 | 40400 | 657 |
| 486 | 20250418 | 114500 | 37615154625 | 40400 | 40350 | 40400 | 40300 | 1135 |
| 487 | 20250418 | 114400 | 37569361075 | 40350 | 40350 | 40400 | 40350 | 898 |
| 488 | 20250418 | 114300 | 37533119775 | 40350 | 40400 | 40450 | 40350 | 1177 |
| 489 | 20250418 | 114200 | 37485592125 | 40400 | 40400 | 40450 | 40400 | 1169 |
| 490 | 20250418 | 114100 | 37438362825 | 40400 | 40450 | 40450 | 40400 | 2112 |
| 491 | 20250418 | 114000 | 37353031925 | 40450 | 40500 | 40600 | 40450 | 1505 |
| 492 | 20250418 | 113900 | 37292130725 | 40500 | 40450 | 40550 | 40450 | 323 |
| 493 | 20250418 | 113800 | 37279054675 | 40450 | 40550 | 40550 | 40400 | 4396 |
| 494 | 20250418 | 113700 | 37101119825 | 40550 | 40650 | 40650 | 40550 | 1485 |
| 495 | 20250418 | 113600 | 37040866775 | 40650 | 40550 | 40650 | 40550 | 3102 |
| 496 | 20250418 | 113500 | 36914975275 | 40500 | 40700 | 40700 | 40500 | 2738 |
| 497 | 20250418 | 113400 | 36803844725 | 40700 | 40600 | 40700 | 40600 | 782 |
| 498 | 20250418 | 113300 | 36772064125 | 40600 | 40550 | 40600 | 40550 | 693 |
| 499 | 20250418 | 113200 | 36743957825 | 40500 | 40600 | 40600 | 40500 | 1079 |
| 500 | 20250418 | 113100 | 36700221625 | 40550 | 40550 | 40550 | 40500 | 1337 |
| 501 | 20250418 | 113000 | 36646049525 | 40550 | 40600 | 40600 | 40500 | 2770 |
| 502 | 20250418 | 112900 | 36533719875 | 40600 | 40550 | 40650 | 40500 | 1327 |
| 503 | 20250418 | 112800 | 36479890925 | 40550 | 40600 | 40600 | 40550 | 1434 |
| 504 | 20250418 | 112700 | 36421735375 | 40600 | 40600 | 40600 | 40550 | 999 |
| 505 | 20250418 | 112600 | 36381176725 | 40600 | 40650 | 40700 | 40600 | 1403 |
| 506 | 20250418 | 112500 | 36324186675 | 40650 | 40700 | 40700 | 40650 | 576 |
| 507 | 20250418 | 112400 | 36300770275 | 40650 | 40650 | 40700 | 40650 | 657 |
| 508 | 20250418 | 112300 | 36274058375 | 40650 | 40700 | 40750 | 40650 | 1466 |
| 509 | 20250418 | 112200 | 36214403575 | 40700 | 40800 | 40800 | 40700 | 1345 |
| 510 | 20250418 | 112100 | 36159594775 | 40750 | 40850 | 40900 | 40750 | 760 |
| 511 | 20250418 | 112000 | 36128573650 | 40850 | 40800 | 41000 | 40700 | 1855 |
| 512 | 20250418 | 111900 | 36052846750 | 40750 | 40900 | 40950 | 40750 | 4195 |
| 513 | 20250418 | 111800 | 35881517375 | 40900 | 40950 | 40950 | 40800 | 1787 |
| 514 | 20250418 | 111700 | 35808434125 | 40950 | 41150 | 41150 | 40750 | 6183 |
| 515 | 20250418 | 111600 | 35555115825 | 41150 | 41150 | 41450 | 41100 | 15025 |
| 516 | 20250418 | 111500 | 34934961000 | 41200 | 41050 | 41500 | 41050 | 24503 |
| 517 | 20250418 | 111400 | 33922537525 | 41050 | 40300 | 41050 | 40250 | 7747 |
| 518 | 20250418 | 111300 | 33607132625 | 40250 | 40250 | 40300 | 40250 | 1249 |
