36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 3 | 20231108 | 200300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20231108 | 200200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20231108 | 200100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20231108 | 200000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20231108 | 195900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20231108 | 195800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20231108 | 195700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20231108 | 195600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20231108 | 195500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20231108 | 195400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20231108 | 195300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20231108 | 195200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20231108 | 195100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20231108 | 195000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20231108 | 194900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20231108 | 194800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20231108 | 194700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20231108 | 194600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20231108 | 194500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20231108 | 194400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20231108 | 194300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20231108 | 194200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20231108 | 194100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20231108 | 194000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20231108 | 193900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20231108 | 193800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20231108 | 193700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20231108 | 193600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20231108 | 193500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20231108 | 193400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 33 | 20231108 | 193300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20231108 | 193200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20231108 | 193100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20231108 | 193000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20231108 | 192900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20231108 | 192800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20231108 | 192700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20231108 | 192600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20231108 | 192500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20231108 | 192400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20231108 | 192300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20231108 | 192200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20231108 | 192100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20231108 | 192000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20231108 | 191900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20231108 | 191800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20231108 | 191700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20231108 | 191600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20231108 | 191500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20231108 | 191400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20231108 | 191300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20231108 | 191200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20231108 | 191100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20231108 | 191000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20231108 | 190900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20231108 | 190800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20231108 | 190700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20231108 | 190600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20231108 | 190500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20231108 | 190400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 63 | 20231108 | 190300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20231108 | 190200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20231108 | 190100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20231108 | 190000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20231108 | 185900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20231108 | 185800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20231108 | 185700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20231108 | 185600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20231108 | 185500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20231108 | 185400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20231108 | 185300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20231108 | 185200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20231108 | 185100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20231108 | 185000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20231108 | 184900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20231108 | 184800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20231108 | 184700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20231108 | 184600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20231108 | 184500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20231108 | 184400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20231108 | 184300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20231108 | 184200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20231108 | 184100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20231108 | 184000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20231108 | 183900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20231108 | 183800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20231108 | 183700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20231108 | 183600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20231108 | 183500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20231108 | 