34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 3 | 20240412 | 195000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240412 | 194900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240412 | 194800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240412 | 194700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240412 | 194600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240412 | 194500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240412 | 194400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240412 | 194300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240412 | 194200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240412 | 194100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240412 | 194000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240412 | 193900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240412 | 193800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240412 | 193700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240412 | 193600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240412 | 193500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240412 | 193400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240412 | 193300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240412 | 193200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240412 | 193100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240412 | 193000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240412 | 192900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240412 | 192800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240412 | 192700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240412 | 192600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240412 | 192500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240412 | 192400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240412 | 192300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240412 | 192200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240412 | 192100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 33 | 20240412 | 192000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240412 | 191900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240412 | 191800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240412 | 191700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240412 | 191600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240412 | 191500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240412 | 191400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240412 | 191300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240412 | 191200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240412 | 191100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240412 | 191000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240412 | 190900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240412 | 190800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240412 | 190700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240412 | 190600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240412 | 190500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240412 | 190400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240412 | 190300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240412 | 190200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240412 | 190100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240412 | 190000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240412 | 185900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240412 | 185800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240412 | 185700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240412 | 185600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240412 | 185500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240412 | 185400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240412 | 185300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240412 | 185200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240412 | 185100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 63 | 20240412 | 185000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240412 | 184900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240412 | 184800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240412 | 184700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240412 | 184600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240412 | 184500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240412 | 184400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240412 | 184300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240412 | 184200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240412 | 184100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240412 | 184000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240412 | 183900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240412 | 183800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240412 | 183700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240412 | 183600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240412 | 183500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240412 | 183400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240412 | 183300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240412 | 183200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240412 | 183100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240412 | 183000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240412 | 182900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240412 | 182800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240412 | 182700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240412 | 182600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240412 | 182500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240412 | 182400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240412 | 182300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240412 | 182200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240412 | 182100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 93 | 20240412 | 182000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240412 | 181900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240412 | 181800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240412 | 181700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240412 | 181600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240412 | 181500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240412 | 181400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240412 | 181300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240412 | 181200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240412 | 181100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240412 | 181000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240412 | 180900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240412 | 180800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240412 | 180700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240412 | 180600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240412 | 180500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240412 | 180400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240412 | 180300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240412 | 180200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240412 | 180100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240412 | 180000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240412 | 175900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240412 | 175800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240412 | 175700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240412 | 175600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240412 | 175500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240412 | 175400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240412 | 175300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240412 | 175200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240412 | 175100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 123 | 20240412 | 175000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240412 | 174900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240412 | 174800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240412 | 174700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240412 | 174600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240412 | 174500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240412 | 174400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240412 | 174300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240412 | 174200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240412 | 174100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240412 | 174000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240412 | 173900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240412 | 173800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240412 | 173700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240412 | 173600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240412 | 173500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240412 | 173400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240412 | 173300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240412 | 173200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240412 | 173100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240412 | 173000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240412 | 172900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240412 | 172800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240412 | 172700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240412 | 172600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240412 | 172500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240412 | 172400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240412 | 172300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240412 | 172200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240412 | 172100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 153 | 20240412 | 172000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240412 | 171900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240412 | 171800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240412 | 171700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240412 | 171600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240412 | 171500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240412 | 171400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240412 | 171300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240412 | 171200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240412 | 171100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240412 | 171000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240412 | 170900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240412 | 170800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240412 | 170700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240412 | 170600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240412 | 170500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240412 | 170400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240412 | 170300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240412 | 170200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240412 | 170100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240412 | 170000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240412 | 165900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240412 | 165800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240412 | 165700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240412 | 165600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240412 | 165500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240412 | 165400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240412 | 165300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240412 | 165200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240412 | 165100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 183 | 20240412 | 165000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240412 | 164900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240412 | 164800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240412 | 164700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240412 | 164600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240412 | 164500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240412 | 164400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240412 | 164300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240412 | 164200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240412 | 164100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240412 | 164000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240412 | 163900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240412 | 163800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240412 | 163700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240412 | 163600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240412 | 163500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240412 | 163400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240412 | 163300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240412 | 163200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240412 | 163100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240412 | 163000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240412 | 162900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240412 | 162800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240412 | 162700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240412 | 162600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240412 | 162500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240412 | 162400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240412 | 162300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240412 | 162200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240412 | 162100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 213 | 20240412 | 162000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240412 | 161900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240412 | 161800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240412 | 161700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240412 | 161600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240412 | 161500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240412 | 161400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240412 | 161300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240412 | 161200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240412 | 161100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240412 | 161000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240412 | 160900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240412 | 160800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240412 | 160700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240412 | 160600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240412 | 160500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240412 | 160400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240412 | 160300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240412 | 160200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240412 | 160100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240412 | 160000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240412 | 