| 519 | 20250418 | 111200 | 33556823525 | 40250 | 40300 | 40300 | 40250 | 980 |
| 520 | 20250418 | 111100 | 33517349825 | 40300 | 40250 | 40300 | 40250 | 752 |
| 521 | 20250418 | 111000 | 33487070575 | 40250 | 40250 | 40250 | 40200 | 2616 |
| 522 | 20250418 | 110900 | 33381827250 | 40250 | 40350 | 40350 | 40250 | 1337 |
| 523 | 20250418 | 110800 | 33327946150 | 40350 | 40350 | 40375 | 40300 | 1032 |
| 524 | 20250418 | 110700 | 33286315000 | 40300 | 40400 | 40400 | 40300 | 1788 |
| 525 | 20250418 | 110600 | 33214179800 | 40400 | 40450 | 40450 | 40400 | 1225 |
| 526 | 20250418 | 110500 | 33164682850 | 40450 | 40500 | 40550 | 40450 | 2055 |
| 527 | 20250418 | 110400 | 33081541000 | 40450 | 40550 | 40600 | 40450 | 1425 |
| 528 | 20250418 | 110300 | 33023768700 | 40550 | 40600 | 40600 | 40550 | 521 |
| 529 | 20250418 | 110200 | 33002623600 | 40600 | 40550 | 40650 | 40450 | 936 |
| 530 | 20250418 | 110100 | 32964664925 | 40500 | 40400 | 40500 | 40400 | 491 |
| 531 | 20250418 | 110000 | 32944804425 | 40450 | 40450 | 40500 | 40400 | 304 |
| 532 | 20250418 | 105900 | 32932510175 | 40550 | 40400 | 40550 | 40400 | 913 |
| 533 | 20250418 | 105800 | 32895529625 | 40500 | 40350 | 40500 | 40350 | 723 |
| 534 | 20250418 | 105700 | 32866331425 | 40350 | 40500 | 40500 | 40350 | 1873 |
| 535 | 20250418 | 105600 | 32790570075 | 40550 | 40600 | 40600 | 40550 | 1080 |
| 536 | 20250418 | 105500 | 32746766325 | 40600 | 40600 | 40650 | 40550 | 1780 |
| 537 | 20250418 | 105400 | 32674502975 | 40600 | 40550 | 40600 | 40550 | 517 |
| 538 | 20250418 | 105300 | 32653534000 | 40550 | 40550 | 40650 | 40500 | 1369 |
| 539 | 20250418 | 105200 | 32598010225 | 40550 | 40450 | 40575 | 40450 | 488 |
| 540 | 20250418 | 105100 | 32578231575 | 40450 | 40350 | 40500 | 40350 | 1639 |
| 541 | 20250418 | 105000 | 32511950675 | 40300 | 40400 | 40450 | 40300 | 1547 |
| 542 | 20250418 | 104900 | 32449517175 | 40350 | 40300 | 40400 | 40250 | 1720 |
| 543 | 20250418 | 104800 | 32380138925 | 40300 | 40400 | 40450 | 40300 | 1012 |
| 544 | 20250418 | 104700 | 32339308825 | 40400 | 40500 | 40500 | 40400 | 263 |
| 545 | 20250418 | 104600 | 32328667575 | 40500 | 40500 | 40500 | 40450 | 691 |
| 546 | 20250418 | 104500 | 32300690275 | 40500 | 40450 | 40550 | 40450 | 542 |
| 547 | 20250418 | 104400 | 32278743775 | 40500 | 40400 | 40550 | 40400 | 1281 |
| 548 | 20250418 | 104300 | 32226877375 | 40400 | 40250 | 40400 | 40200 | 2323 |
| 549 | 20250418 | 104200 | 32133251675 | 40250 | 40350 | 40350 | 40250 | 3070 |
| 550 | 20250418 | 104100 | 32009537925 | 40350 | 40400 | 40450 | 40350 | 1783 |
| 551 | 20250418 | 104000 | 31937532400 | 40400 | 40450 | 40450 | 40400 | 642 |
