34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 3 | 20240315 | 195000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240315 | 194900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240315 | 194800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240315 | 194700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240315 | 194600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240315 | 194500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240315 | 194400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240315 | 194300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240315 | 194200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240315 | 194100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240315 | 194000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240315 | 193900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240315 | 193800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240315 | 193700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240315 | 193600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240315 | 193500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240315 | 193400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240315 | 193300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240315 | 193200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240315 | 193100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240315 | 193000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240315 | 192900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240315 | 192800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240315 | 192700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240315 | 192600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240315 | 192500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240315 | 192400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240315 | 192300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240315 | 192200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240315 | 192100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 33 | 20240315 | 192000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240315 | 191900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240315 | 191800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240315 | 191700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240315 | 191600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240315 | 191500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240315 | 191400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240315 | 191300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240315 | 191200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240315 | 191100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240315 | 191000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240315 | 190900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240315 | 190800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240315 | 190700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240315 | 190600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240315 | 190500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240315 | 190400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240315 | 190300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240315 | 190200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240315 | 190100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240315 | 190000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240315 | 185900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240315 | 185800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240315 | 185700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240315 | 185600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240315 | 185500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240315 | 185400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240315 | 185300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240315 | 185200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240315 | 185100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 63 | 20240315 | 185000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240315 | 184900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240315 | 184800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240315 | 184700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240315 | 184600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240315 | 184500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240315 | 184400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240315 | 184300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240315 | 184200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240315 | 184100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240315 | 184000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240315 | 183900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240315 | 183800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240315 | 183700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240315 | 183600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240315 | 183500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240315 | 183400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240315 | 183300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240315 | 183200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240315 | 183100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240315 | 183000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240315 | 182900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240315 | 182800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240315 | 182700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240315 | 182600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240315 | 182500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240315 | 182400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240315 | 182300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240315 | 