35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 3 | 20231120 | 194900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231120 | 194800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231120 | 194700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231120 | 194600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231120 | 194500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231120 | 194400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231120 | 194300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231120 | 194200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231120 | 194100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231120 | 194000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231120 | 193900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231120 | 193800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231120 | 193700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231120 | 193600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231120 | 193500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231120 | 193400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231120 | 193300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231120 | 193200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231120 | 193100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231120 | 193000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231120 | 192900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231120 | 192800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231120 | 192700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231120 | 192600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231120 | 192500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231120 | 192400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231120 | 192300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231120 | 192200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231120 | 192100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231120 | 192000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 33 | 20231120 | 191900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231120 | 191800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231120 | 191700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231120 | 191600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231120 | 191500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231120 | 191400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231120 | 191300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231120 | 191200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231120 | 191100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231120 | 191000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231120 | 190900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231120 | 190800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231120 | 190700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231120 | 190600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231120 | 190500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231120 | 190400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231120 | 190300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231120 | 190200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231120 | 190100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231120 | 190000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231120 | 185900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231120 | 185800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231120 | 185700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231120 | 185600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231120 | 185500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231120 | 185400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231120 | 185300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231120 | 185200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231120 | 185100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231120 | 185000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 63 | 20231120 | 184900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231120 | 184800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231120 | 184700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231120 | 184600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231120 | 184500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231120 | 184400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231120 | 184300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231120 | 184200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231120 | 184100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231120 | 184000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231120 | 183900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231120 | 183800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231120 | 183700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231120 | 183600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231120 | 183500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231120 | 183400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231120 | 183300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231120 | 183200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231120 | 183100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231120 | 183000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231120 | 182900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231120 | 182800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231120 | 182700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231120 | 182600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231120 | 182500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231120 | 182400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231120 | 182300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231120 | 182200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231120 | 182100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231120 | 182000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 93 | 20231120 | 181900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231120 | 181800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231120 | 181700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231120 | 181600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231120 | 181500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231120 | 181400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231120 | 181300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231120 | 181200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231120 | 181100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231120 | 181000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231120 | 180900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231120 | 180800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231120 | 180700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231120 | 180600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231120 | 180500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231120 | 180400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231120 | 180300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231120 | 180200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231120 | 180100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231120 | 180000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231120 | 175900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231120 | 175800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231120 | 175700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231120 | 175600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231120 | 175500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231120 | 175400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231120 | 175300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231120 | 175200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231120 | 175100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231120 | 175000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 123 | 20231120 | 174900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231120 | 174800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231120 | 174700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231120 | 174600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231120 | 174500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231120 | 174400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231120 | 174300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231120 | 174200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231120 | 174100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231120 | 174000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231120 | 173900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231120 | 173800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231120 | 173700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231120 | 173600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231120 | 173500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231120 | 173400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231120 | 173300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231120 | 173200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231120 | 173100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231120 | 173000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231120 | 172900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231120 | 172800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231120 | 172700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231120 | 172600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231120 | 172500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231120 | 172400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231120 | 172300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231120 | 172200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231120 | 172100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231120 | 172000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 153 | 20231120 | 171900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231120 | 171800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231120 | 171700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231120 | 171600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231120 | 171500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231120 | 171400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231120 | 171300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231120 | 171200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231120 | 171100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231120 | 171000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231120 | 170900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231120 | 170800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231120 | 170700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231120 | 170600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231120 | 170500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231120 | 170400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231120 | 170300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231120 | 170200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231120 | 170100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231120 | 170000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231120 | 165900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231120 | 165800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231120 | 165700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231120 | 165600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231120 | 165500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231120 | 165400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231120 | 165300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231120 | 165200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231120 | 165100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231120 | 165000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 183 | 20231120 | 164900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231120 | 164800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231120 | 164700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231120 | 164600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231120 | 164500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231120 | 164400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231120 | 164300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231120 | 164200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231120 | 164100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231120 | 164000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231120 | 163900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231120 | 163800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231120 | 163700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231120 | 163600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231120 | 163500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20231120 | 163400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231120 | 163300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231120 | 163200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231120 | 163100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231120 | 163000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231120 | 162900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231120 | 162800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231120 | 162700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20231120 | 162600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20231120 | 162500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20231120 | 162400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20231120 | 162300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20231120 | 162200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20231120 | 162100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20231120 | 162000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 213 | 20231120 | 161900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20231120 | 161800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20231120 | 161700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20231120 | 161600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20231120 | 161500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20231120 | 161400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20231120 | 161300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20231120 | 161200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20231120 | 161100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20231120 | 161000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20231120 | 160900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20231120 | 160800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20231120 | 160700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20231120 | 160600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20231120 | 160500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20231120 | 160400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20231120 | 160300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20231120 | 160200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20231120 | 160100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20231120 | 160000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20231120 | 155900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20231120 | 155800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20231120 | 155700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20231120 | 155600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20231120 | 155500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20231120 | 155400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20231120 | 155300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20231120 | 155200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20231120 | 155100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20231120 | 155000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 243 | 20231120 | 154900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20231120 | 154800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20231120 | 154700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20231120 | 154600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20231120 | 154500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20231120 | 154400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20231120 | 154300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20231120 | 154200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20231120 | 154100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20231120 | 154000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20231120 | 153900 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20231120 | 153800 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20231120 | 153700 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20231120 | 153600 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20231120 | 153500 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20231120 | 153400 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20231120 | 153300 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20231120 | 153200 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20231120 | 153100 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20231120 | 153000 | 14227599810 | 13050 | 13050 | 13050 | 13050 | 15565 |
| 263 | 20231120 | 152900 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20231120 | 152800 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20231120 | 152700 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20231120 | 152600 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20231120 | 152500 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20231120 | 152400 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20231120 | 152300 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20231120 | 152200 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20231120 | 152100 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20231120 | 152000 | 14024476560 | 13010 | 13010 | 13010 | 13010 | 0 |