183400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 93 | 20231108 | 183300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20231108 | 183200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20231108 | 183100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20231108 | 183000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20231108 | 182900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20231108 | 182800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20231108 | 182700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20231108 | 182600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20231108 | 182500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20231108 | 182400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20231108 | 182300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20231108 | 182200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20231108 | 182100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20231108 | 182000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20231108 | 181900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20231108 | 181800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20231108 | 181700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20231108 | 181600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20231108 | 181500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20231108 | 181400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20231108 | 181300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20231108 | 181200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20231108 | 181100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20231108 | 181000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20231108 | 180900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20231108 | 180800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20231108 | 180700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20231108 | 180600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20231108 | 180500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20231108 | 180400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 123 | 20231108 | 180300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20231108 | 180200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20231108 | 180100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20231108 | 180000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20231108 | 175900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20231108 | 175800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20231108 | 175700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20231108 | 175600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20231108 | 175500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20231108 | 175400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20231108 | 175300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20231108 | 175200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20231108 | 175100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20231108 | 175000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20231108 | 174900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20231108 | 174800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20231108 | 174700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20231108 | 174600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20231108 | 174500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20231108 | 174400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20231108 | 174300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20231108 | 174200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20231108 | 174100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20231108 | 174000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20231108 | 173900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20231108 | 173800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20231108 | 173700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20231108 | 173600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20231108 | 173500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20231108 | 173400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 153 | 20231108 | 173300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20231108 | 173200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20231108 | 173100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20231108 | 173000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20231108 | 172900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20231108 | 172800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20231108 | 172700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20231108 | 172600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20231108 | 172500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20231108 | 172400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20231108 | 172300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20231108 | 172200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20231108 | 172100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20231108 | 172000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20231108 | 171900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20231108 | 171800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20231108 | 171700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20231108 | 171600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20231108 | 171500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20231108 | 171400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20231108 | 171300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20231108 | 171200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20231108 | 171100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20231108 | 171000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20231108 | 170900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20231108 | 170800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20231108 | 170700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20231108 | 170600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20231108 | 170500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20231108 | 170400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 183 | 20231108 | 170300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20231108 | 170200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20231108 | 170100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20231108 | 170000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20231108 | 165900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20231108 | 165800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20231108 | 165700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20231108 | 165600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20231108 | 165500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20231108 | 165400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20231108 | 165300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20231108 | 165200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20231108 | 165100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20231108 | 165000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20231108 | 164900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20231108 | 164800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20231108 | 164700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20231108 | 164600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20231108 | 164500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20231108 | 164400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20231108 | 164300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20231108 | 164200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20231108 | 164100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20231108 | 164000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20231108 | 163900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20231108 | 163800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20231108 | 163700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20231108 | 163600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20231108 | 163500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20231108 | 163400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 213 | 20231108 | 163300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20231108 | 163200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20231108 | 163100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20231108 | 163000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20231108 | 162900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20231108 | 162800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20231108 | 162700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20231108 | 162600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20231108 | 162500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20231108 | 162400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20231108 | 162300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20231108 | 162200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20231108 | 162100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20231108 | 162000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20231108 | 161900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20231108 | 161800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20231108 | 161700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20231108 | 161600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20231108 | 161500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20231108 | 161400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20231108 | 161300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20231108 | 161200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20231108 | 161100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20231108 | 161000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20231108 | 160900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20231108 | 160800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20231108 | 160700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20231108 | 160600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20231108 | 160500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20231108 | 160400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 243 | 20231108 | 160300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20231108 | 160200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20231108 | 160100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20231108 | 160000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20231108 | 155900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20231108 | 155800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20231108 | 155700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20231108 | 155600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20231108 | 155500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20231108 | 155400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20231108 | 155300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20231108 | 155200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20231108 | 155100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20231108 | 155000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20231108 | 154900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20231108 | 154800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20231108 | 154700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20231108 | 154600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20231108 | 154500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20231108 | 154400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20231108 | 154300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20231108 | 154200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20231108 | 154100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20231108 | 154000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20231108 | 153900 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20231108 | 153800 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20231108 | 153700 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20231108 | 153600 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20231108 | 153500 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20231108 | 153400 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 273 | 20231108 | 153300 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20231108 | 153200 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20231108 | 153100 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20231108 | 153000 | 20183613350 | 23150 | 23150 | 23150 | 23150 | 5661 |