182200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240315 | 182100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 93 | 20240315 | 182000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240315 | 181900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240315 | 181800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240315 | 181700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240315 | 181600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240315 | 181500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240315 | 181400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240315 | 181300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240315 | 181200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240315 | 181100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240315 | 181000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240315 | 180900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240315 | 180800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240315 | 180700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240315 | 180600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240315 | 180500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240315 | 180400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240315 | 180300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240315 | 180200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240315 | 180100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240315 | 180000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240315 | 175900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240315 | 175800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240315 | 175700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240315 | 175600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240315 | 175500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240315 | 175400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240315 | 175300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240315 | 175200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240315 | 175100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 123 | 20240315 | 175000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240315 | 174900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240315 | 174800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240315 | 174700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240315 | 174600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240315 | 174500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240315 | 174400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240315 | 174300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240315 | 174200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240315 | 174100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240315 | 174000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240315 | 173900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240315 | 173800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240315 | 173700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240315 | 173600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240315 | 173500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240315 | 173400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240315 | 173300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240315 | 173200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240315 | 173100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240315 | 173000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240315 | 172900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240315 | 172800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240315 | 172700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240315 | 172600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240315 | 172500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240315 | 172400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240315 | 172300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240315 | 172200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240315 | 172100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 153 | 20240315 | 172000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240315 | 171900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240315 | 171800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240315 | 171700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240315 | 171600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240315 | 171500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240315 | 171400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240315 | 171300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240315 | 171200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240315 | 171100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240315 | 171000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240315 | 170900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240315 | 170800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240315 | 170700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240315 | 170600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240315 | 170500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240315 | 170400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240315 | 170300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240315 | 170200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240315 | 170100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240315 | 170000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240315 | 165900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240315 | 165800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240315 | 165700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240315 | 165600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240315 | 165500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240315 | 165400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240315 | 