| 273 | 20231120 | 151900 | 14024476560 | 13010 | 13000 | 13020 | 12990 | 2606 |
| 274 | 20231120 | 151800 | 13990602720 | 13020 | 13020 | 13020 | 12990 | 1459 |
| 275 | 20231120 | 151700 | 13971631190 | 13020 | 13000 | 13020 | 12990 | 587 |
| 276 | 20231120 | 151600 | 13963996910 | 12990 | 13010 | 13020 | 12990 | 5570 |
| 277 | 20231120 | 151500 | 13891576090 | 13020 | 13010 | 13020 | 13010 | 1016 |
| 278 | 20231120 | 151400 | 13878353760 | 13010 | 13010 | 13020 | 13000 | 906 |
| 279 | 20231120 | 151300 | 13866565500 | 13010 | 13000 | 13020 | 12990 | 2904 |
| 280 | 20231120 | 151200 | 13828803780 | 13000 | 13000 | 13020 | 12990 | 9511 |
| 281 | 20231120 | 151100 | 13705202660 | 13000 | 13020 | 13030 | 13000 | 7160 |
| 282 | 20231120 | 151000 | 13612054780 | 13020 | 13030 | 13030 | 13010 | 6068 |
| 283 | 20231120 | 150900 | 13533062350 | 13030 | 13040 | 13050 | 13030 | 3090 |
| 284 | 20231120 | 150800 | 13492787390 | 13030 | 13060 | 13060 | 13030 | 6042 |
| 285 | 20231120 | 150700 | 13413974190 | 13060 | 13080 | 13090 | 13050 | 7393 |
| 286 | 20231120 | 150600 | 13317403830 | 13080 | 13080 | 13100 | 13070 | 872 |
| 287 | 20231120 | 150500 | 13305998040 | 13080 | 13100 | 13100 | 13070 | 2637 |
| 288 | 20231120 | 150400 | 13271511230 | 13100 | 13070 | 13100 | 13070 | 159 |
| 289 | 20231120 | 150300 | 13269430040 | 13070 | 13090 | 13090 | 13070 | 5295 |
| 290 | 20231120 | 150200 | 13200210170 | 13080 | 13080 | 13080 | 13080 | 442 |
| 291 | 20231120 | 150100 | 13194428810 | 13080 | 13090 | 13090 | 13080 | 1188 |
| 292 | 20231120 | 150000 | 13178888660 | 13090 | 13090 | 13090 | 13090 | 341 |
| 293 | 20231120 | 145900 | 13174424970 | 13090 | 13100 | 13100 | 13090 | 360 |
| 294 | 20231120 | 145800 | 13169709190 | 13100 | 13080 | 13100 | 13080 | 226 |
| 295 | 20231120 | 145700 | 13166751090 | 13080 | 13080 | 13100 | 13080 | 78 |
| 296 | 20231120 | 145600 | 13165730370 | 13080 | 13080 | 13080 | 13080 | 95 |
| 297 | 20231120 | 145500 | 13164487770 | 13080 | 13100 | 13100 | 13080 | 471 |
| 298 | 20231120 | 145400 | 13158326570 | 13100 | 13080 | 13100 | 13080 | 62 |
| 299 | 20231120 | 145300 | 13157514890 | 13080 | 13090 | 13090 | 13080 | 20 |
| 300 | 20231120 | 145200 | 13157253230 | 13100 | 13090 | 13100 | 13090 | 620 |
| 301 | 20231120 | 145100 | 13149131730 | 13090 | 13100 | 13100 | 13090 | 322 |
| 302 | 20231120 | 145000 | 13144914270 | 13100 | 13100 | 13100 | 13090 | 1013 |
| 303 | 20231120 | 144900 | 13131646880 | 13100 | 13060 | 13100 | 13060 | 665 |
| 304 | 20231120 | 144800 | 13122945880 | 13080 | 13070 | 13080 | 13060 | 727 |
| 305 | 20231120 | 144700 | 13113451020 | 13060 | 13060 | 13070 | 13060 | 571 |
| 306 | 20231120 | 144600 | 13105993750 | 13060 | 13060 | 13060 | 13060 | 1022 |
| 307 | 20231120 | 144500 | 13092646430 | 13060 | 13070 | 13070 | 13060 | 2493 |
| 308 | 20231120 | 144400 | 13060086010 | 13070 | 13070 | 13070 | 13070 | 682 |
| 309 | 20231120 | 144300 | 13051172270 | 13070 | 13090 | 13090 | 13070 | 382 |
| 310 | 20231120 | 144200 | 13046173300 | 13090 | 13070 | 13090 | 13070 | 435 |
| 311 | 20231120 | 144100 | 13040481700 | 13070 | 13080 | 13090 | 13070 | 404 |
| 312 | 20231120 | 144000 | 13035200280 | 13080 | 13080 | 13090 | 13080 | 173 |
| 313 | 20231120 | 143900 | 13032937240 | 13070 | 13090 | 13090 | 13070 | 211 |
| 314 | 20231120 | 143800 | 13030177100 | 13100 | 13080 | 13100 | 13080 | 400 |
| 315 | 20231120 | 143700 | 13024943520 | 13070 | 13060 | 13070 | 13060 | 1082 |
| 316 | 20231120 | 143600 | 13010809160 | 13060 | 13070 | 13080 | 13060 | 4002 |
| 317 | 20231120 | 143500 | 12958503010 | 13080 | 13090 | 13090 | 13080 | 1703 |
| 318 | 20231120 | 143400 | 12936227270 | 13090 | 13100 | 13100 | 13090 | 2456 |
| 319 | 20231120 | 143300 | 12904063680 | 13100 | 13090 | 13100 | 13080 | 359 |
| 320 | 20231120 | 143200 | 12899363540 | 13100 | 13090 | 13100 | 13090 | 168 |
| 321 | 20231120 | 143100 | 12897163740 | 13100 | 13080 | 13110 | 13080 | 428 |
| 322 | 20231120 | 143000 | 12891559880 | 13080 | 13080 | 13100 | 13070 | 466 |
| 323 | 20231120 | 142900 | 12885467060 | 13060 | 13070 | 13070 | 13060 | 2447 |
| 324 | 20231120 | 142800 | 12853493260 | 13070 | 13100 | 13110 | 13070 | 2493 |
| 325 | 20231120 | 142700 | 12820890920 | 13100 | 13100 | 13120 | 13100 | 285 |
| 326 | 20231120 | 142600 | 12817154870 | 13100 | 13110 | 13110 | 13090 | 627 |
| 327 | 20231120 | 142500 | 12808937590 | 13100 | 13080 | 13110 | 13070 | 1484 |
| 328 | 20231120 | 142400 | 12789519530 | 13080 | 13080 | 13100 | 13070 | 1954 |
| 329 | 20231120 | 142300 | 12763969130 | 13110 | 13090 | 13110 | 13070 | 2251 |
| 330 | 20231120 | 142200 | 12734516480 | 13090 | 13110 | 13110 | 13090 | 2218 |
| 331 | 20231120 | 142100 | 12705471390 | 13110 | 13170 | 13170 | 13110 | 3033 |
| 332 | 20231120 | 142000 | 12665663910 | 13170 | 13200 | 13200 | 13160 | 3682 |
| 333 | 20231120 | 141900 | 12617156060 | 13200 | 13210 | 13220 | 13180 | 4860 |
| 334 | 20231120 | 141800 | 12553013890 | 13210 | 13260 | 13260 | 13210 | 580 |
| 335 | 20231120 | 141700 | 12545350330 | 13270 | 13230 | 13270 | 13210 | 233 |
| 336 | 20231120 | 141600 | 12542269880 | 13230 | 13280 | 13280 | 13230 | 139 |
| 337 | 20231120 | 141500 | 12540426370 | 13280 | 13230 | 13280 | 13220 | 153 |
| 338 | 20231120 | 141400 | 12538402010 | 13230 | 13270 | 13270 | 13230 | 181 |
| 339 | 20231120 | 141300 | 12536004320 | 13270 | 13270 | 13280 | 13270 | 121 |
| 340 | 20231120 | 141200 | 12534397800 | 13280 | 13280 | 13280 | 13270 | 181 |
| 341 | 20231120 | 141100 | 12531994420 | 13280 | 13290 | 13290 | 13280 | 165 |
| 342 | 20231120 | 141000 | 12529803100 | 13290 | 13280 | 13290 | 13280 | 568 |
| 343 | 20231120 | 140900 | 12522259560 | 13270 | 13270 | 13270 | 13270 | 104 |
| 344 | 20231120 | 140800 | 12520879480 | 13270 | 13250 | 13270 | 13220 | 751 |
| 345 | 20231120 | 140700 | 12510919610 | 13250 | 13250 | 13250 | 13250 | 139 |