| 277 | 20231108 | 152900 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20231108 | 152800 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20231108 | 152700 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20231108 | 152600 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20231108 | 152500 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20231108 | 152400 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20231108 | 152300 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20231108 | 152200 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20231108 | 152100 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20231108 | 152000 | 20052561200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20231108 | 151900 | 20052561200 | 23150 | 23100 | 23150 | 23050 | 1518 |
| 288 | 20231108 | 151800 | 20017509900 | 23150 | 23150 | 23200 | 23150 | 1864 |
| 289 | 20231108 | 151700 | 19974340100 | 23200 | 23150 | 23200 | 23100 | 3465 |
| 290 | 20231108 | 151600 | 19894134350 | 23150 | 23150 | 23150 | 23100 | 628 |
| 291 | 20231108 | 151500 | 19879605700 | 23150 | 23100 | 23150 | 23100 | 861 |
| 292 | 20231108 | 151400 | 19859708450 | 23150 | 23150 | 23150 | 23100 | 2803 |
| 293 | 20231108 | 151300 | 19794900300 | 23150 | 23150 | 23150 | 23100 | 583 |
| 294 | 20231108 | 151200 | 19781421350 | 23150 | 23050 | 23150 | 23050 | 1787 |
| 295 | 20231108 | 151100 | 19740143750 | 23050 | 23100 | 23100 | 23000 | 3122 |
| 296 | 20231108 | 151000 | 19668200550 | 23100 | 23100 | 23150 | 23000 | 3428 |
| 297 | 20231108 | 150900 | 19589085650 | 23050 | 22900 | 23050 | 22850 | 7314 |
| 298 | 20231108 | 150800 | 19421212750 | 22950 | 22950 | 22950 | 22800 | 5625 |
| 299 | 20231108 | 150700 | 19292492800 | 22900 | 22900 | 22950 | 22800 | 3994 |
| 300 | 20231108 | 150600 | 19201093800 | 22950 | 23000 | 23000 | 22800 | 5080 |
| 301 | 20231108 | 150500 | 19084785450 | 23000 | 23050 | 23100 | 22950 | 3619 |
| 302 | 20231108 | 150400 | 19001599600 | 23100 | 23000 | 23100 | 22950 | 1894 |
| 303 | 20231108 | 150300 | 18958013200 | 23000 | 23050 | 23100 | 22950 | 5596 |
| 304 | 20231108 | 150200 | 18829302100 | 23050 | 23100 | 23100 | 23050 | 444 |
| 305 | 20231108 | 150100 | 18819060100 | 23100 | 23100 | 23150 | 23050 | 826 |
| 306 | 20231108 | 150000 | 18799980300 | 23100 | 23100 | 23150 | 23050 | 1166 |
| 307 | 20231108 | 145900 | 18773076100 | 23100 | 23200 | 23200 | 23100 | 1027 |
| 308 | 20231108 | 145800 | 18749312250 | 23200 | 23100 | 23250 | 23100 | 729 |
| 309 | 20231108 | 145700 | 18732443100 | 23050 | 23150 | 23250 | 23050 | 1490 |
| 310 | 20231108 | 145600 | 18697904450 | 23150 | 23150 | 23200 | 23100 | 1602 |
| 311 | 20231108 | 145500 | 18660812900 | 23150 | 23100 | 23200 | 23100 | 933 |
| 312 | 20231108 | 145400 | 18639238950 | 23200 | 23150 | 23200 | 23100 | 650 |
| 313 | 20231108 | 145300 | 18624207450 | 23150 | 23150 | 23200 | 23150 | 744 |
| 314 | 20231108 | 145200 | 18606972600 | 23150 | 23150 | 23150 | 23100 | 747 |
| 315 | 20231108 | 145100 | 18589707900 | 23150 | 23100 | 23150 | 23050 | 1345 |
| 316 | 20231108 | 145000 | 18558642400 | 23150 | 23100 | 23150 | 23050 | 893 |
| 317 | 20231108 | 144900 | 18538021300 | 23050 | 23100 | 23150 | 23050 | 1192 |
| 318 | 20231108 | 144800 | 18510496900 | 23050 | 23200 | 23200 | 23050 | 574 |
| 319 | 20231108 | 144700 | 18497234250 | 23200 | 23050 | 23200 | 23050 | 2294 |
| 320 | 20231108 | 144600 | 18444254600 | 23100 | 23150 | 23150 | 23000 | 9183 |
| 321 | 20231108 | 144500 | 18232228850 | 23150 | 23250 | 23250 | 23100 | 3205 |
| 322 | 20231108 | 144400 | 18157970600 | 23250 | 23150 | 23250 | 23150 | 1249 |
| 323 | 20231108 | 144300 | 18129024700 | 23200 | 23250 | 23250 | 23150 | 2022 |
| 324 | 20231108 | 144200 | 18082116700 | 23200 | 23100 | 23250 | 23100 | 1441 |
| 325 | 20231108 | 144100 | 18048710550 | 23100 | 23150 | 23200 | 23100 | 1142 |
| 326 | 20231108 | 144000 | 18022302350 | 23100 | 23200 | 23250 | 23100 | 1932 |
| 327 | 20231108 | 143900 | 17977533150 | 23150 | 23200 | 23200 | 23150 | 1757 |
| 328 | 20231108 | 143800 | 17936831800 | 23250 | 23150 | 23250 | 23150 | 771 |
| 329 | 20231108 | 143700 | 17918954850 | 23150 | 23200 | 23250 | 23150 | 1554 |
| 330 | 20231108 | 143600 | 17882909350 | 23150 | 23150 | 23200 | 23150 | 1859 |
| 331 | 20231108 | 143500 | 17839808600 | 23200 | 23200 | 23250 | 23150 | 2014 |
| 332 | 20231108 | 143400 | 17793102850 | 23200 | 23250 | 23250 | 23150 | 2016 |
| 333 | 20231108 | 143300 | 17746348850 | 23250 | 23200 | 23300 | 23150 | 2077 |
| 334 | 20231108 | 143200 | 17698114000 | 23200 | 23250 | 23250 | 23200 | 1145 |
| 335 | 20231108 | 143100 | 17671510350 | 23200 | 23200 | 23250 | 23150 | 1942 |
| 336 | 20231108 | 143000 | 17626444000 | 23250 | 23200 | 23250 | 23150 | 2200 |
| 337 | 20231108 | 142900 | 17575406650 | 23200 | 23250 | 23300 | 23200 | 6616 |
| 338 | 20231108 | 142800 | 17421863600 | 23250 | 23250 | 23300 | 23200 | 2055 |
| 339 | 20231108 | 142700 | 17374069600 | 23300 | 23250 | 23350 | 23200 | 1386 |
| 340 | 20231108 | 142600 | 17341821700 | 23250 | 23200 | 23300 | 23200 | 1311 |
| 341 | 20231108 | 142500 | 17311344000 | 23250 | 23250 | 23300 | 23200 | 996 |
| 342 | 20231108 | 142400 | 17288206100 | 23200 | 23300 | 23350 | 23200 | 2482 |
| 343 | 20231108 | 142300 | 17230518550 | 23300 | 23250 | 23300 | 23200 | 2229 |
| 344 | 20231108 | 142200 | 17178728750 | 23250 | 23250 | 23300 | 23200 | 3501 |
| 345 | 20231108 | 142100 | 17097445950 | 23300 | 23300 | 23350 | 23300 | 677 |
| 346 | 20231108 | 142000 | 17081669300 | 23300 | 23350 | 23350 | 23250 | 1934 |
| 347 | 20231108 | 141900 | 17036649850 | 23350 | 23400 | 23400 | 23200 | 10107 |
| 348 | 20231108 | 141800 | 16801508850 | 23350 | 23400 | 23400 | 23350 | 1011 |
| 349 | 20231108 | 141700 | 16777884600 | 23400 | 23350 | 23450 | 23350 | 1257 |
| 350 | 20231108 | 141600 | 16748488950 | 23400 | 23350 | 23450 | 23350 | 1133 |
| 351 | 20231108 | 141500 | 16721996650 | 23400 | 23400 | 23500 | 23400 | 863 |