165300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240315 | 165200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240315 | 165100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 183 | 20240315 | 165000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240315 | 164900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240315 | 164800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240315 | 164700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240315 | 164600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240315 | 164500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240315 | 164400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240315 | 164300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240315 | 164200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240315 | 164100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240315 | 164000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240315 | 163900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240315 | 163800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240315 | 163700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240315 | 163600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240315 | 163500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240315 | 163400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240315 | 163300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240315 | 163200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240315 | 163100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240315 | 163000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240315 | 162900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240315 | 162800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240315 | 162700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240315 | 162600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240315 | 162500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240315 | 162400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240315 | 162300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240315 | 162200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240315 | 162100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 213 | 20240315 | 162000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240315 | 161900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240315 | 161800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240315 | 161700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240315 | 161600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240315 | 161500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240315 | 161400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240315 | 161300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240315 | 161200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240315 | 161100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240315 | 161000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240315 | 160900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240315 | 160800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240315 | 160700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240315 | 160600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240315 | 160500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240315 | 160400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240315 | 160300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240315 | 160200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240315 | 160100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240315 | 160000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240315 | 155900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240315 | 155800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240315 | 155700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240315 | 155600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240315 | 155500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240315 | 155400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240315 | 155300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240315 | 155200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240315 | 155100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 243 | 20240315 | 155000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240315 | 154900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240315 | 154800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240315 | 154700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240315 | 154600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240315 | 154500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240315 | 154400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240315 | 154300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240315 | 154200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240315 | 154100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240315 | 154000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240315 | 153900 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240315 | 153800 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240315 | 153700 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240315 | 153600 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240315 | 153500 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240315 | 153400 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240315 | 153300 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240315 | 153200 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240315 | 153100 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240315 | 153000 | 5197460850 | 21400 | 21400 | 21400 | 21400 | 12831 |