155900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240412 | 155800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240412 | 155700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240412 | 155600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240412 | 155500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240412 | 155400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240412 | 155300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240412 | 155200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240412 | 155100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 243 | 20240412 | 155000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240412 | 154900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240412 | 154800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240412 | 154700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240412 | 154600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240412 | 154500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240412 | 154400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240412 | 154300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240412 | 154200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240412 | 154100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240412 | 154000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240412 | 153900 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240412 | 153800 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240412 | 153700 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240412 | 153600 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240412 | 153500 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240412 | 153400 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240412 | 153300 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240412 | 153200 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240412 | 153100 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240412 | 153000 | 3893774550 | 19100 | 19100 | 19100 | 19100 | 3051 |
| 264 | 20240412 | 152900 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240412 | 152800 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240412 | 152700 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240412 | 152600 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240412 | 152500 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240412 | 152400 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240412 | 152300 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240412 | 152200 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240412 | 152100 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 273 | 20240412 | 152000 | 3835500450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240412 | 151900 | 3835500450 | 19100 | 19130 | 19150 | 19100 | 182 |
| 275 | 20240412 | 151800 | 3832017830 | 19100 | 19130 | 19130 | 19100 | 327 |
| 276 | 20240412 | 151700 | 3825769210 | 19130 | 19100 | 19130 | 19090 | 303 |
| 277 | 20240412 | 151600 | 3819977330 | 19090 | 19090 | 19110 | 19090 | 943 |
| 278 | 20240412 | 151500 | 3801973740 | 19080 | 19080 | 19110 | 19080 | 1017 |
| 279 | 20240412 | 151400 | 3782558240 | 19070 | 19090 | 19100 | 19070 | 663 |
| 280 | 20240412 | 151300 | 3769909220 | 19080 | 19090 | 19090 | 19080 | 316 |
| 281 | 20240412 | 151200 | 3763879910 | 19090 | 19090 | 19100 | 19080 | 382 |
| 282 | 20240412 | 151100 | 3756587370 | 19080 | 19100 | 19100 | 19080 | 12 |
| 283 | 20240412 | 151000 | 3756358390 | 19110 | 19080 | 19110 | 19080 | 261 |
| 284 | 20240412 | 150900 | 3751376170 | 19100 | 19090 | 19110 | 19080 | 440 |
| 285 | 20240412 | 150800 | 3742975120 | 19080 | 19100 | 19100 | 19080 | 346 |
| 286 | 20240412 | 150700 | 3736367890 | 19100 | 19100 | 19100 | 19080 | 399 |
| 287 | 20240412 | 150600 | 3728748070 | 19100 | 19080 | 19110 | 19080 | 604 |
| 288 | 20240412 | 150500 | 3717213320 | 19080 | 19100 | 19100 | 19080 | 219 |
| 289 | 20240412 | 150400 | 3713032820 | 19100 | 19100 | 19110 | 19100 | 269 |
| 290 | 20240412 | 150300 | 3707894690 | 19100 | 19070 | 19100 | 19050 | 209 |
| 291 | 20240412 | 150200 | 3703909830 | 19050 | 19100 | 19110 | 19050 | 1546 |
| 292 | 20240412 | 150100 | 3674430240 | 19100 | 19110 | 19110 | 19100 | 64 |
| 293 | 20240412 | 150000 | 3673207370 | 19080 | 19080 | 19120 | 19070 | 154 |
| 294 | 20240412 | 145900 | 3670269010 | 19080 | 19080 | 19080 | 19060 | 1191 |
| 295 | 20240412 | 145800 | 3647561470 | 19110 | 19100 | 19110 | 19080 | 513 |
| 296 | 20240412 | 145700 | 3637761460 | 19100 | 19120 | 19120 | 19100 | 1634 |
| 297 | 20240412 | 145600 | 3606531490 | 19120 | 19150 | 19150 | 19120 | 747 |
| 298 | 20240412 | 145500 | 3592232980 | 19150 | 19150 | 19150 | 19140 | 283 |
| 299 | 20240412 | 145400 | 3586815430 | 19150 | 19150 | 19160 | 19140 | 249 |
| 300 | 20240412 | 145300 | 3582047460 | 19140 | 19120 | 19160 | 19120 | 466 |
| 301 | 20240412 | 145200 | 3573131300 | 19110 | 19090 | 19110 | 19090 | 228 |
| 302 | 20240412 | 145100 | 3568776620 | 19090 | 19120 | 19120 | 19090 | 2058 |
| 303 | 20240412 | 145000 | 3529456710 | 19130 | 19120 | 19140 | 19120 | 145 |
| 304 | 20240412 | 144900 | 3526684250 | 19140 | 19120 | 19140 | 19120 | 42 |
| 305 | 20240412 | 144800 | 3525881190 | 19120 | 19120 | 19150 | 19120 | 1193 |