| 352 | 20231108 | 141400 | 16701792400 | 23400 | 23350 | 23450 | 23350 | 1243 |
| 353 | 20231108 | 141300 | 16672748100 | 23350 | 23350 | 23400 | 23350 | 1041 |
| 354 | 20231108 | 141200 | 16648419450 | 23400 | 23400 | 23400 | 23350 | 660 |
| 355 | 20231108 | 141100 | 16633002550 | 23400 | 23350 | 23450 | 23350 | 1407 |
| 356 | 20231108 | 141000 | 16600103450 | 23350 | 23400 | 23450 | 23350 | 593 |
| 357 | 20231108 | 140900 | 16586235800 | 23400 | 23450 | 23500 | 23350 | 1277 |
| 358 | 20231108 | 140800 | 16556354750 | 23500 | 23350 | 23500 | 23350 | 1225 |
| 359 | 20231108 | 140700 | 16527673050 | 23350 | 23350 | 23450 | 23350 | 1691 |
| 360 | 20231108 | 140600 | 16488123800 | 23400 | 23350 | 23450 | 23300 | 2022 |
| 361 | 20231108 | 140500 | 16440808400 | 23450 | 23400 | 23550 | 23350 | 2943 |
| 362 | 20231108 | 140400 | 16371927050 | 23400 | 23450 | 23450 | 23350 | 4064 |
| 363 | 20231108 | 140300 | 16276891900 | 23450 | 23500 | 23550 | 23400 | 9655 |
| 364 | 20231108 | 140200 | 16050461500 | 23500 | 23550 | 23550 | 23500 | 1398 |
| 365 | 20231108 | 140100 | 16017589850 | 23550 | 23500 | 23550 | 23500 | 765 |
| 366 | 20231108 | 140000 | 15999586500 | 23550 | 23500 | 23550 | 23450 | 2060 |
| 367 | 20231108 | 135900 | 15951182350 | 23550 | 23500 | 23550 | 23450 | 885 |
| 368 | 20231108 | 135800 | 15930380150 | 23450 | 23550 | 23550 | 23450 | 1834 |
| 369 | 20231108 | 135700 | 15887285200 | 23550 | 23550 | 23600 | 23550 | 1630 |
| 370 | 20231108 | 135600 | 15848897350 | 23550 | 23500 | 23550 | 23450 | 1274 |
| 371 | 20231108 | 135500 | 15818951550 | 23500 | 23550 | 23550 | 23500 | 1355 |
| 372 | 20231108 | 135400 | 15787108150 | 23550 | 23500 | 23550 | 23500 | 1469 |
| 373 | 20231108 | 135300 | 15752557800 | 23500 | 23500 | 23550 | 23450 | 1502 |
| 374 | 20231108 | 135200 | 15717305800 | 23500 | 23500 | 23550 | 23450 | 1316 |
| 375 | 20231108 | 135100 | 15686376700 | 23500 | 23500 | 23550 | 23450 | 1197 |
| 376 | 20231108 | 135000 | 15658258500 | 23500 | 23500 | 23550 | 23450 | 1908 |
| 377 | 20231108 | 134900 | 15613458750 | 23500 | 23500 | 23550 | 23500 | 1373 |
| 378 | 20231108 | 134800 | 15581180100 | 23500 | 23500 | 23550 | 23500 | 545 |
| 379 | 20231108 | 134700 | 15568369200 | 23550 | 23500 | 23550 | 23450 | 1378 |
| 380 | 20231108 | 134600 | 15535971450 | 23500 | 23500 | 23500 | 23450 | 1316 |
| 381 | 20231108 | 134500 | 15505075700 | 23500 | 23500 | 23500 | 23450 | 1444 |
| 382 | 20231108 | 134400 | 15471195300 | 23500 | 23500 | 23550 | 23450 | 1351 |
| 383 | 20231108 | 134300 | 15439473700 | 23500 | 23500 | 23550 | 23450 | 1542 |
| 384 | 20231108 | 134200 | 15403232400 | 23450 | 23450 | 23500 | 23450 | 2321 |
| 385 | 20231108 | 134100 | 15348742550 | 23500 | 23550 | 23550 | 23450 | 4367 |
| 386 | 20231108 | 134000 | 15246149600 | 23550 | 23600 | 23650 | 23550 | 3401 |
| 387 | 20231108 | 133900 | 15165982100 | 23600 | 23650 | 23650 | 23600 | 662 |
| 388 | 20231108 | 133800 | 15150342350 | 23650 | 23700 | 23700 | 23600 | 856 |
| 389 | 20231108 | 133700 | 15130111400 | 23700 | 23650 | 23700 | 23600 | 1858 |
| 390 | 20231108 | 133600 | 15086192150 | 23650 | 23650 | 23650 | 23550 | 1041 |
| 391 | 20231108 | 133500 | 15061619300 | 23650 | 23650 | 23650 | 23600 | 894 |
| 392 | 20231108 | 133400 | 15040506100 | 23650 | 23650 | 23650 | 23600 | 1058 |
| 393 | 20231108 | 133300 | 15015519750 | 23650 | 23700 | 23700 | 23600 | 625 |
| 394 | 20231108 | 133200 | 15000752250 | 23650 | 23700 | 23750 | 23650 | 1720 |
| 395 | 20231108 | 133100 | 14960037050 | 23700 | 23700 | 23750 | 23650 | 1026 |
| 396 | 20231108 | 133000 | 14935750850 | 23700 | 23650 | 23750 | 23650 | 1156 |
| 397 | 20231108 | 132900 | 14908381300 | 23700 | 23650 | 23700 | 23650 | 1339 |
| 398 | 20231108 | 132800 | 14876695150 | 23650 | 23650 | 23700 | 23600 | 636 |
| 399 | 20231108 | 132700 | 14861663400 | 23650 | 23650 | 23750 | 23600 | 1505 |
| 400 | 20231108 | 132600 | 14826057650 | 23700 | 23600 | 23700 | 23600 | 1031 |
| 401 | 20231108 | 132500 | 14801688450 | 23550 | 23650 | 23650 | 23550 | 1241 |
| 402 | 20231108 | 132400 | 14772436950 | 23550 | 23700 | 23700 | 23550 | 2859 |
| 403 | 20231108 | 132300 | 14704934050 | 23700 | 23700 | 23700 | 23600 | 1150 |
| 404 | 20231108 | 132200 | 14677725050 | 23700 | 23650 | 23700 | 23600 | 1244 |
| 405 | 20231108 | 132100 | 14648337700 | 23650 | 23700 | 23700 | 23650 | 2241 |
| 406 | 20231108 | 132000 | 14595332350 | 23650 | 23700 | 23750 | 23650 | 985 |
| 407 | 20231108 | 131900 | 14571982650 | 23650 | 23650 | 23700 | 23650 | 1123 |
| 408 | 20231108 | 131800 | 14545403650 | 23700 | 23650 | 23700 | 23650 | 635 |
| 409 | 20231108 | 131700 | 14530381850 | 23650 | 23700 | 23700 | 23650 | 1657 |
| 410 | 20231108 | 131600 | 14491173150 | 23700 | 23650 | 23700 | 23600 | 1138 |
| 411 | 20231108 | 131500 | 14464273400 | 23700 | 23550 | 23700 | 23550 | 1631 |
| 412 | 20231108 | 131400 | 14425730650 | 23600 | 23650 | 23700 | 23600 | 6962 |
| 413 | 20231108 | 131300 | 14261275050 | 23700 | 23750 | 23750 | 23650 | 1811 |
| 414 | 20231108 | 131200 | 14218426750 | 23700 | 23650 | 23750 | 23650 | 2193 |
| 415 | 20231108 | 131100 | 14166481000 | 23700 | 23700 | 23700 | 23650 | 5255 |
| 416 | 20231108 | 131000 | 14042074500 | 23700 | 23700 | 23750 | 23650 | 1686 |
| 417 | 20231108 | 130900 | 14002138850 | 23700 | 23750 | 23800 | 23700 | 3837 |
| 418 | 20231108 | 130800 | 13911176850 | 23750 | 23750 | 23800 | 23750 | 1812 |
| 419 | 20231108 | 130700 | 13868132500 | 23750 | 23800 | 23800 | 23750 | 1306 |
| 420 | 20231108 | 130600 | 13837100100 | 23800 | 23800 | 23850 | 23750 | 1268 |
| 421 | 20231108 | 130500 | 13806942800 | 23800 | 23800 | 23850 | 23750 | 1095 |
| 422 | 20231108 | 130400 | 13780885500 | 23850 | 23800 | 23850 | 23750 | 510 |
| 423 | 20231108 | 130300 | 13768743350 | 23750 | 23850 | 23850 | 23750 | 1993 |
| 424 | 20231108 | 130200 | 13721309050 | 23850 | 23900 | 23900 | 23800 | 738 |
| 425 | 20231108 | 130100 | 13703717450 | 23900 | 23900 | 23900 | 23850 | 1226 |
| 426 | 20231108 | 130000 | 13674469400 | 23900 | 23900 | 23950 | 23850 | 1010 |
| 427 | 20231108 | 125900 | 13650351300 | 23900 | 23900 | 23900 | 23850 | 723 |
| 428 | 20231108 | 125800 | 13633095300 | 23900 | 23950 | 23950 | 23850 | 1754 |
| 429 | 20231108 | 125700 | 13591192650 | 23900 | 23900 | 23950 | 23850 | 2732 |