| 264 | 20240315 | 152900 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240315 | 152800 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240315 | 152700 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240315 | 152600 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240315 | 152500 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240315 | 152400 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240315 | 152300 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240315 | 152200 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240315 | 152100 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20240315 | 152000 | 4922877450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240315 | 151900 | 4922877450 | 21200 | 21200 | 21200 | 21150 | 240 |
| 275 | 20240315 | 151800 | 4917790850 | 21200 | 21200 | 21200 | 21150 | 64 |
| 276 | 20240315 | 151700 | 4916434500 | 21150 | 21150 | 21200 | 21150 | 589 |
| 277 | 20240315 | 151600 | 4903950750 | 21200 | 21150 | 21200 | 21150 | 559 |
| 278 | 20240315 | 151500 | 4892100950 | 21200 | 21200 | 21200 | 21150 | 309 |
| 279 | 20240315 | 151400 | 4885551350 | 21200 | 21200 | 21200 | 21150 | 363 |
| 280 | 20240315 | 151300 | 4877856350 | 21200 | 21200 | 21200 | 21150 | 1378 |
| 281 | 20240315 | 151200 | 4848646300 | 21200 | 21200 | 21200 | 21150 | 196 |
| 282 | 20240315 | 151100 | 4844492800 | 21200 | 21200 | 21200 | 21150 | 449 |
| 283 | 20240315 | 151000 | 4834974100 | 21150 | 21150 | 21200 | 21150 | 257 |
| 284 | 20240315 | 150900 | 4829530850 | 21200 | 21200 | 21250 | 21150 | 608 |
| 285 | 20240315 | 150800 | 4816641200 | 21200 | 21200 | 21250 | 21150 | 350 |
| 286 | 20240315 | 150700 | 4809225050 | 21250 | 21250 | 21250 | 21200 | 623 |
| 287 | 20240315 | 150600 | 4796011500 | 21250 | 21200 | 21250 | 21150 | 471 |
| 288 | 20240315 | 150500 | 4786026250 | 21150 | 21200 | 21200 | 21150 | 350 |
| 289 | 20240315 | 150400 | 4778606600 | 21200 | 21200 | 21200 | 21150 | 382 |
| 290 | 20240315 | 150300 | 4770508350 | 21250 | 21200 | 21250 | 21200 | 153 |
| 291 | 20240315 | 150200 | 4767264000 | 21200 | 21200 | 21200 | 21150 | 430 |
| 292 | 20240315 | 150100 | 4758148100 | 21150 | 21200 | 21200 | 21150 | 39 |
| 293 | 20240315 | 150000 | 4757321700 | 21150 | 21200 | 21200 | 21150 | 111 |
| 294 | 20240315 | 145900 | 4754969500 | 21150 | 21150 | 21200 | 21150 | 607 |
| 295 | 20240315 | 145800 | 4742101700 | 21150 | 21200 | 21200 | 21150 | 453 |
| 296 | 20240315 | 145700 | 4732520700 | 21200 | 21150 | 21200 | 21150 | 125 |
| 297 | 20240315 | 145600 | 4729876300 | 21150 | 21200 | 21200 | 21150 | 4 |
| 298 | 20240315 | 145500 | 4729791600 | 21200 | 21200 | 21200 | 21150 | 29 |
| 299 | 20240315 | 145400 | 4729177200 | 21150 | 21200 | 21200 | 21150 | 928 |
| 300 | 20240315 | 145300 | 4709511950 | 21250 | 21200 | 21250 | 21200 | 278 |
| 301 | 20240315 | 145200 | 4703604800 | 21250 | 21200 | 21250 | 21200 | 38 |
| 302 | 20240315 | 145100 | 4702797550 | 21200 | 21250 | 21250 | 21200 | 165 |
| 303 | 20240315 | 145000 | 4699296550 | 21250 | 21200 | 21250 | 21200 | 115 |
| 304 | 20240315 | 144900 | 4696852900 | 21300 | 21200 | 21300 | 21200 | 100 |
| 305 | 20240315 | 144800 | 4694727500 | 21200 | 21200 | 21200 | 21150 | 790 |
| 306 | 20240315 | 144700 | 4678013600 | 21150 | 21250 | 21250 | 21150 | 21 |
| 307 | 20240315 | 144600 | 4677567750 | 21150 | 21200 | 21250 | 21150 | 150 |
| 308 | 20240315 | 144500 | 4674390000 | 21250 | 21200 | 21250 | 21150 | 1562 |
| 309 | 20240315 | 144400 | 4641259200 | 21200 | 21150 | 21200 | 21150 | 15 |
| 310 | 20240315 | 144300 | 4640941300 | 21200 | 21200 | 21200 | 21150 | 14 |
| 311 | 20240315 | 144200 | 4640644550 | 21150 | 21200 | 21200 | 21150 | 194 |
| 312 | 20240315 | 144100 | 4636538850 | 21150 | 21150 | 21200 | 21150 | 20 |
| 313 | 20240315 | 144000 | 4636115200 | 21150 | 21200 | 21200 | 21150 | 167 |
| 314 | 20240315 | 143900 | 4632575350 | 21200 | 21200 | 21200 | 21150 | 533 |
| 315 | 20240315 | 143800 | 4621300900 | 21100 | 21200 | 21200 | 21100 | 1550 |
| 316 | 20240315 | 143700 | 4588491900 | 21250 | 21200 | 21250 | 21200 | 71 |
| 317 | 20240315 | 143600 | 4586983250 | 21300 | 21300 | 21300 | 21300 | 69 |
| 318 | 20240315 | 143500 | 4585513550 | 21200 | 21200 | 21200 | 21200 | 156 |
| 319 | 20240315 | 143400 | 4582206350 | 21200 | 21250 | 21250 | 21200 | 41 |
| 320 | 20240315 | 143300 | 4581335200 | 21150 | 21250 | 21300 | 21150 | 81 |
| 321 | 20240315 | 143200 | 4579613500 | 21250 | 21150 | 21250 | 21150 | 12283 |
| 322 | 20240315 | 143100 | 4319814950 | 21200 | 21300 | 21300 | 21200 | 2903 |
| 323 | 20240315 | 143000 | 4258234600 | 21300 | 21300 | 21300 | 21250 | 320 |
| 324 | 20240315 | 142900 | 4251418750 | 21250 | 21300 | 21300 | 21250 | 65 |
| 325 | 20240315 | 142800 | 4250034300 | 21250 | 21250 | 21250 | 21250 | 3 |
| 326 | 20240315 | 142700 | 4249970550 | 21300 | 21250 | 21300 | 21250 | 37 |
| 327 | 20240315 | 142600 | 4249182650 | 21250 | 21250 | 21250 | 21250 | 2 |
| 328 | 20240315 | 142500 | 4249140150 | 21250 | 21300 | 21300 | 21250 | 15 |
| 329 | 20240315 | 142400 | 4248820800 | 21300 | 21350 | 21350 | 21300 | 811 |
| 330 | 20240315 | 142300 | 4231543150 | 21350 | 21300 | 21350 | 21300 | 87 |
| 331 | 20240315 | 142200 | 4229685800 | 21350 | 21350 | 21350 | 21350 | 23 |
| 332 | 20240315 | 142100 | 4229194750 | 21350 | 21350 | 21350 | 21300 | 81 |
| 333 | 20240315 | 142000 | 4227465500 | 21350 | 21350 | 21350 | 21300 | 107 |
| 334 | 20240315 | 141900 | 4225181150 | 21300 | 21350 | 21350 | 21300 | 172 |
| 335 | 20240315 | 141800 | 4221516750 | 21300 | 21200 | 21350 | 21200 | 535 |
| 336 | 20240315 | 141700 | 4210166200 | 21250 | 21350 | 21350 | 21250 | 572 |
| 337 | 20240315 | 141600 | 4198003300 | 21250 | 21300 | 21300 | 21250 | 248 |
| 338 | 20240315 | 141500 | 4192721050 | 21250 | 21250 | 21350 | 21250 | 163 |
| 339 | 20240315 | 141400 | 4189256900 | 21250 | 21300 | 21300 | 21250 | 20 |
| 340 | 20240315 | 141300 | 4188831000 | 21250 | 21300 | 21350 | 21250 | 702 |
| 341 | 20240315 | 141200 | 4173878950 | 21300 | 21300 | 21300 | 21300 | 356 |
| 342 | 20240315 | 141100 | 4166296150 | 21300 | 21300 | 21300 | 21250 | 203 |
| 343 | 20240315 | 141000 | 4161972400 | 21250 | 21250 | 21300 | 21250 | 184 |
| 344 | 20240315 | 140900 | 4158058250 | 21300 | 21300 | 21300 | 21300 | 20 |
| 345 | 20240315 | 140800 | 4157632250 | 21300 | 21250 | 21300 | 21250 | 63 |
| 346 | 20240315 | 140700 | 4156292850 | 21200 | 21350 | 21350 | 21200 | 6 |