| 552 | 20250418 | 103900 | 31911572250 | 40500 | 40500 | 40500 | 40450 | 1068 |
| 553 | 20250418 | 103800 | 31868344950 | 40500 | 40500 | 40550 | 40450 | 531 |
| 554 | 20250418 | 103700 | 31846838750 | 40500 | 40550 | 40600 | 40500 | 749 |
| 555 | 20250418 | 103600 | 31816482750 | 40550 | 40450 | 40550 | 40350 | 2951 |
| 556 | 20250418 | 103500 | 31697235000 | 40400 | 40550 | 40600 | 40400 | 3836 |
| 557 | 20250418 | 103400 | 31541993875 | 40550 | 40550 | 40600 | 40500 | 1448 |
| 558 | 20250418 | 103300 | 31483295375 | 40600 | 40600 | 40650 | 40550 | 1261 |
| 559 | 20250418 | 103200 | 31432139225 | 40600 | 40650 | 40700 | 40600 | 722 |
| 560 | 20250418 | 103100 | 31402816175 | 40650 | 40550 | 40650 | 40550 | 1380 |
| 561 | 20250418 | 103000 | 31346815725 | 40600 | 40750 | 40800 | 40550 | 2819 |
| 562 | 20250418 | 102900 | 31232168175 | 40800 | 40750 | 40800 | 40700 | 468 |
| 563 | 20250418 | 102800 | 31213089425 | 40700 | 40700 | 40800 | 40700 | 443 |
| 564 | 20250418 | 102700 | 31195035175 | 40800 | 40800 | 40800 | 40650 | 1096 |
| 565 | 20250418 | 102600 | 31150403775 | 40800 | 40650 | 40800 | 40650 | 732 |
| 566 | 20250418 | 102500 | 31120600425 | 40650 | 40600 | 40650 | 40550 | 1341 |
| 567 | 20250418 | 102400 | 31066169825 | 40550 | 40550 | 40650 | 40550 | 2059 |
| 568 | 20250418 | 102300 | 30982556725 | 40550 | 40700 | 40750 | 40550 | 2101 |
| 569 | 20250418 | 102200 | 30897163750 | 40700 | 40600 | 40700 | 40600 | 2092 |
| 570 | 20250418 | 102100 | 30812115050 | 40600 | 40500 | 40600 | 40500 | 1808 |
| 571 | 20250418 | 102000 | 30738808900 | 40500 | 40500 | 40550 | 40450 | 2625 |
| 572 | 20250418 | 101900 | 30632478800 | 40500 | 40600 | 40650 | 40400 | 10291 |
| 573 | 20250418 | 101800 | 30215768925 | 40550 | 40850 | 40900 | 40550 | 13469 |
| 574 | 20250418 | 101700 | 29667438375 | 40900 | 40900 | 40900 | 40850 | 759 |
| 575 | 20250418 | 101600 | 29636402925 | 40900 | 40900 | 40950 | 40850 | 1145 |
| 576 | 20250418 | 101500 | 29589574175 | 40950 | 40900 | 41000 | 40900 | 895 |
| 577 | 20250418 | 101400 | 29552942200 | 40850 | 40850 | 40900 | 40800 | 2138 |
| 578 | 20250418 | 101300 | 29465556900 | 40850 | 40950 | 40950 | 40800 | 3042 |
| 579 | 20250418 | 101200 | 29341302600 | 40950 | 41100 | 41100 | 40900 | 2826 |
| 580 | 20250418 | 101100 | 29225466050 | 41100 | 41050 | 41150 | 41000 | 1566 |
| 581 | 20250418 | 101000 | 29161107050 | 41000 | 40950 | 41025 | 40900 | 1319 |
| 582 | 20250418 | 100900 | 29107088775 | 40950 | 40850 | 41000 | 40850 | 2372 |
| 583 | 20250418 | 100800 | 29010010525 | 40850 | 41050 | 41050 | 40850 | 2542 |
| 584 | 20250418 | 100700 | 28905931325 | 41050 | 40900 | 41050 | 40800 | 4653 |
| 585 | 20250418 | 100600 | 28715761525 | 40900 | 40950 | 41000 | 40850 | 3583 |