| 306 | 20240412 | 144700 | 3503048640 | 19110 | 19110 | 19130 | 19100 | 234 |
| 307 | 20240412 | 144600 | 3498576790 | 19120 | 19110 | 19120 | 19110 | 166 |
| 308 | 20240412 | 144500 | 3495404520 | 19120 | 19120 | 19130 | 19120 | 156 |
| 309 | 20240412 | 144400 | 3492421790 | 19130 | 19130 | 19140 | 19130 | 190 |
| 310 | 20240412 | 144300 | 3488787080 | 19130 | 19130 | 19130 | 19130 | 74 |
| 311 | 20240412 | 144200 | 3487371460 | 19130 | 19120 | 19130 | 19120 | 229 |
| 312 | 20240412 | 144100 | 3482992070 | 19120 | 19130 | 19130 | 19120 | 54 |
| 313 | 20240412 | 144000 | 3481959150 | 19130 | 19110 | 19130 | 19110 | 525 |
| 314 | 20240412 | 143900 | 3471922320 | 19110 | 19110 | 19130 | 19110 | 2005 |
| 315 | 20240412 | 143800 | 3433605350 | 19110 | 19130 | 19130 | 19100 | 819 |
| 316 | 20240412 | 143700 | 3417950940 | 19130 | 19130 | 19130 | 19130 | 69 |
| 317 | 20240412 | 143600 | 3416630970 | 19130 | 19130 | 19130 | 19120 | 162 |
| 318 | 20240412 | 143500 | 3413532310 | 19130 | 19120 | 19130 | 19120 | 263 |
| 319 | 20240412 | 143400 | 3408501280 | 19120 | 19120 | 19120 | 19120 | 140 |
| 320 | 20240412 | 143300 | 3405824480 | 19220 | 19190 | 19220 | 19110 | 1213 |
| 321 | 20240412 | 143200 | 3382578240 | 19190 | 19200 | 19200 | 19190 | 1042 |
| 322 | 20240412 | 143100 | 3362578430 | 19200 | 19200 | 19200 | 19200 | 129 |
| 323 | 20240412 | 143000 | 3360101630 | 19200 | 19200 | 19210 | 19200 | 502 |
| 324 | 20240412 | 142900 | 3350458830 | 19210 | 19210 | 19210 | 19200 | 409 |
| 325 | 20240412 | 142800 | 3342602220 | 19210 | 19250 | 19250 | 19210 | 27 |
| 326 | 20240412 | 142700 | 3342083310 | 19210 | 19220 | 19220 | 19210 | 287 |
| 327 | 20240412 | 142600 | 3336569530 | 19210 | 19210 | 19210 | 19210 | 47 |
| 328 | 20240412 | 142500 | 3335666660 | 19260 | 19270 | 19270 | 19210 | 250 |
| 329 | 20240412 | 142400 | 3330850920 | 19250 | 19250 | 19250 | 19240 | 314 |
| 330 | 20240412 | 142300 | 3324808300 | 19250 | 19250 | 19250 | 19240 | 30 |
| 331 | 20240412 | 142200 | 3324231080 | 19240 | 19190 | 19240 | 19190 | 1470 |
| 332 | 20240412 | 142100 | 3296000500 | 19180 | 19130 | 19180 | 19120 | 662 |
| 333 | 20240412 | 142000 | 3283313620 | 19130 | 19120 | 19130 | 19120 | 186 |
| 334 | 20240412 | 141900 | 3279755600 | 19120 | 19100 | 19120 | 19100 | 66 |
| 335 | 20240412 | 141800 | 3278493860 | 19100 | 19100 | 19100 | 19090 | 73 |
| 336 | 20240412 | 141700 | 3277099880 | 19080 | 19100 | 19160 | 19080 | 2401 |
| 337 | 20240412 | 141600 | 3231148410 | 19110 | 19130 | 19130 | 19110 | 105 |
| 338 | 20240412 | 141500 | 3229141760 | 19110 | 19130 | 19130 | 19110 | 18 |
| 339 | 20240412 | 141400 | 3228797680 | 19130 | 19080 | 19130 | 19080 | 124 |
| 340 | 20240412 | 141300 | 3226426910 | 19080 | 19120 | 19130 | 19070 | 142 |
| 341 | 20240412 | 141200 | 3223717210 | 19120 | 19070 | 19120 | 19070 | 323 |
| 342 | 20240412 | 141100 | 3217542550 | 19100 | 19070 | 19100 | 19070 | 1469 |
| 343 | 20240412 | 141000 | 3189491800 | 19070 | 19070 | 19070 | 19070 | 141 |
| 344 | 20240412 | 140900 | 3186802930 | 19060 | 19060 | 19060 | 19060 | 11 |
| 345 | 20240412 | 140800 | 3186593270 | 19060 | 19080 | 19080 | 19060 | 37 |
| 346 | 20240412 | 140700 | 3185887450 | 19080 | 19060 | 19080 | 19060 | 177 |
| 347 | 20240412 | 140600 | 3182512870 | 19060 | 19060 | 19060 | 19060 | 12 |
| 348 | 20240412 | 140500 | 3182284150 | 19060 | 19060 | 19060 | 19060 | 27 |
| 349 | 20240412 | 140400 | 3181769530 | 19060 | 19050 | 19060 | 19050 | 20 |
| 350 | 20240412 | 140300 | 3181388420 | 19050 | 19050 | 19050 | 19050 | 130 |
| 351 | 20240412 | 140200 | 3178911920 | 19080 | 19080 | 19080 | 19060 | 80 |
| 352 | 20240412 | 140100 | 3177386040 | 19050 | 19060 | 19060 | 19050 | 20 |
| 353 | 20240412 | 140000 | 3177005020 | 19080 | 19040 | 19080 | 19040 | 163 |
| 354 | 20240412 | 135900 | 3173900220 | 19080 | 19040 | 19080 | 19040 | 71 |
| 355 | 20240412 | 135800 | 3172547570 | 19050 | 19050 | 19060 | 19050 | 1396 |
| 356 | 20240412 | 135700 | 3145953510 | 19060 | 19060 | 19060 | 19060 | 24 |
| 357 | 20240412 | 135600 | 3145496070 | 19050 | 19060 | 19070 | 19050 | 175 |
| 358 | 20240412 | 135500 | 3142160630 | 19060 | 19050 | 19060 | 19050 | 119 |
| 359 | 20240412 | 135400 | 3139892690 | 19060 | 19060 | 19060 | 19050 | 43 |
| 360 | 20240412 | 135300 | 3139073450 | 19060 | 19080 | 19080 | 19050 | 2800 |
| 361 | 20240412 | 135200 | 3085679380 | 19080 | 19080 | 19090 | 19080 | 139 |
| 362 | 20240412 | 135100 | 3083027090 | 19090 | 19090 | 19090 | 19090 | 83 |
| 363 | 20240412 | 135000 | 3081442620 | 19090 | 19080 | 19090 | 19080 | 91 |
| 364 | 20240412 | 134900 | 3079705720 | 19080 | 19090 | 19090 | 19080 | 177 |
| 365 | 20240412 | 134800 | 3076327990 | 19100 | 19090 | 19100 | 19090 | 32 |
| 366 | 20240412 | 134700 | 3075717090 | 19090 | 19090 | 19090 | 19090 | 29 |
| 367 | 20240412 | 134600 | 3075163480 | 19080 | 19110 | 19110 | 19080 | 134 |
| 368 | 20240412 | 134500 | 3072606640 | 19080 | 19080 | 19090 | 19080 | 904 |
| 369 | 20240412 | 134400 | 3055352020 | 19080 | 19090 | 19100 | 19080 | 1534 |
| 370 | 20240412 | 134300 | 3026069030 | 19090 | 19100 | 19100 | 19090 | 58 |
| 371 | 20240412 | 134200 | 3024961680 | 19100 | 19100 | 19100 | 19100 | 46 |
| 372 | 20240412 | 134100 | 3024083080 | 19110 | 19110 | 19110 | 19090 | 136 |
| 373 | 20240412 | 134000 | 3021485220 | 19110 | 19110 | 19110 | 19090 | 53 |