| 347 | 20240315 | 140600 | 4156165050 | 21300 | 21250 | 21300 | 21200 | 1324 |
| 348 | 20240315 | 140500 | 4128015100 | 21250 | 21200 | 21250 | 21200 | 120 |
| 349 | 20240315 | 140400 | 4125471050 | 21200 | 21300 | 21300 | 21200 | 14 |
| 350 | 20240315 | 140300 | 4125174150 | 21200 | 21150 | 21350 | 21150 | 348 |
| 351 | 20240315 | 140200 | 4117800600 | 21200 | 21200 | 21300 | 21150 | 2876 |
| 352 | 20240315 | 140100 | 4056822450 | 21200 | 21300 | 21300 | 21200 | 224 |
| 353 | 20240315 | 140000 | 4052065500 | 21300 | 21200 | 21300 | 21200 | 44 |
| 354 | 20240315 | 135900 | 4051128500 | 21350 | 21350 | 21350 | 21250 | 101 |
| 355 | 20240315 | 135800 | 4048981750 | 21350 | 21250 | 21350 | 21200 | 132 |
| 356 | 20240315 | 135700 | 4046172050 | 21250 | 21250 | 21300 | 21250 | 875 |
| 357 | 20240315 | 135600 | 4027578200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20240315 | 135500 | 4027578200 | 21250 | 21300 | 21300 | 21250 | 14 |
| 359 | 20240315 | 135400 | 4027280100 | 21250 | 21400 | 21400 | 21250 | 339 |
| 360 | 20240315 | 135300 | 4020059250 | 21300 | 21350 | 21350 | 21300 | 323 |
| 361 | 20240315 | 135200 | 4013163450 | 21300 | 21250 | 21300 | 21250 | 62 |
| 362 | 20240315 | 135100 | 4011842950 | 21300 | 21200 | 21300 | 21200 | 6 |
| 363 | 20240315 | 135000 | 4011715350 | 21250 | 21250 | 21250 | 21250 | 158 |
| 364 | 20240315 | 134900 | 4008357850 | 21300 | 21250 | 21300 | 21250 | 259 |
| 365 | 20240315 | 134800 | 4002853200 | 21200 | 21250 | 21300 | 21200 | 180 |
| 366 | 20240315 | 134700 | 3999030500 | 21250 | 21350 | 21350 | 21250 | 1211 |
| 367 | 20240315 | 134600 | 3973244350 | 21350 | 21400 | 21400 | 21350 | 286 |
| 368 | 20240315 | 134500 | 3967138200 | 21350 | 21400 | 21400 | 21350 | 1776 |
| 369 | 20240315 | 134400 | 3929217350 | 21400 | 21350 | 21400 | 21350 | 14 |
| 370 | 20240315 | 134300 | 3928917850 | 21400 | 21400 | 21400 | 21350 | 85 |
| 371 | 20240315 | 134200 | 3927098950 | 21400 | 21350 | 21400 | 21350 | 123 |
| 372 | 20240315 | 134100 | 3924470650 | 21350 | 21400 | 21400 | 21350 | 16 |
| 373 | 20240315 | 134000 | 3924128400 | 21400 | 21400 | 21400 | 21350 | 124 |
| 374 | 20240315 | 133900 | 3921474900 | 21350 | 21400 | 21400 | 21350 | 695 |
| 375 | 20240315 | 133800 | 3906602000 | 21450 | 21400 | 21450 | 21400 | 55 |
| 376 | 20240315 | 133700 | 3905424350 | 21400 | 21400 | 21450 | 21400 | 460 |
| 377 | 20240315 | 133600 | 3895577050 | 21400 | 21400 | 21450 | 21400 | 28 |
| 378 | 20240315 | 133500 | 3894977200 | 21450 | 21450 | 21450 | 21450 | 7 |
| 379 | 20240315 | 133400 | 3894827050 | 21450 | 21400 | 21450 | 21400 | 105 |
| 380 | 20240315 | 133300 | 3892575050 | 21400 | 21450 | 21450 | 21400 | 14 |
| 381 | 20240315 | 133200 | 3892274850 | 21450 | 21400 | 21450 | 21400 | 85 |
| 382 | 20240315 | 133100 | 3890453350 | 21400 | 21350 | 21400 | 21350 | 104 |
| 383 | 20240315 | 133000 | 3888227850 | 21450 | 21350 | 21450 | 21350 | 15 |
| 384 | 20240315 | 132900 | 3887906300 | 21450 | 21450 | 21450 | 21350 | 2569 |
| 385 | 20240315 | 132800 | 3833033000 | 21400 | 21450 | 21450 | 21400 | 98 |
| 386 | 20240315 | 132700 | 3830931000 | 21400 | 21400 | 21400 | 21400 | 43 |
| 387 | 20240315 | 132600 | 3830010800 | 21350 | 21350 | 21350 | 21350 | 2 |
| 388 | 20240315 | 132500 | 3829968100 | 21450 | 21450 | 21450 | 21350 | 16 |
| 389 | 20240315 | 132400 | 3829625100 | 21400 | 21450 | 21450 | 21400 | 1939 |
| 390 | 20240315 | 132300 | 3788130450 | 21450 | 21400 | 21450 | 21400 | 73 |
| 391 | 20240315 | 132200 | 3786564700 | 21450 | 21450 | 21450 | 21450 | 82 |
| 392 | 20240315 | 132100 | 3784805800 | 21400 | 21450 | 21450 | 21400 | 1133 |
| 393 | 20240315 | 132000 | 3760503050 | 21450 | 21400 | 21450 | 21400 | 13 |
| 394 | 20240315 | 131900 | 3760224350 | 21450 | 21450 | 21450 | 21450 | 109 |
| 395 | 20240315 | 131800 | 3757886300 | 21450 | 21450 | 21450 | 21450 | 38 |
| 396 | 20240315 | 131700 | 3757071200 | 21400 | 21450 | 21450 | 21400 | 235 |
| 397 | 20240315 | 131600 | 3752041550 | 21450 | 21450 | 21450 | 21450 | 119 |
| 398 | 20240315 | 131500 | 3749489000 | 21450 | 21450 | 21450 | 21400 | 286 |
| 399 | 20240315 | 131400 | 3743354400 | 21450 | 21450 | 21450 | 21450 | 13 |
| 400 | 20240315 | 131300 | 3743075550 | 21450 | 21450 | 21450 | 21450 | 274 |
| 401 | 20240315 | 131200 | 3737198250 | 21450 | 21450 | 21450 | 21450 | 26 |
| 402 | 20240315 | 131100 | 3736640550 | 21450 | 21450 | 21450 | 21400 | 521 |
| 403 | 20240315 | 131000 | 3725465350 | 21450 | 21450 | 21450 | 21450 | 10 |
| 404 | 20240315 | 130900 | 3725250850 | 21450 | 21450 | 21450 | 21450 | 104 |
| 405 | 20240315 | 130800 | 3723020050 | 21450 | 21400 | 21450 | 21400 | 642 |
| 406 | 20240315 | 130700 | 3709280600 | 21400 | 21400 | 21400 | 21400 | 4 |
| 407 | 20240315 | 130600 | 3709195000 | 21400 | 21400 | 21400 | 21400 | 90 |
| 408 | 20240315 | 130500 | 3707269000 | 21400 | 21400 | 21400 | 21400 | 5 |
| 409 | 20240315 | 130400 | 3707162000 | 21400 | 21350 | 21400 | 21300 | 2444 |
| 410 | 20240315 | 130300 | 3654971800 | 21350 | 21350 | 21350 | 21350 | 17 |
| 411 | 20240315 | 130200 | 3654608850 | 21300 | 21300 | 21300 | 21300 | 13 |
| 412 | 20240315 | 130100 | 3654331950 | 21300 | 21300 | 21300 | 21300 | 10 |
| 413 | 20240315 | 130000 | 3654118950 | 21300 | 21300 | 21350 | 21300 | 212 |
| 414 | 20240315 | 125900 | 3649602750 | 21300 | 21300 | 21300 | 21300 | 27 |
| 415 | 20240315 | 125800 | 3649027650 | 21300 | 21350 | 21350 | 21300 | 31 |
| 416 | 20240315 | 125700 | 3648366700 | 21350 | 21350 | 21350 | 21350 | 62 |
| 417 | 20240315 | 125600 | 3647043000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 418 | 20240315 | 125500 | 3647043000 | 21350 | 21300 | 21350 | 21300 | 67 |
| 419 | 20240315 | 125400 | 3645615050 | 21300 | 21350 | 21350 | 21300 | 141 |
| 420 | 20240315 | 125300 | 3642611450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 421 | 20240315 | 125200 | 3642611450 | 21350 | 21300 | 21350 | 21300 | 312 |
| 422 | 20240315 | 125100 | 3635965200 | 21300 | 21300 | 21300 | 21300 | 515 |
| 423 | 20240315 | 125000 | 3624995700 | 21300 | 21300 | 21300 | 21300 | 20 |