| 586 | 20250418 | 100500 | 28569081525 | 40950 | 41000 | 41000 | 40850 | 6412 |
| 587 | 20250418 | 100400 | 28306607525 | 40950 | 41200 | 41200 | 40950 | 10318 |
| 588 | 20250418 | 100300 | 27883036725 | 41200 | 41250 | 41350 | 41150 | 4816 |
| 589 | 20250418 | 100200 | 27684560125 | 41300 | 41300 | 41350 | 41300 | 1916 |
| 590 | 20250418 | 100100 | 27605411325 | 41300 | 41250 | 41325 | 41200 | 1529 |
| 591 | 20250418 | 100000 | 27542351925 | 41250 | 41150 | 41300 | 41150 | 2215 |
| 592 | 20250418 | 095900 | 27451136625 | 41150 | 41350 | 41350 | 41100 | 5467 |
| 593 | 20250418 | 095800 | 27225846775 | 41400 | 41250 | 41400 | 41250 | 2099 |
| 594 | 20250418 | 095700 | 27139097075 | 41300 | 41250 | 41350 | 41100 | 7421 |
| 595 | 20250418 | 095600 | 26833403925 | 41200 | 41500 | 41500 | 41200 | 9348 |
| 596 | 20250418 | 095500 | 26447023150 | 41500 | 41550 | 41600 | 41500 | 3686 |
| 597 | 20250418 | 095400 | 26293979850 | 41500 | 41525 | 41600 | 41450 | 5833 |
| 598 | 20250418 | 095300 | 26051858125 | 41500 | 41550 | 41700 | 41350 | 14278 |
| 599 | 20250418 | 095200 | 25459495575 | 41500 | 41850 | 41950 | 41500 | 20174 |
| 600 | 20250418 | 095100 | 24617762775 | 41825 | 41650 | 42150 | 41650 | 48295 |
| 601 | 20250418 | 095000 | 22593642325 | 41600 | 41050 | 41650 | 41000 | 13204 |
| 602 | 20250418 | 094900 | 22046354725 | 41150 | 41300 | 41450 | 40950 | 11339 |
| 603 | 20250418 | 094800 | 21579409550 | 41300 | 41500 | 41550 | 41150 | 14322 |
| 604 | 20250418 | 094700 | 20987107950 | 41500 | 41600 | 41700 | 41450 | 23898 |
| 605 | 20250418 | 094600 | 19993183375 | 41600 | 41350 | 41600 | 41200 | 23155 |
| 606 | 20250418 | 094500 | 19033547325 | 41350 | 41100 | 41550 | 41100 | 27861 |
| 607 | 20250418 | 094400 | 17880242425 | 41100 | 40850 | 41250 | 40850 | 10915 |
| 608 | 20250418 | 094300 | 17431687400 | 40900 | 40950 | 41050 | 40850 | 11641 |
| 609 | 20250418 | 094200 | 16954717525 | 41000 | 41250 | 41300 | 40850 | 19528 |
| 610 | 20250418 | 094100 | 16153118800 | 41250 | 40700 | 41250 | 40700 | 18698 |
| 611 | 20250418 | 094000 | 15386311225 | 40800 | 40550 | 40850 | 40550 | 7022 |
| 612 | 20250418 | 093900 | 15100482825 | 40550 | 40650 | 40700 | 40550 | 3025 |
| 613 | 20250418 | 093800 | 14977666175 | 40650 | 40650 | 40650 | 40600 | 2735 |
| 614 | 20250418 | 093700 | 14866533000 | 40650 | 40700 | 40700 | 40500 | 4698 |
| 615 | 20250418 | 093600 | 14675828450 | 40700 | 40700 | 40700 | 40650 | 4510 |
| 616 | 20250418 | 093500 | 14492325350 | 40700 | 40350 | 40700 | 40350 | 9413 |
| 617 | 20250418 | 093400 | 14110508450 | 40350 | 40150 | 40450 | 40150 | 2559 |
| 618 | 20250418 | 093300 | 14007349350 | 40150 | 40100 | 40300 | 40100 | 2231 |