| 374 | 20240412 | 133900 | 3020472800 | 19110 | 19090 | 19110 | 19090 | 167 |
| 375 | 20240412 | 133800 | 3017284380 | 19100 | 19110 | 19110 | 19100 | 71 |
| 376 | 20240412 | 133700 | 3015927910 | 19110 | 19120 | 19120 | 19110 | 23 |
| 377 | 20240412 | 133600 | 3015488360 | 19110 | 19110 | 19120 | 19110 | 61 |
| 378 | 20240412 | 133500 | 3014322630 | 19120 | 19110 | 19120 | 19110 | 210 |
| 379 | 20240412 | 133400 | 3010308910 | 19120 | 19100 | 19120 | 19080 | 1499 |
| 380 | 20240412 | 133300 | 2981682960 | 19100 | 19090 | 19100 | 19080 | 328 |
| 381 | 20240412 | 133200 | 2975420090 | 19090 | 19100 | 19100 | 19090 | 194 |
| 382 | 20240412 | 133100 | 2971716530 | 19090 | 19100 | 19100 | 19090 | 225 |
| 383 | 20240412 | 133000 | 2967421260 | 19100 | 19100 | 19100 | 19090 | 123 |
| 384 | 20240412 | 132900 | 2965072060 | 19090 | 19090 | 19090 | 19060 | 160 |
| 385 | 20240412 | 132800 | 2962018620 | 19090 | 19100 | 19100 | 19060 | 4254 |
| 386 | 20240412 | 132700 | 2880856410 | 19110 | 19090 | 19110 | 19090 | 471 |
| 387 | 20240412 | 132600 | 2871861100 | 19110 | 19100 | 19110 | 19090 | 689 |
| 388 | 20240412 | 132500 | 2858694840 | 19100 | 19110 | 19110 | 19100 | 245 |
| 389 | 20240412 | 132400 | 2854014310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 390 | 20240412 | 132300 | 2854014310 | 19100 | 19100 | 19100 | 19100 | 18 |
| 391 | 20240412 | 132200 | 2853670510 | 19090 | 19100 | 19100 | 19090 | 733 |
| 392 | 20240412 | 132100 | 2839674510 | 19100 | 19090 | 19110 | 19090 | 218 |
| 393 | 20240412 | 132000 | 2835510730 | 19090 | 19100 | 19100 | 19090 | 217 |
| 394 | 20240412 | 131900 | 2831366740 | 19100 | 19140 | 19140 | 19100 | 207 |
| 395 | 20240412 | 131800 | 2827411710 | 19110 | 19110 | 19110 | 19110 | 160 |
| 396 | 20240412 | 131700 | 2824354110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 397 | 20240412 | 131600 | 2824354110 | 19110 | 19100 | 19110 | 19100 | 1214 |
| 398 | 20240412 | 131500 | 2801160840 | 19110 | 19140 | 19140 | 19110 | 549 |
| 399 | 20240412 | 131400 | 2790665170 | 19140 | 19140 | 19140 | 19140 | 17 |
| 400 | 20240412 | 131300 | 2790339790 | 19140 | 19140 | 19140 | 19140 | 30 |
| 401 | 20240412 | 131200 | 2789765590 | 19120 | 19140 | 19140 | 19120 | 810 |
| 402 | 20240412 | 131100 | 2774277140 | 19150 | 19160 | 19160 | 19150 | 15 |
| 403 | 20240412 | 131000 | 2773989840 | 19160 | 19170 | 19170 | 19150 | 526 |
| 404 | 20240412 | 130900 | 2763916400 | 19170 | 19160 | 19170 | 19160 | 148 |
| 405 | 20240412 | 130800 | 2761080470 | 19160 | 19160 | 19170 | 19160 | 52 |
| 406 | 20240412 | 130700 | 2760083880 | 19170 | 19170 | 19170 | 19170 | 2 |
| 407 | 20240412 | 130600 | 2760045540 | 19150 | 19120 | 19150 | 19120 | 171 |
| 408 | 20240412 | 130500 | 2756772580 | 19120 | 19130 | 19150 | 19110 | 542 |
| 409 | 20240412 | 130400 | 2746405720 | 19130 | 19120 | 19130 | 19120 | 260 |
| 410 | 20240412 | 130300 | 2741434240 | 19110 | 19110 | 19110 | 19110 | 53 |
| 411 | 20240412 | 130200 | 2740421410 | 19110 | 19110 | 19110 | 19110 | 1 |
| 412 | 20240412 | 130100 | 2740402300 | 19120 | 19110 | 19120 | 19100 | 757 |
| 413 | 20240412 | 130000 | 2725937310 | 19100 | 19110 | 19110 | 19100 | 23 |
| 414 | 20240412 | 125900 | 2725497940 | 19110 | 19090 | 19110 | 19080 | 171 |
| 415 | 20240412 | 125800 | 2722233070 | 19080 | 19090 | 19110 | 19080 | 449 |
| 416 | 20240412 | 125700 | 2713660980 | 19090 | 19090 | 19090 | 19090 | 97 |
| 417 | 20240412 | 125600 | 2711809250 | 19080 | 19090 | 19090 | 19080 | 391 |
| 418 | 20240412 | 125500 | 2704348170 | 19080 | 19080 | 19090 | 19080 | 52 |
| 419 | 20240412 | 125400 | 2703355950 | 19090 | 19100 | 19100 | 19090 | 1167 |
| 420 | 20240412 | 125300 | 2681077190 | 19130 | 19150 | 19150 | 19130 | 9 |
| 421 | 20240412 | 125200 | 2680905000 | 19150 | 19090 | 19150 | 19090 | 80 |
| 422 | 20240412 | 125100 | 2679377160 | 19090 | 19080 | 19090 | 19080 | 177 |
| 423 | 20240412 | 125000 | 2675999430 | 19090 | 19090 | 19090 | 19080 | 27 |
| 424 | 20240412 | 124900 | 2675484250 | 19090 | 19080 | 19090 | 19080 | 550 |
| 425 | 20240412 | 124800 | 2664987810 | 19080 | 19080 | 19080 | 19070 | 29 |
| 426 | 20240412 | 124700 | 2664434720 | 19080 | 19070 | 19080 | 19070 | 419 |
| 427 | 20240412 | 124600 | 2656443600 | 19070 | 19030 | 19070 | 19030 | 908 |
| 428 | 20240412 | 124500 | 2639134920 | 19010 | 19070 | 19080 | 19010 | 1117 |
| 429 | 20240412 | 124400 | 2617882580 | 19070 | 19040 | 19070 | 19020 | 775 |
| 430 | 20240412 | 124300 | 2603140900 | 19080 | 19070 | 19080 | 18990 | 15565 |
| 431 | 20240412 | 124200 | 2307437040 | 19060 | 19100 | 19100 | 19060 | 435 |
| 432 | 20240412 | 124100 | 2299134880 | 19100 | 19110 | 19110 | 19090 | 353 |
| 433 | 20240412 | 124000 | 2292392460 | 19100 | 19100 | 19120 | 19100 | 257 |
| 434 | 20240412 | 123900 | 2287483530 | 19110 | 19140 | 19140 | 19110 | 792 |
| 435 | 20240412 | 123800 | 2272347550 | 19120 | 19120 | 19120 | 19110 | 328 |
| 436 | 20240412 | 123700 | 2266076420 | 19120 | 19150 | 19150 | 19120 | 4257 |
| 437 | 20240412 | 123600 | 2184588030 | 19160 | 19160 | 19160 | 19160 | 360 |
| 438 | 20240412 | 123500 | 2177690430 | 19160 | 19160 | 19160 | 19160 | 21 |
| 439 | 20240412 | 123400 | 2177288070 | 19170 | 19160 | 19170 | 19160 | 66 |