| 424 | 20240315 | 124900 | 3624569700 | 21350 | 21300 | 21350 | 21300 | 146 |
| 425 | 20240315 | 124800 | 3621459300 | 21350 | 21350 | 21350 | 21350 | 200 |
| 426 | 20240315 | 124700 | 3617189300 | 21350 | 21350 | 21350 | 21350 | 84 |
| 427 | 20240315 | 124600 | 3615395900 | 21350 | 21400 | 21400 | 21350 | 1920 |
| 428 | 20240315 | 124500 | 3574398650 | 21400 | 21350 | 21400 | 21350 | 56 |
| 429 | 20240315 | 124400 | 3573200800 | 21400 | 21350 | 21400 | 21350 | 242 |
| 430 | 20240315 | 124300 | 3568033450 | 21350 | 21350 | 21350 | 21350 | 13 |
| 431 | 20240315 | 124200 | 3567755900 | 21350 | 21350 | 21350 | 21350 | 317 |
| 432 | 20240315 | 124100 | 3560987950 | 21400 | 21350 | 21400 | 21350 | 33 |
| 433 | 20240315 | 124000 | 3560282750 | 21350 | 21350 | 21350 | 21350 | 92 |
| 434 | 20240315 | 123900 | 3558318550 | 21350 | 21400 | 21400 | 21350 | 267 |
| 435 | 20240315 | 123800 | 3552617250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 436 | 20240315 | 123700 | 3552617250 | 21350 | 21350 | 21350 | 21350 | 160 |
| 437 | 20240315 | 123600 | 3549201250 | 21350 | 21350 | 21400 | 21350 | 263 |
| 438 | 20240315 | 123500 | 3543579600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 439 | 20240315 | 123400 | 3543579600 | 21400 | 21400 | 21400 | 21400 | 274 |
| 440 | 20240315 | 123300 | 3537716000 | 21400 | 21450 | 21450 | 21400 | 973 |
| 441 | 20240315 | 123200 | 3516892650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 442 | 20240315 | 123100 | 3516892650 | 21450 | 21450 | 21450 | 21450 | 5 |
| 443 | 20240315 | 123000 | 3516785400 | 21450 | 21450 | 21450 | 21450 | 13 |
| 444 | 20240315 | 122900 | 3516506550 | 21450 | 21400 | 21450 | 21400 | 82 |
| 445 | 20240315 | 122800 | 3514747900 | 21450 | 21450 | 21450 | 21450 | 12 |
| 446 | 20240315 | 122700 | 3514490500 | 21400 | 21450 | 21450 | 21400 | 15 |
| 447 | 20240315 | 122600 | 3514169450 | 21450 | 21500 | 21500 | 21450 | 486 |
| 448 | 20240315 | 122500 | 3503740000 | 21500 | 21500 | 21500 | 21500 | 65 |
| 449 | 20240315 | 122400 | 3502342500 | 21500 | 21500 | 21500 | 21500 | 121 |
| 450 | 20240315 | 122300 | 3499741000 | 21500 | 21500 | 21500 | 21500 | 5 |
| 451 | 20240315 | 122200 | 3499633500 | 21450 | 21500 | 21500 | 21450 | 2171 |
| 452 | 20240315 | 122100 | 3452972000 | 21450 | 21500 | 21500 | 21450 | 442 |
| 453 | 20240315 | 122000 | 3443482600 | 21450 | 21450 | 21450 | 21450 | 47 |
| 454 | 20240315 | 121900 | 3442474450 | 21450 | 21450 | 21450 | 21450 | 284 |
| 455 | 20240315 | 121800 | 3436382650 | 21450 | 21450 | 21450 | 21450 | 102 |
| 456 | 20240315 | 121700 | 3434194750 | 21450 | 21500 | 21500 | 21450 | 631 |
| 457 | 20240315 | 121600 | 3420656550 | 21450 | 21450 | 21450 | 21450 | 10 |
| 458 | 20240315 | 121500 | 3420442050 | 21450 | 21450 | 21450 | 21450 | 1473 |
| 459 | 20240315 | 121400 | 3388846200 | 21450 | 21450 | 21450 | 21450 | 514 |
| 460 | 20240315 | 121300 | 3377820900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 461 | 20240315 | 121200 | 3377820900 | 21450 | 21450 | 21450 | 21450 | 96 |
| 462 | 20240315 | 121100 | 3375761700 | 21450 | 21450 | 21450 | 21450 | 113 |
| 463 | 20240315 | 121000 | 3373337850 | 21400 | 21450 | 21450 | 21400 | 208 |
| 464 | 20240315 | 120900 | 3368883650 | 21450 | 21450 | 21450 | 21450 | 64 |
| 465 | 20240315 | 120800 | 3367510850 | 21400 | 21400 | 21400 | 21400 | 30 |
| 466 | 20240315 | 120700 | 3366868850 | 21400 | 21450 | 21450 | 21400 | 104 |
| 467 | 20240315 | 120600 | 3364643000 | 21400 | 21400 | 21450 | 21400 | 115 |
| 468 | 20240315 | 120500 | 3362181400 | 21400 | 21400 | 21400 | 21400 | 356 |
| 469 | 20240315 | 120400 | 3354563000 | 21400 | 21350 | 21400 | 21350 | 80 |
| 470 | 20240315 | 120300 | 3352851150 | 21350 | 21400 | 21400 | 21350 | 95 |
| 471 | 20240315 | 120200 | 3350822250 | 21350 | 21400 | 21400 | 21350 | 193 |
| 472 | 20240315 | 120100 | 3346692850 | 21400 | 21400 | 21400 | 21400 | 50 |
| 473 | 20240315 | 120000 | 3345622850 | 21400 | 21400 | 21400 | 21400 | 16 |
| 474 | 20240315 | 115900 | 3345280450 | 21400 | 21400 | 21450 | 21400 | 1091 |
| 475 | 20240315 | 115800 | 3321930000 | 21400 | 21450 | 21450 | 21400 | 47 |
| 476 | 20240315 | 115700 | 3320922350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 477 | 20240315 | 115600 | 3320922350 | 21400 | 21400 | 21400 | 21400 | 1498 |
| 478 | 20240315 | 115500 | 3288865150 | 21400 | 21400 | 21400 | 21400 | 62 |
| 479 | 20240315 | 115400 | 3287538350 | 21400 | 21400 | 21400 | 21400 | 58 |
| 480 | 20240315 | 115300 | 3286297150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 481 | 20240315 | 115200 | 3286297150 | 21400 | 21400 | 21400 | 21400 | 62 |
| 482 | 20240315 | 115100 | 3284970350 | 21400 | 21350 | 21400 | 21350 | 66 |
| 483 | 20240315 | 115000 | 3283560000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 484 | 20240315 | 114900 | 3283560000 | 21400 | 21350 | 21400 | 21350 | 63 |
| 485 | 20240315 | 114800 | 3282214300 | 21350 | 21350 | 21350 | 21350 | 11 |
| 486 | 20240315 | 114700 | 3281979450 | 21350 | 21400 | 21400 | 21350 | 13 |
| 487 | 20240315 | 114600 | 3281701300 | 21350 | 21350 | 21350 | 21350 | 15 |
| 488 | 20240315 | 114500 | 3281381050 | 21450 | 21400 | 21450 | 21350 | 688 |
| 489 | 20240315 | 114400 | 3266657200 | 21450 | 21450 | 21450 | 21450 | 13 |
| 490 | 20240315 | 114300 | 3266378350 | 21400 | 21450 | 21450 | 21400 | 125 |
| 491 | 20240315 | 114200 | 3263703100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 492 | 20240315 | 114100 | 3263703100 | 21450 | 21400 | 21450 | 21400 | 49 |
| 493 | 20240315 | 114000 | 3262653850 | 21450 | 21450 | 21450 | 21450 | 58 |
| 494 | 20240315 | 113900 | 3261409750 | 21400 | 21400 | 21400 | 21400 | 137 |
| 495 | 20240315 | 113800 | 3258477950 | 21400 | 21400 | 21400 | 21400 | 300 |
| 496 | 20240315 | 113700 | 3252057950 | 21400 | 21400 | 21400 | 21400 | 8 |
| 497 | 20240315 | 113600 | 3251886750 | 21400 | 21400 | 21450 | 21400 | 236 |
| 498 | 20240315 | 113500 | 3246835650 | 21400 | 21400 | 21400 | 21400 | 40 |
| 499 | 20240315 | 113400 | 3245979650 | 21400 | 21450 | 21450 | 21400 | 110 |