| 430 | 20231108 | 125600 | 13525872800 | 23950 | 23900 | 23950 | 23900 | 490 |
| 431 | 20231108 | 125500 | 13514144100 | 23950 | 24000 | 24000 | 23950 | 1405 |
| 432 | 20231108 | 125400 | 13480487150 | 24000 | 24050 | 24050 | 23950 | 315 |
| 433 | 20231108 | 125300 | 13472936050 | 24050 | 24000 | 24050 | 24000 | 1430 |
| 434 | 20231108 | 125200 | 13438607500 | 24000 | 24050 | 24050 | 24000 | 914 |
| 435 | 20231108 | 125100 | 13416665000 | 24050 | 24050 | 24050 | 23950 | 1351 |
| 436 | 20231108 | 125000 | 13384237700 | 24050 | 24050 | 24050 | 24000 | 498 |
| 437 | 20231108 | 124900 | 13372270600 | 24050 | 24050 | 24050 | 24000 | 733 |
| 438 | 20231108 | 124800 | 13354668250 | 24050 | 24000 | 24050 | 24000 | 395 |
| 439 | 20231108 | 124700 | 13345179850 | 24000 | 24050 | 24050 | 24000 | 727 |
| 440 | 20231108 | 124600 | 13327715600 | 24050 | 24050 | 24050 | 24000 | 486 |
| 441 | 20231108 | 124500 | 13316036650 | 24050 | 24000 | 24050 | 24000 | 150 |
| 442 | 20231108 | 124400 | 13312431200 | 24000 | 24050 | 24050 | 24000 | 339 |
| 443 | 20231108 | 124300 | 13304287750 | 24050 | 24050 | 24050 | 24000 | 297 |
| 444 | 20231108 | 124200 | 13297146400 | 24050 | 24000 | 24050 | 24000 | 897 |
| 445 | 20231108 | 124100 | 13275602800 | 24050 | 24000 | 24050 | 24000 | 364 |
| 446 | 20231108 | 124000 | 13266866000 | 24000 | 24050 | 24100 | 24000 | 1469 |
| 447 | 20231108 | 123900 | 13231591600 | 24000 | 24050 | 24050 | 24000 | 950 |
| 448 | 20231108 | 123800 | 13208746350 | 24050 | 24000 | 24050 | 24000 | 1166 |
| 449 | 20231108 | 123700 | 13180710300 | 24000 | 24050 | 24050 | 24000 | 807 |
| 450 | 20231108 | 123600 | 13161321150 | 24050 | 24050 | 24050 | 24050 | 289 |
| 451 | 20231108 | 123500 | 13154370700 | 24000 | 24000 | 24050 | 24000 | 1377 |
| 452 | 20231108 | 123400 | 13121322600 | 23900 | 23950 | 23950 | 23900 | 253 |
| 453 | 20231108 | 123300 | 13115266900 | 23950 | 24000 | 24000 | 23900 | 1095 |
| 454 | 20231108 | 123200 | 13089023250 | 23950 | 23950 | 24000 | 23950 | 342 |
| 455 | 20231108 | 123100 | 13080825150 | 24000 | 23950 | 24000 | 23900 | 459 |
| 456 | 20231108 | 123000 | 13069827400 | 24000 | 23950 | 24000 | 23950 | 526 |
| 457 | 20231108 | 122900 | 13057205550 | 24000 | 23950 | 24000 | 23950 | 1023 |
| 458 | 20231108 | 122800 | 13032695350 | 23850 | 23950 | 23950 | 23850 | 679 |
| 459 | 20231108 | 122700 | 13016469150 | 23950 | 23950 | 23950 | 23850 | 1038 |
| 460 | 20231108 | 122600 | 12991639150 | 23900 | 24000 | 24000 | 23900 | 3464 |
| 461 | 20231108 | 122500 | 12908687750 | 24000 | 23950 | 24000 | 23950 | 291 |
| 462 | 20231108 | 122400 | 12901712600 | 24000 | 23950 | 24000 | 23900 | 444 |
| 463 | 20231108 | 122300 | 12891075850 | 23950 | 23900 | 23950 | 23850 | 2568 |
| 464 | 20231108 | 122200 | 12829774750 | 23850 | 23900 | 23900 | 23850 | 893 |
| 465 | 20231108 | 122100 | 12808465600 | 23900 | 23900 | 23950 | 23850 | 1036 |
| 466 | 20231108 | 122000 | 12783712700 | 23950 | 23950 | 23950 | 23900 | 821 |
| 467 | 20231108 | 121900 | 12764076300 | 24000 | 23950 | 24000 | 23900 | 396 |
| 468 | 20231108 | 121800 | 12754591550 | 23950 | 24000 | 24000 | 23950 | 429 |
| 469 | 20231108 | 121700 | 12744311100 | 24000 | 24000 | 24050 | 23950 | 598 |
| 470 | 20231108 | 121600 | 12729954000 | 24000 | 24050 | 24050 | 23950 | 527 |
| 471 | 20231108 | 121500 | 12717300350 | 24050 | 24050 | 24050 | 24000 | 43 |
| 472 | 20231108 | 121400 | 12716266950 | 24000 | 24000 | 24050 | 24000 | 841 |
| 473 | 20231108 | 121300 | 12696081250 | 24000 | 24000 | 24050 | 23950 | 1986 |
| 474 | 20231108 | 121200 | 12648416300 | 24000 | 23950 | 24000 | 23950 | 219 |
| 475 | 20231108 | 121100 | 12643162150 | 24000 | 24000 | 24000 | 23950 | 364 |
| 476 | 20231108 | 121000 | 12634437100 | 24000 | 23950 | 24000 | 23900 | 849 |
| 477 | 20231108 | 120900 | 12614077200 | 23950 | 23900 | 23950 | 23900 | 654 |
| 478 | 20231108 | 120800 | 12598436850 | 23900 | 23950 | 23950 | 23900 | 763 |
| 479 | 20231108 | 120700 | 12580193250 | 24050 | 23900 | 24050 | 23900 | 947 |
| 480 | 20231108 | 120600 | 12557504500 | 23950 | 23950 | 24000 | 23900 | 3408 |
| 481 | 20231108 | 120500 | 12476003700 | 23950 | 24050 | 24050 | 23950 | 1834 |
| 482 | 20231108 | 120400 | 12432068700 | 24050 | 24100 | 24100 | 24000 | 2309 |
| 483 | 20231108 | 120300 | 12376612550 | 24100 | 24100 | 24100 | 24050 | 313 |
| 484 | 20231108 | 120200 | 12369078550 | 24050 | 24100 | 24100 | 24050 | 1006 |
| 485 | 20231108 | 120100 | 12344855750 | 24100 | 24100 | 24150 | 24100 | 405 |
| 486 | 20231108 | 120000 | 12335088600 | 24100 | 24100 | 24150 | 24100 | 1705 |
| 487 | 20231108 | 115900 | 12293956250 | 24100 | 24100 | 24150 | 24050 | 1909 |
| 488 | 20231108 | 115800 | 12247923650 | 24100 | 24100 | 24100 | 24050 | 379 |
| 489 | 20231108 | 115700 | 12238802300 | 24100 | 24050 | 24100 | 24050 | 954 |
| 490 | 20231108 | 115600 | 12215813950 | 24050 | 24050 | 24100 | 24050 | 1551 |
| 491 | 20231108 | 115500 | 12178508150 | 24000 | 24000 | 24050 | 24000 | 748 |
| 492 | 20231108 | 115400 | 12160554100 | 24050 | 24000 | 24050 | 23950 | 1214 |
| 493 | 20231108 | 115300 | 12131427550 | 24050 | 24000 | 24050 | 24000 | 530 |
| 494 | 20231108 | 115200 | 12118699850 | 24050 | 24050 | 24050 | 24000 | 753 |
| 495 | 20231108 | 115100 | 12100603150 | 24050 | 24050 | 24050 | 24000 | 1394 |
| 496 | 20231108 | 115000 | 12067109500 | 24050 | 24000 | 24050 | 24000 | 245 |
| 497 | 20231108 | 114900 | 12061220600 | 24050 | 23950 | 24050 | 23950 | 3010 |
| 498 | 20231108 | 114800 | 11988953200 | 23900 | 23950 | 23950 | 23900 | 2440 |
| 499 | 20231108 | 114700 | 11930611650 | 23950 | 24000 | 24000 | 23900 | 2232 |
| 500 | 20231108 | 114600 | 11877209600 | 23950 | 24050 | 24050 | 23950 | 5051 |
| 501 | 20231108 | 114500 | 11756068450 | 24000 | 24100 | 24100 | 24000 | 3792 |
| 502 | 20231108 | 114400 | 11664879300 | 24100 | 24050 | 24100 | 24050 | 625 |
| 503 | 20231108 | 114300 | 11649817250 | 24100 | 24100 | 24150 | 24050 | 3022 |
| 504 | 20231108 | 114200 | 11576989500 | 24150 | 24100 | 24150 | 24100 | 1575 |
| 505 | 20231108 | 114100 | 11539021600 | 24100 | 24150 | 24150 | 24100 | 2966 |
| 506 | 20231108 | 114000 | 11467504800 | 24150 | 24100 | 24150 | 24100 | 807 |
| 507 | 20231108 | 113900 | 11448053900 | 24100 | 24100 | 24200 | 24100 | 2339 |