| 619 | 20250418 | 093200 | 13917625250 | 40100 | 40100 | 40100 | 40000 | 4111 |
| 620 | 20250418 | 093100 | 13753090225 | 40050 | 39950 | 40350 | 39900 | 4071 |
| 621 | 20250418 | 093000 | 13589642975 | 39950 | 39750 | 39950 | 39700 | 3224 |
| 622 | 20250418 | 092900 | 13461255450 | 39800 | 39900 | 39900 | 39750 | 2008 |
| 623 | 20250418 | 092800 | 13381292350 | 39900 | 39850 | 39950 | 39600 | 7063 |
| 624 | 20250418 | 092700 | 13100711600 | 39800 | 39900 | 39950 | 39800 | 5159 |
| 625 | 20250418 | 092600 | 12894994100 | 39900 | 40050 | 40100 | 39850 | 5090 |
| 626 | 20250418 | 092500 | 12691488750 | 40000 | 40100 | 40150 | 40000 | 3268 |
| 627 | 20250418 | 092400 | 12560601300 | 40150 | 40000 | 40200 | 40000 | 2993 |
| 628 | 20250418 | 092300 | 12440553350 | 40000 | 39950 | 40050 | 39700 | 7103 |
| 629 | 20250418 | 092200 | 12157586600 | 39900 | 40350 | 40400 | 39900 | 11977 |
| 630 | 20250418 | 092100 | 11676991350 | 40350 | 40400 | 40450 | 40250 | 5782 |
| 631 | 20250418 | 092000 | 11443763150 | 40450 | 40675 | 40700 | 40450 | 6244 |
| 632 | 20250418 | 091900 | 11190559475 | 40650 | 40900 | 40950 | 40650 | 10043 |
| 633 | 20250418 | 091800 | 10780978525 | 40900 | 40550 | 40900 | 40550 | 12856 |
| 634 | 20250418 | 091700 | 10257174375 | 40500 | 40500 | 40600 | 40500 | 4511 |
| 635 | 20250418 | 091600 | 10074221500 | 40450 | 40400 | 40600 | 40400 | 4061 |
| 636 | 20250418 | 091500 | 9909690650 | 40400 | 40300 | 40550 | 40250 | 3281 |
| 637 | 20250418 | 091400 | 9777346300 | 40300 | 40250 | 40350 | 40200 | 5723 |
| 638 | 20250418 | 091300 | 9546837750 | 40250 | 40650 | 40700 | 40250 | 9639 |
| 639 | 20250418 | 091200 | 9156672950 | 40650 | 40750 | 40800 | 40550 | 10387 |
| 640 | 20250418 | 091100 | 8734193525 | 40700 | 40600 | 40900 | 40550 | 25286 |
| 641 | 20250418 | 091000 | 7704830900 | 40600 | 40300 | 40700 | 40250 | 18211 |
| 642 | 20250418 | 090900 | 6966639525 | 40300 | 40400 | 40450 | 40300 | 6208 |
| 643 | 20250418 | 090800 | 6716155000 | 40350 | 40250 | 40500 | 40150 | 13289 |
| 644 | 20250418 | 090700 | 6180215675 | 40250 | 39950 | 40550 | 39950 | 31486 |
| 645 | 20250418 | 090600 | 4912124225 | 40000 | 39550 | 40000 | 39400 | 18608 |
| 646 | 20250418 | 090500 | 4172143625 | 39550 | 39150 | 39550 | 39100 | 8643 |
| 647 | 20250418 | 090400 | 3832479375 | 39150 | 39300 | 39400 | 39100 | 13479 |
| 648 | 20250418 | 090300 | 3303820425 | 39300 | 39350 | 39400 | 39250 | 14446 |
| 649 | 20250418 | 090200 | 2736039925 | 39300 | 39700 | 39700 | 39300 | 12557 |
| 650 | 20250418 | 090100 | 2240559675 | 39700 | 39600 | 39750 | 39500 | 11849 |
| 651 | 20250418 | 090000 | 1770794475 | 39650 | 39500 | 39700 | 39250 | 44811 |