| 500 | 20240315 | 113300 | 3243625150 | 21400 | 21400 | 21450 | 21400 | 537 |
| 501 | 20240315 | 113200 | 3232132700 | 21450 | 21450 | 21450 | 21400 | 315 |
| 502 | 20240315 | 113100 | 3225384950 | 21450 | 21400 | 21450 | 21400 | 304 |
| 503 | 20240315 | 113000 | 3218879100 | 21400 | 21400 | 21400 | 21400 | 245 |
| 504 | 20240315 | 112900 | 3213636100 | 21400 | 21400 | 21400 | 21400 | 1229 |
| 505 | 20240315 | 112800 | 3187335500 | 21450 | 21450 | 21450 | 21450 | 13 |
| 506 | 20240315 | 112700 | 3187056650 | 21450 | 21400 | 21450 | 21400 | 446 |
| 507 | 20240315 | 112600 | 3177505000 | 21450 | 21400 | 21450 | 21400 | 5 |
| 508 | 20240315 | 112500 | 3177397800 | 21400 | 21400 | 21450 | 21400 | 32 |
| 509 | 20240315 | 112400 | 3176712400 | 21400 | 21300 | 21400 | 21300 | 41 |
| 510 | 20240315 | 112300 | 3175835600 | 21300 | 21450 | 21450 | 21300 | 893 |
| 511 | 20240315 | 112200 | 3156729700 | 21450 | 21450 | 21450 | 21450 | 455 |
| 512 | 20240315 | 112100 | 3146969950 | 21500 | 21450 | 21500 | 21450 | 20 |
| 513 | 20240315 | 112000 | 3146540450 | 21450 | 21500 | 21500 | 21400 | 75 |
| 514 | 20240315 | 111900 | 3144933500 | 21450 | 21400 | 21500 | 21400 | 1102 |
| 515 | 20240315 | 111800 | 3121294250 | 21450 | 21450 | 21450 | 21450 | 439 |
| 516 | 20240315 | 111700 | 3111877700 | 21400 | 21400 | 21450 | 21400 | 1459 |
| 517 | 20240315 | 111600 | 3080583700 | 21400 | 21400 | 21450 | 21400 | 1167 |
| 518 | 20240315 | 111500 | 3055567350 | 21400 | 21300 | 21450 | 21300 | 6107 |
| 519 | 20240315 | 111400 | 2924976950 | 21350 | 21350 | 21350 | 21350 | 91 |
| 520 | 20240315 | 111300 | 2923034100 | 21350 | 21300 | 21350 | 21300 | 675 |
| 521 | 20240315 | 111200 | 2908637100 | 21300 | 21300 | 21300 | 21300 | 200 |
| 522 | 20240315 | 111100 | 2904377100 | 21350 | 21300 | 21350 | 21300 | 379 |
| 523 | 20240315 | 111000 | 2896301250 | 21300 | 21300 | 21300 | 21300 | 242 |
| 524 | 20240315 | 110900 | 2891146650 | 21300 | 21300 | 21300 | 21300 | 39 |
| 525 | 20240315 | 110800 | 2890315950 | 21300 | 21250 | 21300 | 21250 | 16 |
| 526 | 20240315 | 110700 | 2889975250 | 21250 | 21300 | 21350 | 21250 | 1449 |
| 527 | 20240315 | 110600 | 2859105550 | 21300 | 21250 | 21300 | 21250 | 2298 |
| 528 | 20240315 | 110500 | 2810158950 | 21250 | 21250 | 21250 | 21250 | 1685 |
| 529 | 20240315 | 110400 | 2774352700 | 21250 | 21250 | 21250 | 21250 | 5 |
| 530 | 20240315 | 110300 | 2774246450 | 21250 | 21200 | 21250 | 21200 | 315 |
| 531 | 20240315 | 110200 | 2767567850 | 21200 | 21250 | 21250 | 21200 | 1081 |
| 532 | 20240315 | 110100 | 2744650550 | 21250 | 21100 | 21250 | 21100 | 2002 |
| 533 | 20240315 | 110000 | 2702291650 | 21050 | 21100 | 21150 | 21050 | 1473 |
| 534 | 20240315 | 105900 | 2671207400 | 21150 | 21100 | 21150 | 21100 | 1145 |
| 535 | 20240315 | 105800 | 2647009150 | 21150 | 21100 | 21150 | 21100 | 18 |
| 536 | 20240315 | 105700 | 2646628700 | 21100 | 21050 | 21100 | 21050 | 3004 |
| 537 | 20240315 | 105600 | 2583245600 | 21050 | 21050 | 21050 | 21050 | 470 |
| 538 | 20240315 | 105500 | 2573352100 | 21000 | 21100 | 21100 | 21000 | 17 |
| 539 | 20240315 | 105400 | 2572994300 | 21100 | 21000 | 21100 | 21000 | 5609 |
| 540 | 20240315 | 105300 | 2455000000 | 21000 | 21000 | 21000 | 20900 | 817 |
| 541 | 20240315 | 105200 | 2437900800 | 20950 | 20900 | 20950 | 20900 | 1907 |
| 542 | 20240315 | 105100 | 2397990600 | 20900 | 20900 | 20900 | 20900 | 305 |
| 543 | 20240315 | 105000 | 2391616100 | 20950 | 20950 | 20950 | 20950 | 89 |
| 544 | 20240315 | 104900 | 2389751550 | 20900 | 20900 | 20900 | 20900 | 35 |
| 545 | 20240315 | 104800 | 2389020050 | 20900 | 20950 | 20950 | 20900 | 55 |
| 546 | 20240315 | 104700 | 2387869350 | 20900 | 20950 | 21000 | 20900 | 2153 |
| 547 | 20240315 | 104600 | 2342844950 | 20950 | 21000 | 21000 | 20950 | 432 |
| 548 | 20240315 | 104500 | 2333794050 | 21000 | 20950 | 21000 | 20950 | 199 |
| 549 | 20240315 | 104400 | 2329624950 | 21000 | 21000 | 21000 | 21000 | 5 |
| 550 | 20240315 | 104300 | 2329519950 | 21000 | 21000 | 21000 | 21000 | 22 |
| 551 | 20240315 | 104200 | 2329057950 | 21000 | 21000 | 21000 | 21000 | 15 |
| 552 | 20240315 | 104100 | 2328742950 | 20950 | 21000 | 21000 | 20950 | 118 |
| 553 | 20240315 | 104000 | 2326270250 | 21000 | 21000 | 21000 | 20950 | 10 |
| 554 | 20240315 | 103900 | 2326060550 | 20950 | 20950 | 20950 | 20950 | 10 |
| 555 | 20240315 | 103800 | 2325851050 | 20950 | 21000 | 21000 | 20950 | 62 |
| 556 | 20240315 | 103700 | 2324552100 | 20950 | 20950 | 20950 | 20950 | 63 |
| 557 | 20240315 | 103600 | 2323232250 | 20950 | 20950 | 20950 | 20950 | 20 |
| 558 | 20240315 | 103500 | 2322813250 | 20950 | 20950 | 20950 | 20900 | 1011 |
| 559 | 20240315 | 103400 | 2301633050 | 20950 | 20950 | 20950 | 20950 | 61 |
| 560 | 20240315 | 103300 | 2300355100 | 20900 | 20900 | 20900 | 20900 | 50 |
| 561 | 20240315 | 103200 | 2299310100 | 20950 | 20950 | 20950 | 20950 | 93 |
| 562 | 20240315 | 103100 | 2297361750 | 20950 | 20900 | 20950 | 20900 | 1032 |
| 563 | 20240315 | 103000 | 2275792850 | 20900 | 20900 | 20900 | 20900 | 195 |
| 564 | 20240315 | 102900 | 2271717350 | 20900 | 20900 | 20900 | 20900 | 208 |
| 565 | 20240315 | 102800 | 2267370150 | 20900 | 20950 | 20950 | 20900 | 27 |
| 566 | 20240315 | 102700 | 2266804850 | 20950 | 20900 | 20950 | 20900 | 908 |
| 567 | 20240315 | 102600 | 2247827600 | 20900 | 20950 | 20950 | 20900 | 693 |
| 568 | 20240315 | 102500 | 2233339900 | 20950 | 20950 | 20950 | 20950 | 36 |
| 569 | 20240315 | 102400 | 2232585700 | 20950 | 20950 | 20950 | 20950 | 127 |
| 570 | 20240315 | 102300 | 2229925050 | 21000 | 20950 | 21000 | 20950 | 33 |
| 571 | 20240315 | 102200 | 2229233650 | 20950 | 21000 | 21000 | 20950 | 93 |
| 572 | 20240315 | 102100 | 2227283750 | 21000 | 21000 | 21000 | 21000 | 118 |
| 573 | 20240315 | 102000 | 2224805750 | 20900 | 21000 | 21000 | 20900 | 511 |
| 574 | 20240315 | 101900 | 2214108800 | 21000 | 21000 | 21000 | 21000 | 2 |
| 575 | 20240315 | 101800 | 2214066800 | 21000 | 20950 | 21000 | 20950 | 95 |
| 576 | 20240315 | 101700 | 2212076500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 577 | 20240315 | 101600 | 2212076500 | 21000 | 21000 | 21000 | 21000 | 1 |