| 508 | 20231108 | 113800 | 11391653900 | 24100 | 24150 | 24200 | 24100 | 2454 |
| 509 | 20231108 | 113700 | 11332416250 | 24200 | 24200 | 24250 | 24150 | 852 |
| 510 | 20231108 | 113600 | 11311782050 | 24250 | 24150 | 24250 | 24100 | 1332 |
| 511 | 20231108 | 113500 | 11279563600 | 24200 | 24200 | 24250 | 24100 | 2096 |
| 512 | 20231108 | 113400 | 11228911600 | 24200 | 24200 | 24200 | 24100 | 1141 |
| 513 | 20231108 | 113300 | 11201359450 | 24200 | 24250 | 24300 | 24200 | 4568 |
| 514 | 20231108 | 113200 | 11090699500 | 24250 | 24200 | 24300 | 24200 | 4985 |
| 515 | 20231108 | 113100 | 10969816950 | 24200 | 24250 | 24300 | 24200 | 2313 |
| 516 | 20231108 | 113000 | 10913733850 | 24250 | 24200 | 24250 | 24150 | 3677 |
| 517 | 20231108 | 112900 | 10824641500 | 24200 | 24200 | 24250 | 24200 | 7028 |
| 518 | 20231108 | 112800 | 10654320900 | 24250 | 24100 | 24250 | 24050 | 9223 |
| 519 | 20231108 | 112700 | 10431334500 | 24100 | 24100 | 24150 | 24050 | 1570 |
| 520 | 20231108 | 112600 | 10393487650 | 24100 | 24150 | 24150 | 24100 | 865 |
| 521 | 20231108 | 112500 | 10372640550 | 24150 | 24100 | 24150 | 24050 | 1910 |
| 522 | 20231108 | 112400 | 10326611400 | 24100 | 24050 | 24100 | 24000 | 884 |
| 523 | 20231108 | 112300 | 10305335650 | 24050 | 24150 | 24150 | 24050 | 1106 |
| 524 | 20231108 | 112200 | 10278687850 | 24150 | 24150 | 24150 | 24100 | 1060 |
| 525 | 20231108 | 112100 | 10253123900 | 24150 | 24100 | 24150 | 24100 | 1296 |
| 526 | 20231108 | 112000 | 10221878050 | 24100 | 24100 | 24150 | 24050 | 1044 |
| 527 | 20231108 | 111900 | 10196703000 | 24100 | 24100 | 24150 | 24050 | 2607 |
| 528 | 20231108 | 111800 | 10133867000 | 24150 | 23950 | 24150 | 23950 | 17476 |
| 529 | 20231108 | 111700 | 9713122800 | 24000 | 23950 | 24000 | 23900 | 1239 |
| 530 | 20231108 | 111600 | 9683435950 | 23950 | 24000 | 24000 | 23900 | 1092 |
| 531 | 20231108 | 111500 | 9657282450 | 24000 | 23950 | 24000 | 23900 | 972 |
| 532 | 20231108 | 111400 | 9634004650 | 23950 | 24000 | 24000 | 23950 | 1116 |
| 533 | 20231108 | 111300 | 9607225550 | 24000 | 24050 | 24050 | 24000 | 755 |
| 534 | 20231108 | 111200 | 9589079350 | 24050 | 23950 | 24050 | 23950 | 4846 |
| 535 | 20231108 | 111100 | 9472773000 | 23950 | 23900 | 24000 | 23850 | 4612 |
| 536 | 20231108 | 111000 | 9362429300 | 23850 | 23800 | 23900 | 23800 | 1033 |
| 537 | 20231108 | 110900 | 9337803050 | 23850 | 23800 | 23850 | 23800 | 1468 |
| 538 | 20231108 | 110800 | 9302860050 | 23800 | 23900 | 23950 | 23800 | 1041 |
| 539 | 20231108 | 110700 | 9278015650 | 23900 | 23800 | 23950 | 23800 | 6864 |
| 540 | 20231108 | 110600 | 9114084400 | 23850 | 23850 | 23850 | 23800 | 653 |
| 541 | 20231108 | 110500 | 9098538400 | 23850 | 23850 | 23850 | 23800 | 1181 |
| 542 | 20231108 | 110400 | 9070379700 | 23850 | 23700 | 23850 | 23700 | 4483 |
| 543 | 20231108 | 110300 | 8963752400 | 23750 | 23750 | 23800 | 23700 | 4215 |
| 544 | 20231108 | 110200 | 8863703950 | 23750 | 23800 | 23850 | 23700 | 4509 |
| 545 | 20231108 | 110100 | 8756494250 | 23800 | 23900 | 23900 | 23800 | 2706 |
| 546 | 20231108 | 110000 | 8692057450 | 23850 | 23800 | 23950 | 23800 | 10922 |
| 547 | 20231108 | 105900 | 8431425050 | 23800 | 23900 | 23950 | 23800 | 5249 |
| 548 | 20231108 | 105800 | 8306072100 | 23950 | 23950 | 24000 | 23900 | 2459 |
| 549 | 20231108 | 105700 | 8247177950 | 23950 | 23900 | 24000 | 23900 | 4115 |
| 550 | 20231108 | 105600 | 8148586600 | 23950 | 23800 | 23950 | 23800 | 4073 |
| 551 | 20231108 | 105500 | 8051241150 | 23850 | 23800 | 23900 | 23750 | 5002 |
| 552 | 20231108 | 105400 | 7932179100 | 23850 | 23850 | 23900 | 23750 | 3036 |
| 553 | 20231108 | 105300 | 7859938450 | 23850 | 23800 | 23900 | 23750 | 4512 |
| 554 | 20231108 | 105200 | 7752537700 | 23800 | 23900 | 23950 | 23800 | 4511 |
| 555 | 20231108 | 105100 | 7644780850 | 23950 | 24000 | 24000 | 23950 | 5239 |
| 556 | 20231108 | 105000 | 7519162000 | 23950 | 24000 | 24000 | 23850 | 8624 |
| 557 | 20231108 | 104900 | 7312533500 | 23950 | 24200 | 24200 | 23850 | 21497 |
| 558 | 20231108 | 104800 | 6796331500 | 24150 | 24000 | 24250 | 23950 | 25986 |
| 559 | 20231108 | 104700 | 6169634250 | 23950 | 23850 | 24150 | 23850 | 23974 |
| 560 | 20231108 | 104600 | 5595351050 | 23850 | 23600 | 23900 | 23600 | 24547 |
| 561 | 20231108 | 104500 | 5011601050 | 23550 | 23700 | 23700 | 23550 | 13519 |
| 562 | 20231108 | 104400 | 4691811850 | 23700 | 23500 | 23750 | 23450 | 23704 |
| 563 | 20231108 | 104300 | 4131768100 | 23450 | 23350 | 23450 | 23350 | 3353 |
| 564 | 20231108 | 104200 | 4053166500 | 23400 | 23400 | 23450 | 23400 | 3747 |
| 565 | 20231108 | 104100 | 3965484050 | 23400 | 23350 | 23400 | 23300 | 1865 |
| 566 | 20231108 | 104000 | 3921921300 | 23350 | 23350 | 23350 | 23300 | 2092 |
| 567 | 20231108 | 103900 | 3873101350 | 23350 | 23350 | 23350 | 23300 | 1549 |
| 568 | 20231108 | 103800 | 3836937250 | 23350 | 23250 | 23350 | 23250 | 2913 |
| 569 | 20231108 | 103700 | 3769078300 | 23250 | 23200 | 23250 | 23200 | 3312 |
| 570 | 20231108 | 103600 | 3692089300 | 23250 | 23200 | 23250 | 23150 | 1398 |
| 571 | 20231108 | 103500 | 3659654950 | 23200 | 23150 | 23250 | 23150 | 1665 |
| 572 | 20231108 | 103400 | 3621040800 | 23200 | 23200 | 23250 | 23200 | 2770 |
| 573 | 20231108 | 103300 | 3556773550 | 23200 | 23200 | 23250 | 23200 | 906 |
| 574 | 20231108 | 103200 | 3535744700 | 23250 | 23250 | 23250 | 23200 | 225 |
| 575 | 20231108 | 103100 | 3530513500 | 23250 | 23250 | 23250 | 23200 | 449 |
| 576 | 20231108 | 103000 | 3520086800 | 23250 | 23250 | 23250 | 23200 | 1033 |
| 577 | 20231108 | 102900 | 3496083250 | 23200 | 23200 | 23250 | 23150 | 1191 |
| 578 | 20231108 | 102800 | 3468430950 | 23200 | 23200 | 23250 | 23150 | 1785 |
| 579 | 20231108 | 102700 | 3427022150 | 23200 | 23300 | 23300 | 23200 | 3285 |
| 580 | 20231108 | 102600 | 3350653300 | 23300 | 23200 | 23300 | 23200 | 11839 |
| 581 | 20231108 | 102500 | 3075316650 | 23200 | 23200 | 23250 | 23200 | 3012 |
| 582 | 20231108 | 102400 | 3005425500 | 23200 | 23200 | 23200 | 23150 | 2512 |
| 583 | 20231108 | 102300 | 2947153350 | 23200 | 23200 | 23200 | 23150 | 3286 |
| 584 | 20231108 | 102200 | 2871076550 | 23150 | 23200 | 23200 | 23150 | 2053 |
| 585 | 20231108 | 102100 | 2823524950 | 23200 | 23200 | 23200 | 23100 | 4250 |
| 586 | 20231108 | 102000 | 2725135350 | 23150 | 23050 | 23150 | 23050 | 5978 |