| 346 | 20231120 | 140600 | 12509077860 | 13250 | 13220 | 13250 | 13220 | 318 |
| 347 | 20231120 | 140500 | 12504873840 | 13220 | 13220 | 13250 | 13220 | 375 |
| 348 | 20231120 | 140400 | 12499916100 | 13220 | 13220 | 13220 | 13210 | 758 |
| 349 | 20231120 | 140300 | 12489901740 | 13210 | 13210 | 13220 | 13210 | 925 |
| 350 | 20231120 | 140200 | 12477678010 | 13210 | 13230 | 13230 | 13210 | 335 |
| 351 | 20231120 | 140100 | 12473250480 | 13230 | 13200 | 13230 | 13200 | 80 |
| 352 | 20231120 | 140000 | 12472192190 | 13200 | 13200 | 13200 | 13190 | 614 |
| 353 | 20231120 | 135900 | 12464087420 | 13200 | 13200 | 13200 | 13200 | 186 |
| 354 | 20231120 | 135800 | 12461632220 | 13230 | 13230 | 13230 | 13230 | 1 |
| 355 | 20231120 | 135700 | 12461618990 | 13230 | 13230 | 13230 | 13230 | 140 |
| 356 | 20231120 | 135600 | 12459766790 | 13230 | 13230 | 13230 | 13230 | 557 |
| 357 | 20231120 | 135500 | 12452397680 | 13230 | 13220 | 13230 | 13220 | 125 |
| 358 | 20231120 | 135400 | 12450744180 | 13200 | 13200 | 13200 | 13200 | 10 |
| 359 | 20231120 | 135300 | 12450612180 | 13190 | 13220 | 13230 | 13190 | 2810 |
| 360 | 20231120 | 135200 | 12413529210 | 13220 | 13220 | 13220 | 13220 | 516 |
| 361 | 20231120 | 135100 | 12406707690 | 13230 | 13240 | 13240 | 13230 | 759 |
| 362 | 20231120 | 135000 | 12396665620 | 13240 | 13250 | 13260 | 13240 | 947 |
| 363 | 20231120 | 134900 | 12384124970 | 13270 | 13260 | 13270 | 13250 | 297 |
| 364 | 20231120 | 134800 | 12380189410 | 13260 | 13280 | 13280 | 13260 | 8 |
| 365 | 20231120 | 134700 | 12380083290 | 13260 | 13230 | 13260 | 13230 | 1298 |
| 366 | 20231120 | 134600 | 12362895470 | 13180 | 13230 | 13230 | 13180 | 2703 |
| 367 | 20231120 | 134500 | 12327249150 | 13230 | 13230 | 13230 | 13230 | 316 |
| 368 | 20231120 | 134400 | 12323068470 | 13200 | 13200 | 13200 | 13200 | 110 |
| 369 | 20231120 | 134300 | 12321616470 | 13200 | 13220 | 13220 | 13200 | 413 |
| 370 | 20231120 | 134200 | 12316159090 | 13220 | 13230 | 13230 | 13220 | 675 |
| 371 | 20231120 | 134100 | 12307232920 | 13220 | 13230 | 13250 | 13220 | 213 |
| 372 | 20231120 | 134000 | 12304411910 | 13200 | 13200 | 13230 | 13190 | 747 |
| 373 | 20231120 | 133900 | 12294547740 | 13200 | 13200 | 13200 | 13200 | 1651 |
| 374 | 20231120 | 133800 | 12272754540 | 13200 | 13210 | 13210 | 13200 | 431 |
| 375 | 20231120 | 133700 | 12267064870 | 13210 | 13210 | 13210 | 13210 | 147 |
| 376 | 20231120 | 133600 | 12265123000 | 13230 | 13200 | 13230 | 13200 | 36 |
| 377 | 20231120 | 133500 | 12264646950 | 13200 | 13220 | 13220 | 13200 | 1454 |
| 378 | 20231120 | 133400 | 12245432860 | 13220 | 13240 | 13240 | 13220 | 458 |
| 379 | 20231120 | 133300 | 12239377770 | 13260 | 13260 | 13260 | 13250 | 61 |
| 380 | 20231120 | 133200 | 12238569110 | 13260 | 13260 | 13260 | 13250 | 596 |
| 381 | 20231120 | 133100 | 12230670100 | 13270 | 13290 | 13290 | 13270 | 402 |
| 382 | 20231120 | 133000 | 12225332180 | 13300 | 13320 | 13320 | 13300 | 684 |
| 383 | 20231120 | 132900 | 12216229340 | 13320 | 13320 | 13320 | 13300 | 811 |
| 384 | 20231120 | 132800 | 12205430160 | 13310 | 13310 | 13310 | 13310 | 625 |
| 385 | 20231120 | 132700 | 12197111410 | 13290 | 13310 | 13310 | 13290 | 121 |
| 386 | 20231120 | 132600 | 12195502120 | 13310 | 13270 | 13310 | 13270 | 936 |
| 387 | 20231120 | 132500 | 12183050330 | 13270 | 13300 | 13300 | 13270 | 37 |
| 388 | 20231120 | 132400 | 12182559290 | 13300 | 13330 | 13330 | 13250 | 189 |
| 389 | 20231120 | 132300 | 12180049710 | 13370 | 13290 | 13370 | 13290 | 4636 |
| 390 | 20231120 | 132200 | 12118322090 | 13290 | 13210 | 13290 | 13200 | 5608 |
| 391 | 20231120 | 132100 | 12043903840 | 13210 | 13220 | 13220 | 13210 | 77 |
| 392 | 20231120 | 132000 | 12042886370 | 13220 | 13210 | 13220 | 13210 | 15 |
| 393 | 20231120 | 131900 | 12042688090 | 13200 | 13200 | 13200 | 13200 | 5 |
| 394 | 20231120 | 131800 | 12042622090 | 13190 | 13200 | 13200 | 13190 | 533 |
| 395 | 20231120 | 131700 | 12035591660 | 13200 | 13190 | 13200 | 13190 | 462 |
| 396 | 20231120 | 131600 | 12029495610 | 13180 | 13180 | 13180 | 13180 | 458 |
| 397 | 20231120 | 131500 | 12023459170 | 13190 | 13180 | 13190 | 13180 | 1281 |
| 398 | 20231120 | 131400 | 12006573980 | 13180 | 13190 | 13190 | 13180 | 264 |
| 399 | 20231120 | 131300 | 12003093420 | 13190 | 13200 | 13200 | 13190 | 454 |
| 400 | 20231120 | 131200 | 11997104980 | 13190 | 13190 | 13200 | 13190 | 428 |
| 401 | 20231120 | 131100 | 11991458900 | 13200 | 13200 | 13200 | 13190 | 1296 |
| 402 | 20231120 | 131000 | 11974351880 | 13190 | 13190 | 13220 | 13190 | 173 |
| 403 | 20231120 | 130900 | 11972068530 | 13200 | 13210 | 13210 | 13200 | 101 |
| 404 | 20231120 | 130800 | 11970735290 | 13220 | 13220 | 13220 | 13210 | 157 |
| 405 | 20231120 | 130700 | 11968661250 | 13220 | 13220 | 13220 | 13220 | 10 |
| 406 | 20231120 | 130600 | 11968529050 | 13220 | 13210 | 13220 | 13210 | 392 |
| 407 | 20231120 | 130500 | 11963350630 | 13210 | 13220 | 13220 | 13210 | 119 |
| 408 | 20231120 | 130400 | 11961778540 | 13220 | 13220 | 13220 | 13220 | 55 |
| 409 | 20231120 | 130300 | 11961051440 | 13220 | 13220 | 13220 | 13220 | 3 |
| 410 | 20231120 | 130200 | 11961011780 | 13210 | 13200 | 13210 | 13190 | 1236 |
| 411 | 20231120 | 130100 | 11944696150 | 13200 | 13200 | 13200 | 13200 | 124 |
| 412 | 20231120 | 130000 | 11943059350 | 13210 | 13200 | 13210 | 13200 | 604 |
| 413 | 20231120 | 125900 | 11935086530 | 13200 | 13210 | 13230 | 13200 | 1671 |
| 414 | 20231120 | 125800 | 11913021810 | 13210 | 13210 | 13210 | 13210 | 200 |
| 415 | 20231120 | 125700 | 11910379810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 416 | 20231120 | 125600 | 11910379810 | 13210 | 13250 | 13250 | 13210 | 356 |
| 417 | 20231120 | 125500 | 11905675190 | 13210 | 13280 | 13280 | 13210 | 872 |
| 418 | 20231120 | 125400 | 11894140360 | 13280 | 13240 | 13280 | 13240 | 44 |
| 419 | 20231120 | 125300 | 11893557760 | 13240 | 13290 | 13290 | 13240 | 122 |
| 420 | 20231120 | 125200 | 11891942100 | 13290 | 13290 | 13290 | 13290 | 998 |
| 421 | 20231120 | 125100 | 11878678680 | 13290 | 13240 | 13300 | 13240 | 2015 |
| 422 | 20231120 | 125000 | 11851910340 | 13250 | 13230 | 13250 | 13230 | 80 |