| 440 | 20240412 | 123300 | 2176023480 | 19160 | 19160 | 19160 | 19160 | 128 |
| 441 | 20240412 | 123200 | 2173571000 | 19170 | 19170 | 19170 | 19160 | 1383 |
| 442 | 20240412 | 123100 | 2147071970 | 19170 | 19160 | 19170 | 19160 | 48 |
| 443 | 20240412 | 123000 | 2146151830 | 19160 | 19190 | 19190 | 19160 | 1430 |
| 444 | 20240412 | 122900 | 2118726570 | 19190 | 19200 | 19200 | 19190 | 372 |
| 445 | 20240412 | 122800 | 2111586930 | 19200 | 19190 | 19200 | 19190 | 156 |
| 446 | 20240412 | 122700 | 2108591920 | 19200 | 19200 | 19200 | 19190 | 36 |
| 447 | 20240412 | 122600 | 2107900960 | 19210 | 19210 | 19210 | 19210 | 1 |
| 448 | 20240412 | 122500 | 2107881750 | 19190 | 19190 | 19190 | 19190 | 23 |
| 449 | 20240412 | 122400 | 2107440380 | 19210 | 19190 | 19210 | 19190 | 248 |
| 450 | 20240412 | 122300 | 2102681010 | 19190 | 19220 | 19220 | 19190 | 846 |
| 451 | 20240412 | 122200 | 2086438060 | 19220 | 19220 | 19220 | 19220 | 62 |
| 452 | 20240412 | 122100 | 2085246420 | 19220 | 19230 | 19240 | 19220 | 259 |
| 453 | 20240412 | 122000 | 2080264680 | 19220 | 19210 | 19220 | 19210 | 236 |
| 454 | 20240412 | 121900 | 2075730190 | 19220 | 19220 | 19220 | 19210 | 511 |
| 455 | 20240412 | 121800 | 2065912600 | 19220 | 19220 | 19240 | 19210 | 331 |
| 456 | 20240412 | 121700 | 2059549970 | 19220 | 19220 | 19220 | 19220 | 30 |
| 457 | 20240412 | 121600 | 2058973370 | 19220 | 19240 | 19240 | 19220 | 128 |
| 458 | 20240412 | 121500 | 2056513050 | 19240 | 19210 | 19240 | 19200 | 676 |
| 459 | 20240412 | 121400 | 2043527010 | 19210 | 19200 | 19210 | 19200 | 864 |
| 460 | 20240412 | 121300 | 2026938140 | 19190 | 19200 | 19200 | 19190 | 1032 |
| 461 | 20240412 | 121200 | 2007133880 | 19190 | 19200 | 19200 | 19190 | 16 |
| 462 | 20240412 | 121100 | 2006826830 | 19190 | 19200 | 19200 | 19190 | 15 |
| 463 | 20240412 | 121000 | 2006538960 | 19190 | 19200 | 19200 | 19190 | 65 |
| 464 | 20240412 | 120900 | 2005291590 | 19200 | 19190 | 19250 | 19190 | 103 |
| 465 | 20240412 | 120800 | 2003314060 | 19200 | 19200 | 19200 | 19200 | 65 |
| 466 | 20240412 | 120700 | 2002066060 | 19190 | 19200 | 19200 | 19190 | 480 |
| 467 | 20240412 | 120600 | 1992854180 | 19200 | 19200 | 19200 | 19190 | 205 |
| 468 | 20240412 | 120500 | 1988918910 | 19230 | 19230 | 19230 | 19230 | 1 |
| 469 | 20240412 | 120400 | 1988899680 | 19250 | 19170 | 19250 | 19170 | 322 |
| 470 | 20240412 | 120300 | 1982726860 | 19170 | 19170 | 19170 | 19170 | 126 |
| 471 | 20240412 | 120200 | 1980311440 | 19160 | 19160 | 19160 | 19160 | 146 |
| 472 | 20240412 | 120100 | 1977514080 | 19220 | 19230 | 19230 | 19220 | 58 |
| 473 | 20240412 | 120000 | 1976399300 | 19230 | 19160 | 19230 | 19150 | 332 |
| 474 | 20240412 | 115900 | 1970040070 | 19150 | 19250 | 19260 | 19150 | 5133 |
| 475 | 20240412 | 115800 | 1871554980 | 19250 | 19220 | 19250 | 19220 | 41 |
| 476 | 20240412 | 115700 | 1870766650 | 19250 | 19200 | 19250 | 19200 | 53 |
| 477 | 20240412 | 115600 | 1869748900 | 19200 | 19200 | 19200 | 19190 | 141 |
| 478 | 20240412 | 115500 | 1867041830 | 19190 | 19180 | 19190 | 19180 | 81 |
| 479 | 20240412 | 115400 | 1865487450 | 19180 | 19190 | 19190 | 19170 | 301 |
| 480 | 20240412 | 115300 | 1859714650 | 19250 | 19160 | 19260 | 19160 | 1349 |
| 481 | 20240412 | 115200 | 1833838150 | 19160 | 19190 | 19190 | 19160 | 912 |
| 482 | 20240412 | 115100 | 1816351670 | 19190 | 19200 | 19200 | 19190 | 28 |
| 483 | 20240412 | 115000 | 1815814230 | 19180 | 19190 | 19200 | 19180 | 399 |
| 484 | 20240412 | 114900 | 1808157310 | 19180 | 19190 | 19190 | 19180 | 247 |
| 485 | 20240412 | 114800 | 1803418900 | 19190 | 19190 | 19190 | 19190 | 217 |
| 486 | 20240412 | 114700 | 1799254670 | 19180 | 19220 | 19220 | 19170 | 2111 |
| 487 | 20240412 | 114600 | 1758730100 | 19220 | 19290 | 19290 | 19220 | 4222 |
| 488 | 20240412 | 114500 | 1677451260 | 19280 | 19290 | 19290 | 19280 | 220 |
| 489 | 20240412 | 114400 | 1673208660 | 19290 | 19290 | 19290 | 19290 | 310 |
| 490 | 20240412 | 114300 | 1667228760 | 19300 | 19300 | 19300 | 19290 | 112 |
| 491 | 20240412 | 114200 | 1665067400 | 19310 | 19300 | 19310 | 19300 | 533 |
| 492 | 20240412 | 114100 | 1654780490 | 19320 | 19300 | 19320 | 19300 | 18 |
| 493 | 20240412 | 114000 | 1654432930 | 19300 | 19330 | 19340 | 19300 | 2030 |
| 494 | 20240412 | 113900 | 1615244080 | 19330 | 19340 | 19340 | 19330 | 34 |
| 495 | 20240412 | 113800 | 1614586830 | 19330 | 19350 | 19350 | 19330 | 873 |
| 496 | 20240412 | 113700 | 1597710470 | 19400 | 19330 | 19400 | 19330 | 99 |
| 497 | 20240412 | 113600 | 1595795680 | 19330 | 19300 | 19330 | 19300 | 281 |
| 498 | 20240412 | 113500 | 1590366960 | 19300 | 19280 | 19300 | 19280 | 456 |
| 499 | 20240412 | 113400 | 1581571820 | 19290 | 19280 | 19290 | 19280 | 16 |
| 500 | 20240412 | 113300 | 1581263330 | 19290 | 19300 | 19300 | 19290 | 381 |
| 501 | 20240412 | 113200 | 1573910140 | 19300 | 19330 | 19330 | 19280 | 3041 |
| 502 | 20240412 | 113100 | 1515204430 | 19330 | 19320 | 19330 | 19320 | 216 |
| 503 | 20240412 | 113000 | 1511029510 | 19340 | 19320 | 19340 | 19320 | 149 |
| 504 | 20240412 | 112900 | 1508150230 | 19320 | 19320 | 19340 | 19320 | 28 |
| 505 | 20240412 | 112800 | 1507609100 | 19320 | 19340 | 19340 | 19320 | 171 |
| 506 | 20240412 | 112700 | 1504303520 | 19330 | 19340 | 19340 | 19330 | 40 |
| 507 | 20240412 | 112600 | 1503530310 | 19330 | 19320 | 19340 | 19320 | 81 |