| 587 | 20231108 | 101900 | 2586915900 | 23100 | 23050 | 23100 | 23050 | 245 |
| 588 | 20231108 | 101800 | 2581263650 | 23050 | 23050 | 23100 | 23050 | 451 |
| 589 | 20231108 | 101700 | 2570857650 | 23050 | 23000 | 23100 | 23000 | 1324 |
| 590 | 20231108 | 101600 | 2540365600 | 23050 | 23050 | 23050 | 23050 | 379 |
| 591 | 20231108 | 101500 | 2531629650 | 23050 | 23050 | 23100 | 22950 | 1730 |
| 592 | 20231108 | 101400 | 2491767900 | 23000 | 23000 | 23000 | 22950 | 331 |
| 593 | 20231108 | 101300 | 2484159900 | 23000 | 23000 | 23050 | 23000 | 875 |
| 594 | 20231108 | 101200 | 2464034100 | 23050 | 23150 | 23150 | 23000 | 3890 |
| 595 | 20231108 | 101100 | 2374283800 | 23100 | 23000 | 23100 | 23000 | 6819 |
| 596 | 20231108 | 101000 | 2217118450 | 23000 | 23100 | 23100 | 23000 | 2633 |
| 597 | 20231108 | 100900 | 2156441650 | 23100 | 23000 | 23100 | 23000 | 3034 |
| 598 | 20231108 | 100800 | 2086485950 | 23000 | 22950 | 23000 | 22950 | 4938 |
| 599 | 20231108 | 100700 | 1972931650 | 22950 | 22850 | 22950 | 22850 | 3713 |
| 600 | 20231108 | 100600 | 1887873100 | 22850 | 22800 | 22850 | 22800 | 381 |
| 601 | 20231108 | 100500 | 1879184050 | 22850 | 22850 | 22850 | 22800 | 286 |
| 602 | 20231108 | 100400 | 1872649100 | 22800 | 22800 | 22850 | 22800 | 185 |
| 603 | 20231108 | 100300 | 1868429600 | 22850 | 22800 | 22850 | 22800 | 292 |
| 604 | 20231108 | 100200 | 1861758450 | 22800 | 22800 | 22800 | 22800 | 421 |
| 605 | 20231108 | 100100 | 1852159650 | 22800 | 22850 | 22850 | 22750 | 1347 |
| 606 | 20231108 | 100000 | 1821476850 | 22850 | 22850 | 22850 | 22800 | 390 |
| 607 | 20231108 | 095900 | 1812576250 | 22800 | 22850 | 22900 | 22800 | 531 |
| 608 | 20231108 | 095800 | 1800442750 | 22900 | 22750 | 22900 | 22750 | 2863 |
| 609 | 20231108 | 095700 | 1734967500 | 22750 | 22800 | 22850 | 22750 | 940 |
| 610 | 20231108 | 095600 | 1713523350 | 22850 | 22800 | 22850 | 22750 | 908 |
| 611 | 20231108 | 095500 | 1692814450 | 22850 | 22750 | 22850 | 22750 | 1309 |
| 612 | 20231108 | 095400 | 1662992650 | 22750 | 22750 | 22750 | 22750 | 166 |
| 613 | 20231108 | 095300 | 1659216150 | 22750 | 22750 | 22800 | 22700 | 164 |
| 614 | 20231108 | 095200 | 1655487000 | 22750 | 22800 | 22800 | 22750 | 448 |
| 615 | 20231108 | 095100 | 1645285700 | 22800 | 22750 | 22800 | 22750 | 667 |
| 616 | 20231108 | 095000 | 1630110350 | 22800 | 22800 | 22800 | 22750 | 1941 |
| 617 | 20231108 | 094900 | 1585929900 | 22800 | 22750 | 22800 | 22750 | 404 |
| 618 | 20231108 | 094800 | 1576729500 | 22800 | 22850 | 22850 | 22750 | 2283 |
| 619 | 20231108 | 094700 | 1524676400 | 22850 | 22850 | 22850 | 22800 | 506 |
| 620 | 20231108 | 094600 | 1513127950 | 22850 | 22850 | 22850 | 22800 | 290 |
| 621 | 20231108 | 094500 | 1506508750 | 22850 | 22850 | 22900 | 22800 | 747 |
| 622 | 20231108 | 094400 | 1489439100 | 22850 | 22850 | 22900 | 22800 | 2013 |
| 623 | 20231108 | 094300 | 1443454850 | 22850 | 22850 | 22850 | 22800 | 430 |
| 624 | 20231108 | 094200 | 1433634350 | 22850 | 22800 | 22850 | 22800 | 225 |
| 625 | 20231108 | 094100 | 1428504200 | 22800 | 22800 | 22800 | 22750 | 2790 |
| 626 | 20231108 | 094000 | 1365004300 | 22800 | 22800 | 22850 | 22750 | 2223 |
| 627 | 20231108 | 093900 | 1314369700 | 22850 | 22750 | 22850 | 22750 | 3941 |
| 628 | 20231108 | 093800 | 1224603500 | 22750 | 22750 | 22750 | 22700 | 504 |
| 629 | 20231108 | 093700 | 1213139200 | 22750 | 22800 | 22800 | 22700 | 1781 |
| 630 | 20231108 | 093600 | 1172637600 | 22750 | 22700 | 22750 | 22700 | 1802 |
| 631 | 20231108 | 093500 | 1131673900 | 22700 | 22750 | 22800 | 22700 | 763 |
| 632 | 20231108 | 093400 | 1114321400 | 22750 | 22750 | 22750 | 22750 | 637 |
| 633 | 20231108 | 093300 | 1099829650 | 22750 | 22700 | 22800 | 22700 | 753 |
| 634 | 20231108 | 093200 | 1082674300 | 22700 | 22700 | 22800 | 22700 | 2188 |
| 635 | 20231108 | 093100 | 1032965200 | 22650 | 22600 | 22700 | 22600 | 960 |
| 636 | 20231108 | 093000 | 1011221400 | 22650 | 22600 | 22700 | 22600 | 1848 |
| 637 | 20231108 | 092900 | 969401000 | 22600 | 22550 | 22700 | 22550 | 5703 |
| 638 | 20231108 | 092800 | 840619650 | 22500 | 22550 | 22550 | 22500 | 51 |
| 639 | 20231108 | 092700 | 839471300 | 22550 | 22550 | 22550 | 22550 | 839 |
| 640 | 20231108 | 092600 | 820551850 | 22550 | 22550 | 22550 | 22550 | 989 |
| 641 | 20231108 | 092500 | 798249900 | 22550 | 22550 | 22550 | 22500 | 1920 |
| 642 | 20231108 | 092400 | 754968900 | 22600 | 22550 | 22600 | 22500 | 707 |
| 643 | 20231108 | 092300 | 739030050 | 22550 | 22550 | 22600 | 22550 | 202 |
| 644 | 20231108 | 092200 | 734474700 | 22550 | 22600 | 22600 | 22550 | 1792 |
| 645 | 20231108 | 092100 | 694056850 | 22600 | 22550 | 22600 | 22550 | 3361 |
| 646 | 20231108 | 092000 | 618154550 | 22550 | 22550 | 22600 | 22500 | 1606 |
| 647 | 20231108 | 091900 | 581987600 | 22550 | 22600 | 22600 | 22550 | 197 |
| 648 | 20231108 | 091800 | 577540350 | 22600 | 22550 | 22600 | 22550 | 1734 |
| 649 | 20231108 | 091700 | 538413150 | 22550 | 22600 | 22600 | 22550 | 726 |
| 650 | 20231108 | 091600 | 522040050 | 22600 | 22600 | 22600 | 22600 | 1194 |
| 651 | 20231108 | 091500 | 495055650 | 22600 | 22600 | 22600 | 22550 | 250 |
| 652 | 20231108 | 091400 | 489412600 | 22600 | 22550 | 22600 | 22500 | 1607 |
| 653 | 20231108 | 091300 | 453150400 | 22550 | 22500 | 22550 | 22500 | 529 |
| 654 | 20231108 | 091200 | 441232400 | 22450 | 22550 | 22550 | 22450 | 724 |
| 655 | 20231108 | 091100 | 424909200 | 22450 | 22450 | 22500 | 22450 | 1345 |
| 656 | 20231108 | 091000 | 394680350 | 22450 | 22450 | 22450 | 22450 | 723 |
| 657 | 20231108 | 090900 | 378449000 | 22450 | 22500 | 22500 | 22450 | 3104 |
| 658 | 20231108 | 090800 | 308686450 | 22500 | 22500 | 22600 | 22500 | 699 |
| 659 | 20231108 | 090700 | 292953850 | 22550 | 22550 | 22600 | 22550 | 1989 |
| 660 | 20231108 | 090600 | 248076900 | 22550 | 22550 | 22550 | 22500 | 969 |
| 661 | 20231108 | 090500 | 226226000 | 22600 | 22400 | 22600 | 22400 | 1822 |
| 662 | 20231108 | 090400 | 185144850 | 22400 | 22500 | 22500 | 22400 | 1093 |
| 663 | 20231108 | 090300 | 160627450 | 22500 | 22600 | 22600 | 22500 | 588 |
| 664 | 20231108 | 090200 | 147368750 | 22600 | 22600 | 22650 | 22600 | 823 |
| 665 | 20231108 | 090100 | 128767950 | 22600 | 22400 | 22600 | 22400 | 3168 |
| 666 | 20231108 | 090000 | 57454550 | 22350 | 22500 | 22500 | 22350 | 2237 |