| 423 | 20231120 | 124900 | 11850851040 | 13220 | 13220 | 13220 | 13220 | 28 |
| 424 | 20231120 | 124800 | 11850480880 | 13220 | 13220 | 13220 | 13220 | 140 |
| 425 | 20231120 | 124700 | 11848630080 | 13220 | 13230 | 13240 | 13220 | 1843 |
| 426 | 20231120 | 124600 | 11824263070 | 13230 | 13230 | 13230 | 13230 | 1248 |
| 427 | 20231120 | 124500 | 11807752030 | 13230 | 13230 | 13250 | 13230 | 69 |
| 428 | 20231120 | 124400 | 11806839140 | 13250 | 13230 | 13250 | 13230 | 133 |
| 429 | 20231120 | 124300 | 11805079190 | 13260 | 13260 | 13260 | 13260 | 1 |
| 430 | 20231120 | 124200 | 11805065930 | 13260 | 13260 | 13260 | 13260 | 1 |
| 431 | 20231120 | 124100 | 11805052670 | 13220 | 13270 | 13270 | 13220 | 2129 |
| 432 | 20231120 | 124000 | 11776904790 | 13270 | 13260 | 13280 | 13260 | 146 |
| 433 | 20231120 | 123900 | 11774966270 | 13230 | 13230 | 13230 | 13230 | 1226 |
| 434 | 20231120 | 123800 | 11758746290 | 13230 | 13230 | 13230 | 13230 | 3 |
| 435 | 20231120 | 123700 | 11758706600 | 13230 | 13230 | 13230 | 13230 | 128 |
| 436 | 20231120 | 123600 | 11757013160 | 13220 | 13220 | 13220 | 13220 | 199 |
| 437 | 20231120 | 123500 | 11754382380 | 13220 | 13220 | 13230 | 13220 | 660 |
| 438 | 20231120 | 123400 | 11745654550 | 13220 | 13220 | 13220 | 13220 | 337 |
| 439 | 20231120 | 123300 | 11741199410 | 13220 | 13230 | 13230 | 13220 | 334 |
| 440 | 20231120 | 123200 | 11736782810 | 13220 | 13230 | 13230 | 13220 | 2 |
| 441 | 20231120 | 123100 | 11736756360 | 13230 | 13220 | 13230 | 13220 | 203 |
| 442 | 20231120 | 123000 | 11734072490 | 13220 | 13230 | 13230 | 13220 | 25 |
| 443 | 20231120 | 122900 | 11733741750 | 13230 | 13280 | 13280 | 13230 | 2077 |
| 444 | 20231120 | 122800 | 11706259780 | 13250 | 13250 | 13250 | 13250 | 385 |
| 445 | 20231120 | 122700 | 11701158530 | 13250 | 13250 | 13280 | 13250 | 872 |
| 446 | 20231120 | 122600 | 11689600630 | 13250 | 13250 | 13250 | 13250 | 115 |
| 447 | 20231120 | 122500 | 11688076880 | 13260 | 13250 | 13260 | 13250 | 23 |
| 448 | 20231120 | 122400 | 11687771910 | 13290 | 13270 | 13290 | 13250 | 758 |
| 449 | 20231120 | 122300 | 11677712830 | 13250 | 13250 | 13270 | 13250 | 1360 |
| 450 | 20231120 | 122200 | 11659677850 | 13250 | 13240 | 13250 | 13240 | 225 |
| 451 | 20231120 | 122100 | 11656697950 | 13250 | 13260 | 13260 | 13250 | 148 |
| 452 | 20231120 | 122000 | 11654736620 | 13260 | 13280 | 13280 | 13260 | 43 |
| 453 | 20231120 | 121900 | 11654165960 | 13280 | 13260 | 13280 | 13260 | 1153 |
| 454 | 20231120 | 121800 | 11638862100 | 13260 | 13260 | 13260 | 13250 | 413 |
| 455 | 20231120 | 121700 | 11633386720 | 13260 | 13270 | 13270 | 13240 | 1152 |
| 456 | 20231120 | 121600 | 11618102880 | 13260 | 13230 | 13260 | 13230 | 841 |
| 457 | 20231120 | 121500 | 11606960210 | 13240 | 13220 | 13240 | 13210 | 461 |
| 458 | 20231120 | 121400 | 11600865800 | 13210 | 13220 | 13220 | 13210 | 123 |
| 459 | 20231120 | 121300 | 11599239750 | 13210 | 13210 | 13270 | 13210 | 1383 |
| 460 | 20231120 | 121200 | 11580932950 | 13210 | 13210 | 13210 | 13210 | 17 |
| 461 | 20231120 | 121100 | 11580708380 | 13210 | 13210 | 13210 | 13210 | 37 |
| 462 | 20231120 | 121000 | 11580219610 | 13210 | 13170 | 13210 | 13170 | 23 |
| 463 | 20231120 | 120900 | 11579916380 | 13170 | 13190 | 13210 | 13170 | 785 |
| 464 | 20231120 | 120800 | 11569572980 | 13210 | 13220 | 13220 | 13210 | 131 |
| 465 | 20231120 | 120700 | 11567841210 | 13220 | 13220 | 13220 | 13220 | 202 |
| 466 | 20231120 | 120600 | 11565170770 | 13180 | 13210 | 13210 | 13180 | 3 |
| 467 | 20231120 | 120500 | 11565131180 | 13210 | 13200 | 13210 | 13200 | 320 |
| 468 | 20231120 | 120400 | 11560905860 | 13170 | 13190 | 13200 | 13170 | 972 |
| 469 | 20231120 | 120300 | 11548097560 | 13200 | 13190 | 13200 | 13190 | 15 |
| 470 | 20231120 | 120200 | 11547899630 | 13180 | 13190 | 13190 | 13180 | 35 |
| 471 | 20231120 | 120100 | 11547438000 | 13190 | 13180 | 13190 | 13180 | 245 |
| 472 | 20231120 | 120000 | 11544208660 | 13170 | 13180 | 13190 | 13170 | 243 |
| 473 | 20231120 | 115900 | 11541005910 | 13180 | 13180 | 13180 | 13180 | 10 |
| 474 | 20231120 | 115800 | 11540874110 | 13180 | 13200 | 13200 | 13180 | 250 |
| 475 | 20231120 | 115700 | 11537575770 | 13200 | 13200 | 13200 | 13200 | 2 |
| 476 | 20231120 | 115600 | 11537549370 | 13200 | 13200 | 13210 | 13200 | 1024 |
| 477 | 20231120 | 115500 | 11524032540 | 13200 | 13200 | 13200 | 13200 | 1 |
| 478 | 20231120 | 115400 | 11524019340 | 13200 | 13200 | 13200 | 13200 | 103 |
| 479 | 20231120 | 115300 | 11522659740 | 13200 | 13190 | 13220 | 13190 | 1495 |
| 480 | 20231120 | 115200 | 11502921750 | 13170 | 13160 | 13180 | 13160 | 521 |
| 481 | 20231120 | 115100 | 11496057590 | 13160 | 13160 | 13160 | 13150 | 3901 |
| 482 | 20231120 | 115000 | 11444747170 | 13170 | 13180 | 13180 | 13170 | 14 |
| 483 | 20231120 | 114900 | 11444562740 | 13180 | 13180 | 13180 | 13180 | 185 |
| 484 | 20231120 | 114800 | 11442124440 | 13180 | 13180 | 13180 | 13180 | 1 |
| 485 | 20231120 | 114700 | 11442111260 | 13160 | 13170 | 13170 | 13160 | 112 |
| 486 | 20231120 | 114600 | 11440636770 | 13180 | 13180 | 13180 | 13180 | 78 |
| 487 | 20231120 | 114500 | 11439608730 | 13180 | 13170 | 13190 | 13170 | 164 |
| 488 | 20231120 | 114400 | 11437448670 | 13170 | 13170 | 13170 | 13170 | 174 |
| 489 | 20231120 | 114300 | 11435157090 | 13170 | 13190 | 13190 | 13170 | 571 |
| 490 | 20231120 | 114200 | 11427632900 | 13190 | 13190 | 13190 | 13190 | 409 |
| 491 | 20231120 | 114100 | 11422238190 | 13190 | 13220 | 13220 | 13180 | 443 |
| 492 | 20231120 | 114000 | 11416392690 | 13200 | 13190 | 13230 | 13190 | 1807 |
| 493 | 20231120 | 113900 | 11392543560 | 13190 | 13160 | 13190 | 13160 | 233 |
| 494 | 20231120 | 113800 | 11389474970 | 13150 | 13150 | 13150 | 13150 | 17 |
| 495 | 20231120 | 113700 | 11389251420 | 13150 | 13130 | 13150 | 13130 | 34 |
| 496 | 20231120 | 113600 | 11388804910 | 13130 | 13130 | 13150 | 13120 | 206 |
| 497 | 20231120 | 113500 | 11386100220 | 13130 | 13160 | 13160 | 13130 | 135 |
| 498 | 20231120 | 113400 | 11384327640 | 13140 | 13140 | 13160 | 13120 | 525 |
| 499 | 20231120 | 113300 | 11377431010 | 13120 | 13100 | 13140 | 13100 | 3780 |