| 578 | 20240315 | 101500 | 2212055500 | 20950 | 20950 | 20950 | 20950 | 18 |
| 579 | 20240315 | 101400 | 2211678400 | 20950 | 21000 | 21000 | 20950 | 75 |
| 580 | 20240315 | 101300 | 2210106350 | 21000 | 21000 | 21000 | 21000 | 623 |
| 581 | 20240315 | 101200 | 2197023350 | 21000 | 21000 | 21000 | 21000 | 192 |
| 582 | 20240315 | 101100 | 2192991350 | 21000 | 21000 | 21050 | 21000 | 72 |
| 583 | 20240315 | 101000 | 2191479300 | 21000 | 21000 | 21000 | 21000 | 472 |
| 584 | 20240315 | 100900 | 2181567300 | 21000 | 21000 | 21000 | 20850 | 3525 |
| 585 | 20240315 | 100800 | 2108026800 | 21000 | 21000 | 21050 | 20900 | 13156 |
| 586 | 20240315 | 100700 | 1832950100 | 21050 | 21050 | 21050 | 21000 | 43 |
| 587 | 20240315 | 100600 | 1832045050 | 21050 | 21050 | 21050 | 21050 | 1 |
| 588 | 20240315 | 100500 | 1832024000 | 21000 | 21050 | 21050 | 21000 | 26 |
| 589 | 20240315 | 100400 | 1831477450 | 21000 | 21050 | 21050 | 21000 | 101 |
| 590 | 20240315 | 100300 | 1829354950 | 21050 | 20950 | 21050 | 20950 | 151 |
| 591 | 20240315 | 100200 | 1826188300 | 21050 | 21000 | 21050 | 21000 | 531 |
| 592 | 20240315 | 100100 | 1815030250 | 21000 | 21000 | 21000 | 21000 | 491 |
| 593 | 20240315 | 100000 | 1804719250 | 21000 | 21000 | 21000 | 21000 | 553 |
| 594 | 20240315 | 095900 | 1793106250 | 20950 | 20950 | 21000 | 20950 | 27 |
| 595 | 20240315 | 095800 | 1792540500 | 20950 | 20900 | 20950 | 20900 | 447 |
| 596 | 20240315 | 095700 | 1783177950 | 20900 | 20950 | 20950 | 20900 | 937 |
| 597 | 20240315 | 095600 | 1763594050 | 20900 | 20900 | 20950 | 20900 | 42 |
| 598 | 20240315 | 095500 | 1762716000 | 20950 | 20950 | 20950 | 20900 | 551 |
| 599 | 20240315 | 095400 | 1751173800 | 20950 | 20900 | 20950 | 20900 | 162 |
| 600 | 20240315 | 095300 | 1747786100 | 20900 | 20900 | 20950 | 20900 | 285 |
| 601 | 20240315 | 095200 | 1741816600 | 20950 | 20950 | 21000 | 20900 | 1600 |
| 602 | 20240315 | 095100 | 1708366750 | 20950 | 20950 | 20950 | 20950 | 30 |
| 603 | 20240315 | 095000 | 1707738250 | 21000 | 20950 | 21000 | 20900 | 355 |
| 604 | 20240315 | 094900 | 1700301000 | 20950 | 20950 | 20950 | 20900 | 805 |
| 605 | 20240315 | 094800 | 1683476400 | 20950 | 20950 | 20950 | 20900 | 333 |
| 606 | 20240315 | 094700 | 1676506300 | 20950 | 20900 | 20950 | 20900 | 140 |
| 607 | 20240315 | 094600 | 1673574650 | 20900 | 20950 | 20950 | 20900 | 100 |
| 608 | 20240315 | 094500 | 1671481900 | 20950 | 20900 | 21000 | 20900 | 1281 |
| 609 | 20240315 | 094400 | 1644628650 | 20900 | 20900 | 20900 | 20900 | 75 |
| 610 | 20240315 | 094300 | 1643061150 | 20950 | 20950 | 20950 | 20900 | 36 |
| 611 | 20240315 | 094200 | 1642308150 | 20900 | 20950 | 20950 | 20900 | 187 |
| 612 | 20240315 | 094100 | 1638391750 | 20950 | 20900 | 20950 | 20900 | 143 |
| 613 | 20240315 | 094000 | 1635397150 | 20900 | 20900 | 20950 | 20900 | 612 |
| 614 | 20240315 | 093900 | 1622581000 | 20950 | 20900 | 20950 | 20900 | 566 |
| 615 | 20240315 | 093800 | 1610724500 | 20950 | 20900 | 20950 | 20900 | 65 |
| 616 | 20240315 | 093700 | 1609364000 | 20900 | 20900 | 20900 | 20900 | 25 |
| 617 | 20240315 | 093600 | 1608841500 | 20900 | 20900 | 20900 | 20850 | 79 |
| 618 | 20240315 | 093500 | 1607191650 | 20850 | 20900 | 20900 | 20850 | 1291 |
| 619 | 20240315 | 093400 | 1580248950 | 20900 | 20850 | 20950 | 20850 | 430 |
| 620 | 20240315 | 093300 | 1571271050 | 20850 | 20900 | 20900 | 20850 | 1269 |
| 621 | 20240315 | 093200 | 1544794600 | 20900 | 20900 | 20900 | 20850 | 246 |
| 622 | 20240315 | 093100 | 1539656750 | 20850 | 20850 | 20950 | 20800 | 485 |
| 623 | 20240315 | 093000 | 1529537900 | 20850 | 20850 | 20850 | 20800 | 150 |
| 624 | 20240315 | 092900 | 1526411650 | 20850 | 20850 | 20850 | 20850 | 148 |
| 625 | 20240315 | 092800 | 1523325850 | 20850 | 20800 | 20850 | 20800 | 38 |
| 626 | 20240315 | 092700 | 1522534200 | 20800 | 20850 | 20850 | 20800 | 178 |
| 627 | 20240315 | 092600 | 1518825000 | 20850 | 20950 | 20950 | 20800 | 1520 |
| 628 | 20240315 | 092500 | 1487140950 | 20850 | 20950 | 20950 | 20800 | 1423 |
| 629 | 20240315 | 092400 | 1457499000 | 20950 | 20850 | 20950 | 20850 | 360 |
| 630 | 20240315 | 092300 | 1449966500 | 20850 | 20850 | 20900 | 20800 | 385 |
| 631 | 20240315 | 092200 | 1441939250 | 20850 | 20800 | 20850 | 20750 | 560 |
| 632 | 20240315 | 092100 | 1430288700 | 20800 | 20800 | 20850 | 20750 | 1006 |
| 633 | 20240315 | 092000 | 1409373150 | 20800 | 20850 | 20850 | 20800 | 2335 |
| 634 | 20240315 | 091900 | 1360777500 | 20800 | 20800 | 20850 | 20800 | 1415 |
| 635 | 20240315 | 091800 | 1331345250 | 20800 | 20800 | 20850 | 20750 | 1212 |
| 636 | 20240315 | 091700 | 1306154800 | 20800 | 20750 | 20850 | 20750 | 444 |
| 637 | 20240315 | 091600 | 1296924050 | 20800 | 20950 | 20950 | 20750 | 13622 |
| 638 | 20240315 | 091500 | 1013440750 | 20950 | 21050 | 21050 | 20900 | 6789 |
| 639 | 20240315 | 091400 | 871057800 | 21050 | 21000 | 21050 | 21000 | 7567 |
| 640 | 20240315 | 091300 | 712139400 | 21050 | 21050 | 21050 | 21000 | 4367 |
| 641 | 20240315 | 091200 | 620424950 | 21000 | 21050 | 21100 | 21000 | 1683 |
| 642 | 20240315 | 091100 | 584996150 | 21050 | 21100 | 21100 | 21050 | 511 |
| 643 | 20240315 | 091000 | 574231350 | 21100 | 21050 | 21100 | 21000 | 2803 |
| 644 | 20240315 | 090900 | 515245300 | 21100 | 21100 | 21150 | 21050 | 2473 |
| 645 | 20240315 | 090800 | 463167250 | 21100 | 21100 | 21100 | 21050 | 3078 |
| 646 | 20240315 | 090700 | 398237850 | 21150 | 21150 | 21150 | 21100 | 1028 |
| 647 | 20240315 | 090600 | 376527650 | 21200 | 21100 | 21200 | 21100 | 2640 |
| 648 | 20240315 | 090500 | 320815800 | 21100 | 21250 | 21250 | 21100 | 5208 |
| 649 | 20240315 | 090400 | 210803450 | 21200 | 21250 | 21250 | 21150 | 1602 |
| 650 | 20240315 | 090300 | 176857100 | 21200 | 21250 | 21250 | 21200 | 3626 |
| 651 | 20240315 | 090200 | 99961100 | 21250 | 21250 | 21300 | 21200 | 2086 |
| 652 | 20240315 | 090100 | 55635800 | 21300 | 21350 | 21400 | 21250 | 477 |
| 653 | 20240315 | 090000 | 45470200 | 21400 | 21300 | 21450 | 21300 | 2132 |