| 500 | 20231120 | 113200 | 11327838760 | 13060 | 13100 | 13110 | 13050 | 7245 |
| 501 | 20231120 | 113100 | 11233105040 | 13080 | 13110 | 13110 | 13070 | 1092 |
| 502 | 20231120 | 113000 | 11218821190 | 13090 | 13100 | 13110 | 13080 | 764 |
| 503 | 20231120 | 112900 | 11208821110 | 13120 | 13130 | 13130 | 13090 | 6493 |
| 504 | 20231120 | 112800 | 11123687050 | 13130 | 13130 | 13140 | 13120 | 564 |
| 505 | 20231120 | 112700 | 11116283270 | 13130 | 13130 | 13140 | 13130 | 1120 |
| 506 | 20231120 | 112600 | 11101577660 | 13140 | 13140 | 13150 | 13130 | 2232 |
| 507 | 20231120 | 112500 | 11072248810 | 13140 | 13160 | 13170 | 13120 | 8560 |
| 508 | 20231120 | 112400 | 10959723230 | 13160 | 13170 | 13180 | 13150 | 2586 |
| 509 | 20231120 | 112300 | 10925679290 | 13180 | 13210 | 13210 | 13180 | 2611 |
| 510 | 20231120 | 112200 | 10891246660 | 13210 | 13230 | 13230 | 13200 | 3924 |
| 511 | 20231120 | 112100 | 10839389920 | 13220 | 13270 | 13270 | 13220 | 479 |
| 512 | 20231120 | 112000 | 10833052260 | 13270 | 13230 | 13270 | 13220 | 2503 |
| 513 | 20231120 | 111900 | 10799951500 | 13230 | 13290 | 13290 | 13230 | 107 |
| 514 | 20231120 | 111800 | 10798532090 | 13290 | 13230 | 13300 | 13230 | 13 |
| 515 | 20231120 | 111700 | 10798359370 | 13300 | 13230 | 13300 | 13220 | 176 |
| 516 | 20231120 | 111600 | 10796032050 | 13220 | 13290 | 13310 | 13220 | 1320 |
| 517 | 20231120 | 111500 | 10778486410 | 13230 | 13260 | 13290 | 13220 | 5282 |
| 518 | 20231120 | 111400 | 10708542530 | 13260 | 13290 | 13290 | 13260 | 2889 |
| 519 | 20231120 | 111300 | 10670204610 | 13310 | 13290 | 13310 | 13280 | 1781 |
| 520 | 20231120 | 111200 | 10646535530 | 13290 | 13320 | 13320 | 13290 | 1386 |
| 521 | 20231120 | 111100 | 10628091880 | 13320 | 13350 | 13350 | 13320 | 1069 |
| 522 | 20231120 | 111000 | 10613849460 | 13350 | 13320 | 13350 | 13320 | 282 |
| 523 | 20231120 | 110900 | 10610093010 | 13320 | 13360 | 13360 | 13320 | 54 |
| 524 | 20231120 | 110800 | 10609373090 | 13320 | 13320 | 13370 | 13310 | 529 |
| 525 | 20231120 | 110700 | 10602326770 | 13320 | 13350 | 13350 | 13320 | 223 |
| 526 | 20231120 | 110600 | 10599352070 | 13350 | 13350 | 13350 | 13350 | 854 |
| 527 | 20231120 | 110500 | 10587951170 | 13320 | 13350 | 13350 | 13320 | 461 |
| 528 | 20231120 | 110400 | 10581802430 | 13350 | 13340 | 13350 | 13330 | 298 |
| 529 | 20231120 | 110300 | 10577826300 | 13330 | 13330 | 13340 | 13310 | 384 |
| 530 | 20231120 | 110200 | 10572705900 | 13330 | 13330 | 13340 | 13330 | 110 |
| 531 | 20231120 | 110100 | 10571238620 | 13330 | 13300 | 13330 | 13300 | 724 |
| 532 | 20231120 | 110000 | 10561606380 | 13320 | 13310 | 13320 | 13310 | 682 |
| 533 | 20231120 | 105900 | 10552522880 | 13290 | 13310 | 13310 | 13290 | 559 |
| 534 | 20231120 | 105800 | 10545091630 | 13310 | 13300 | 13320 | 13290 | 737 |
| 535 | 20231120 | 105700 | 10535288100 | 13310 | 13320 | 13320 | 13310 | 668 |
| 536 | 20231120 | 105600 | 10526396970 | 13310 | 13320 | 13320 | 13310 | 222 |
| 537 | 20231120 | 105500 | 10523441870 | 13320 | 13320 | 13340 | 13320 | 868 |
| 538 | 20231120 | 105400 | 10511880020 | 13320 | 13330 | 13350 | 13320 | 856 |
| 539 | 20231120 | 105300 | 10500471050 | 13330 | 13330 | 13340 | 13330 | 415 |
| 540 | 20231120 | 105200 | 10494939000 | 13330 | 13330 | 13350 | 13330 | 112 |
| 541 | 20231120 | 105100 | 10493445840 | 13330 | 13330 | 13330 | 13330 | 61 |
| 542 | 20231120 | 105000 | 10492632710 | 13330 | 13330 | 13330 | 13320 | 150 |
| 543 | 20231120 | 104900 | 10490633550 | 13340 | 13320 | 13360 | 13320 | 24 |
| 544 | 20231120 | 104800 | 10490313810 | 13320 | 13320 | 13330 | 13320 | 461 |
| 545 | 20231120 | 104700 | 10484173270 | 13320 | 13320 | 13380 | 13320 | 813 |
| 546 | 20231120 | 104600 | 10473318080 | 13320 | 13350 | 13380 | 13320 | 2169 |
| 547 | 20231120 | 104500 | 10444383730 | 13360 | 13390 | 13390 | 13360 | 23 |
| 548 | 20231120 | 104400 | 10444076410 | 13390 | 13350 | 13390 | 13350 | 439 |
| 549 | 20231120 | 104300 | 10438213010 | 13350 | 13360 | 13370 | 13340 | 631 |
| 550 | 20231120 | 104200 | 10429792340 | 13380 | 13370 | 13380 | 13350 | 808 |
| 551 | 20231120 | 104100 | 10418990340 | 13370 | 13380 | 13380 | 13370 | 99 |
| 552 | 20231120 | 104000 | 10417666340 | 13390 | 13370 | 13390 | 13370 | 1376 |
| 553 | 20231120 | 103900 | 10399250610 | 13350 | 13350 | 13350 | 13340 | 177 |
| 554 | 20231120 | 103800 | 10396888060 | 13340 | 13390 | 13390 | 13340 | 516 |
| 555 | 20231120 | 103700 | 10389985120 | 13380 | 13310 | 13390 | 13310 | 2827 |
| 556 | 20231120 | 103600 | 10352219380 | 13320 | 13340 | 13340 | 13300 | 611 |
| 557 | 20231120 | 103500 | 10344087700 | 13340 | 13290 | 13340 | 13290 | 1140 |
| 558 | 20231120 | 103400 | 10328913630 | 13310 | 13310 | 13320 | 13290 | 1097 |
| 559 | 20231120 | 103300 | 10314306180 | 13310 | 13280 | 13310 | 13280 | 171 |
| 560 | 20231120 | 103200 | 10312033670 | 13300 | 13270 | 13300 | 13270 | 577 |
| 561 | 20231120 | 103100 | 10304376770 | 13270 | 13330 | 13330 | 13270 | 1587 |
| 562 | 20231120 | 103000 | 10283299590 | 13320 | 13330 | 13340 | 13290 | 855 |
| 563 | 20231120 | 102900 | 10271922820 | 13340 | 13320 | 13350 | 13310 | 131 |
| 564 | 20231120 | 102800 | 10270177690 | 13320 | 13330 | 13350 | 13320 | 486 |
| 565 | 20231120 | 102700 | 10263700810 | 13340 | 13330 | 13340 | 13310 | 569 |
| 566 | 20231120 | 102600 | 10256121300 | 13310 | 13310 | 13360 | 13310 | 306 |
| 567 | 20231120 | 102500 | 10252048060 | 13310 | 13340 | 13360 | 13310 | 2024 |
| 568 | 20231120 | 102400 | 10225090620 | 13340 | 13340 | 13380 | 13330 | 4580 |
| 569 | 20231120 | 102300 | 10163968830 | 13330 | 13340 | 13340 | 13330 | 159 |
| 570 | 20231120 | 102200 | 10161847970 | 13340 | 13340 | 13340 | 13340 | 10 |
| 571 | 20231120 | 102100 | 10161714570 | 13340 | 13320 | 13340 | 13320 | 210 |
| 572 | 20231120 | 102000 | 10158914420 | 13310 | 13310 | 13310 | 13280 | 202 |
| 573 | 20231120 | 101900 | 10156228620 | 13320 | 13330 | 13340 | 13320 | 244 |
| 574 | 20231120 | 101800 | 10152976810 | 13330 | 13340 | 13340 | 13330 | 125 |
| 575 | 20231120 | 101700 | 10151309890 | 13340 | 13340 | 13350 | 13340 | 390 |
| 576 | 20231120 | 101600 | 10146106170 | 13350 | 13360 | 13360 | 13350 | 30 |
| 577 | 20231120 | 101500 | 10145705540 | 13340 | 13310 | 13340 | 13310 | 705 |
| 578 | 20231120 | 101400 | 10136308500 | 13310 | 13310 | 13310 | 13270 | 2089 |
| 579 | 20231120 | 101300 | 10108571080 | 13300 | 13330 | 13330 | 13290 | 1457 |
| 580 | 20231120 | 101200 | 10089192420 | 13320 | 13320 | 13320 | 13310 | 258 |
| 581 | 20231120 | 101100 | 10085756160 | 13310 | 13290 | 13320 | 13290 | 187 |
| 582 | 20231120 | 101000 | 10083268880 | 13290 | 13300 | 13330 | 13290 | 1557 |
| 583 | 20231120 | 100900 | 10062570190 | 13300 | 13300 | 13340 | 13290 | 1250 |
| 584 | 20231120 | 100800 | 10045935130 | 13330 | 13290 | 13330 | 13290 | 3248 |
| 585 | 20231120 | 100700 | 10002725810 | 13290 | 13310 | 13310 | 13280 | 3559 |
| 586 | 20231120 | 100600 | 9955384830 | 13320 | 13330 | 13330 | 13320 | 1379 |
| 587 | 20231120 | 100500 | 9937015190 | 13330 | 13330 | 13370 | 13320 | 2283 |
| 588 | 20231120 | 100400 | 9906582770 | 13330 | 13390 | 13390 | 13330 | 618 |
| 589 | 20231120 | 100300 | 9898344410 | 13390 | 13320 | 13390 | 13320 | 445 |
| 590 | 20231120 | 100200 | 9892401440 | 13390 | 13330 | 13390 | 13300 | 873 |
| 591 | 20231120 | 100100 | 9880767810 | 13410 | 13310 | 13410 | 13310 | 1221 |
| 592 | 20231120 | 100000 | 9864465840 | 13310 | 13400 | 13410 | 13310 | 3395 |
| 593 | 20231120 | 095900 | 9819036760 | 13410 | 13390 | 13410 | 13380 | 534 |
| 594 | 20231120 | 095800 | 9811883360 | 13390 | 13370 | 13390 | 13360 | 571 |
| 595 | 20231120 | 095700 | 9804248180 | 13370 | 13420 | 13420 | 13370 | 1796 |
| 596 | 20231120 | 095600 | 9780173790 | 13430 | 13390 | 13430 | 13380 | 4004 |
| 597 | 20231120 | 095500 | 9726539000 | 13390 | 13330 | 13390 | 13330 | 1491 |
| 598 | 20231120 | 095400 | 9706595690 | 13320 | 13300 | 13320 | 13280 | 4314 |
| 599 | 20231120 | 095300 | 9649296350 | 13290 | 13330 | 13340 | 13290 | 1337 |
| 600 | 20231120 | 095200 | 9631504140 | 13320 | 13240 | 13320 | 13240 | 2858 |
| 601 | 20231120 | 095100 | 9593550080 | 13270 | 13330 | 13360 | 13230 | 10674 |
| 602 | 20231120 | 095000 | 9451922960 | 13360 | 13380 | 13390 | 13320 | 1838 |
| 603 | 20231120 | 094900 | 9427400460 | 13340 | 13370 | 13460 | 13340 | 4901 |
| 604 | 20231120 | 094800 | 9361750090 | 13380 | 13440 | 13460 | 13370 | 6571 |
| 605 | 20231120 | 094700 | 9273644480 | 13430 | 13440 | 13450 | 13400 | 2210 |
| 606 | 20231120 | 094600 | 9243953670 | 13400 | 13450 | 13450 | 13370 | 3212 |
| 607 | 20231120 | 094500 | 9200893340 | 13420 | 13380 | 13470 | 13370 | 7610 |
| 608 | 20231120 | 094400 | 9098657240 | 13450 | 13400 | 13480 | 13370 | 8554 |
| 609 | 20231120 | 094300 | 8983886310 | 13390 | 13310 | 13400 | 13300 | 2617 |
| 610 | 20231120 | 094200 | 8948971520 | 13320 | 13280 | 13330 | 13280 | 1933 |
| 611 | 20231120 | 094100 | 8923244470 | 13280 | 13300 | 13330 | 13280 | 5542 |
| 612 | 20231120 | 094000 | 8849550350 | 13310 | 13280 | 13370 | 13220 | 6253 |
| 613 | 20231120 | 093900 | 8766630960 | 13300 | 13400 | 13410 | 13290 | 6387 |
| 614 | 20231120 | 093800 | 8681428630 | 13410 | 13390 | 13410 | 13330 | 2609 |
| 615 | 20231120 | 093700 | 8646500940 | 13310 | 13440 | 13440 | 13260 | 19669 |
| 616 | 20231120 | 093600 | 8384594190 | 13440 | 13420 | 13510 | 13420 | 1276 |
| 617 | 20231120 | 093500 | 8367424680 | 13420 | 13390 | 13460 | 13370 | 3639 |
| 618 | 20231120 | 093400 | 8318645170 | 13390 | 13400 | 13420 | 13340 | 11937 |
| 619 | 20231120 | 093300 | 8158919820 | 13400 | 13570 | 13570 | 13400 | 11620 |
| 620 | 20231120 | 093200 | 8002674100 | 13570 | 13510 | 13570 | 13490 | 2934 |
| 621 | 20231120 | 093100 | 7963024100 | 13510 | 13510 | 13580 | 13490 | 4291 |
| 622 | 20231120 | 093000 | 7904996430 | 13510 | 13570 | 13590 | 13490 | 8149 |
| 623 | 20231120 | 092900 | 7794848830 | 13560 | 13630 | 13630 | 13560 | 10114 |
| 624 | 20231120 | 092800 | 7657419050 | 13630 | 13690 | 13690 | 13630 | 2676 |
| 625 | 20231120 | 092700 | 7620896110 | 13690 | 13700 | 13700 | 13670 | 2858 |
| 626 | 20231120 | 092600 | 7581794590 | 13700 | 13800 | 13820 | 13700 | 6892 |
| 627 | 20231120 | 092500 | 7486962760 | 13800 | 13810 | 13820 | 13720 | 14476 |
| 628 | 20231120 | 092400 | 7287457270 | 13810 | 13760 | 13810 | 13700 | 17636 |
| 629 | 20231120 | 092300 | 7044838480 | 13710 | 13640 | 13760 | 13630 | 12519 |
| 630 | 20231120 | 092200 | 6873193200 | 13660 | 13580 | 13670 | 13560 | 3932 |
| 631 | 20231120 | 092100 | 6819640680 | 13570 | 13610 | 13710 | 13560 | 4545 |
| 632 | 20231120 | 092000 | 6757804410 | 13590 | 13770 | 13820 | 13580 | 19470 |
| 633 | 20231120 | 091900 | 6491111780 | 13820 | 13700 | 13900 | 13690 | 41612 |
| 634 | 20231120 | 091800 | 5916376330 | 13700 | 13520 | 13740 | 13500 | 14271 |
| 635 | 20231120 | 091700 | 5722051970 | 13530 | 13530 | 13550 | 13460 | 6119 |
| 636 | 20231120 | 091600 | 5639434880 | 13530 | 13520 | 13560 | 13490 | 6933 |
| 637 | 20231120 | 091500 | 5545704880 | 13520 | 13440 | 13540 | 13430 | 9035 |
| 638 | 20231120 | 091400 | 5423903560 | 13430 | 13520 | 13520 | 13420 | 8403 |
| 639 | 20231120 | 091300 | 5310855560 | 13540 | 13560 | 13570 | 13450 | 16061 |
| 640 | 20231120 | 091200 | 5093950030 | 13550 | 13620 | 13650 | 13550 | 14013 |
| 641 | 20231120 | 091100 | 4903393640 | 13620 | 13590 | 13710 | 13580 | 6467 |
| 642 | 20231120 | 091000 | 4815279390 | 13580 | 13660 | 13740 | 13580 | 10368 |
| 643 | 20231120 | 090900 | 4673609610 | 13580 | 13820 | 13840 | 13520 | 27829 |
| 644 | 20231120 | 090800 | 4292781920 | 13840 | 13850 | 13890 | 13760 | 33345 |
| 645 | 20231120 | 090700 | 3831953530 | 13850 | 13800 | 13970 | 13720 | 62490 |
| 646 | 20231120 | 090600 | 2964597980 | 13800 | 13540 | 13880 | 13530 | 63630 |
| 647 | 20231120 | 090500 | 2092489160 | 13540 | 13470 | 13540 | 13410 | 20328 |
| 648 | 20231120 | 090400 | 1817924550 | 13400 | 13390 | 13500 | 13380 | 18365 |
| 649 | 20231120 | 090300 | 1570695420 | 13390 | 13490 | 13510 | 13370 | 22401 |
| 650 | 20231120 | 090200 | 1269354730 | 13490 | 13410 | 13510 | 13300 | 34334 |
| 651 | 20231120 | 090100 | 808379880 | 13410 | 13280 | 13450 | 13210 | 33392 |
| 652 | 20231120 | 090000 | 363012720 | 13280 | 13150 | 13280 | 13130 | 27504 |