| 508 | 20240412 | 112500 | 1501964970 | 19320 | 19320 | 19320 | 19320 | 824 |
| 509 | 20240412 | 112400 | 1486045290 | 19330 | 19340 | 19340 | 19320 | 137 |
| 510 | 20240412 | 112300 | 1483397080 | 19340 | 19340 | 19340 | 19320 | 1476 |
| 511 | 20240412 | 112200 | 1454870960 | 19340 | 19340 | 19340 | 19340 | 9 |
| 512 | 20240412 | 112100 | 1454696900 | 19340 | 19350 | 19350 | 19340 | 155 |
| 513 | 20240412 | 112000 | 1451698660 | 19350 | 19350 | 19350 | 19350 | 15 |
| 514 | 20240412 | 111900 | 1451408410 | 19400 | 19330 | 19400 | 19330 | 205 |
| 515 | 20240412 | 111800 | 1447439960 | 19330 | 19330 | 19330 | 19320 | 133 |
| 516 | 20240412 | 111700 | 1444869200 | 19330 | 19370 | 19370 | 19330 | 20 |
| 517 | 20240412 | 111600 | 1444482260 | 19370 | 19370 | 19370 | 19370 | 2 |
| 518 | 20240412 | 111500 | 1444443520 | 19380 | 19380 | 19380 | 19380 | 1 |
| 519 | 20240412 | 111400 | 1444424140 | 19400 | 19360 | 19400 | 19290 | 2442 |
| 520 | 20240412 | 111300 | 1397239080 | 19350 | 19390 | 19390 | 19350 | 2659 |
| 521 | 20240412 | 111200 | 1345723230 | 19390 | 19390 | 19390 | 19380 | 28 |
| 522 | 20240412 | 111100 | 1345180470 | 19380 | 19400 | 19400 | 19380 | 336 |
| 523 | 20240412 | 111000 | 1338666330 | 19390 | 19390 | 19390 | 19390 | 14 |
| 524 | 20240412 | 110900 | 1338394870 | 19390 | 19390 | 19390 | 19390 | 759 |
| 525 | 20240412 | 110800 | 1323677860 | 19390 | 19400 | 19410 | 19390 | 549 |
| 526 | 20240412 | 110700 | 1313029540 | 19400 | 19400 | 19400 | 19400 | 146 |
| 527 | 20240412 | 110600 | 1310197140 | 19410 | 19410 | 19410 | 19410 | 17 |
| 528 | 20240412 | 110500 | 1309867170 | 19400 | 19400 | 19400 | 19400 | 34 |
| 529 | 20240412 | 110400 | 1309207570 | 19410 | 19400 | 19410 | 19380 | 279 |
| 530 | 20240412 | 110300 | 1303795430 | 19400 | 19400 | 19400 | 19400 | 15 |
| 531 | 20240412 | 110200 | 1303504430 | 19400 | 19400 | 19400 | 19400 | 0 |
| 532 | 20240412 | 110100 | 1303504430 | 19400 | 19400 | 19400 | 19390 | 226 |
| 533 | 20240412 | 110000 | 1299121090 | 19400 | 19410 | 19410 | 19400 | 612 |
| 534 | 20240412 | 105900 | 1287247240 | 19420 | 19430 | 19430 | 19420 | 69 |
| 535 | 20240412 | 105800 | 1285907200 | 19420 | 19430 | 19430 | 19420 | 9 |
| 536 | 20240412 | 105700 | 1285732370 | 19430 | 19440 | 19440 | 19430 | 127 |
| 537 | 20240412 | 105600 | 1283264180 | 19430 | 19430 | 19430 | 19430 | 14 |
| 538 | 20240412 | 105500 | 1282992160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 539 | 20240412 | 105400 | 1282992160 | 19430 | 19430 | 19430 | 19420 | 291 |
| 540 | 20240412 | 105300 | 1277338330 | 19440 | 19430 | 19440 | 19430 | 64 |
| 541 | 20240412 | 105200 | 1276094340 | 19480 | 19480 | 19480 | 19480 | 20 |
| 542 | 20240412 | 105100 | 1275704740 | 19480 | 19470 | 19480 | 19420 | 112 |
| 543 | 20240412 | 105000 | 1273523580 | 19410 | 19460 | 19460 | 19410 | 36 |
| 544 | 20240412 | 104900 | 1272823870 | 19460 | 19470 | 19470 | 19460 | 15 |
| 545 | 20240412 | 104800 | 1272531960 | 19460 | 19460 | 19460 | 19460 | 59 |
| 546 | 20240412 | 104700 | 1271383820 | 19460 | 19450 | 19460 | 19450 | 18 |
| 547 | 20240412 | 104600 | 1271033550 | 19410 | 19410 | 19450 | 19390 | 1573 |
| 548 | 20240412 | 104500 | 1240510450 | 19460 | 19460 | 19460 | 19450 | 48 |
| 549 | 20240412 | 104400 | 1239576540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 550 | 20240412 | 104300 | 1239576540 | 19410 | 19450 | 19460 | 19410 | 191 |
| 551 | 20240412 | 104200 | 1235860440 | 19400 | 19440 | 19450 | 19400 | 68 |
| 552 | 20240412 | 104100 | 1234538550 | 19400 | 19400 | 19400 | 19400 | 1 |
| 553 | 20240412 | 104000 | 1234519150 | 19400 | 19380 | 19400 | 19380 | 52 |
| 554 | 20240412 | 103900 | 1233510850 | 19390 | 19400 | 19400 | 19390 | 17 |
| 555 | 20240412 | 103800 | 1233181060 | 19390 | 19450 | 19450 | 19390 | 631 |
| 556 | 20240412 | 103700 | 1220944610 | 19450 | 19410 | 19450 | 19400 | 325 |
| 557 | 20240412 | 103600 | 1214638550 | 19410 | 19410 | 19410 | 19410 | 106 |
| 558 | 20240412 | 103500 | 1212581090 | 19400 | 19460 | 19460 | 19400 | 133 |
| 559 | 20240412 | 103400 | 1209994770 | 19470 | 19470 | 19470 | 19470 | 0 |
| 560 | 20240412 | 103300 | 1209994770 | 19470 | 19470 | 19470 | 19470 | 54 |
| 561 | 20240412 | 103200 | 1208943390 | 19390 | 19390 | 19390 | 19390 | 32 |
| 562 | 20240412 | 103100 | 1208322910 | 19390 | 19390 | 19480 | 19390 | 29 |
| 563 | 20240412 | 103000 | 1207760300 | 19410 | 19410 | 19410 | 19410 | 0 |
| 564 | 20240412 | 102900 | 1207760300 | 19410 | 19430 | 19430 | 19390 | 500 |
| 565 | 20240412 | 102800 | 1198058520 | 19410 | 19430 | 19430 | 19410 | 1255 |
| 566 | 20240412 | 102700 | 1173686570 | 19420 | 19470 | 19470 | 19420 | 1176 |
| 567 | 20240412 | 102600 | 1150825590 | 19470 | 19470 | 19470 | 19470 | 3 |
| 568 | 20240412 | 102500 | 1150767180 | 19470 | 19470 | 19470 | 19470 | 108 |
| 569 | 20240412 | 102400 | 1148664420 | 19470 | 19500 | 19500 | 19470 | 375 |
| 570 | 20240412 | 102300 | 1141356990 | 19550 | 19500 | 19550 | 19500 | 301 |
| 571 | 20240412 | 102200 | 1135487440 | 19550 | 19500 | 19550 | 19500 | 44 |
| 572 | 20240412 | 102100 | 1134628540 | 19500 | 19500 | 19500 | 19500 | 55 |
| 573 | 20240412 | 102000 | 1133556040 | 19500 | 19500 | 19500 | 19500 | 449 |
| 574 | 20240412 | 101900 | 1124800540 | 19560 | 19560 | 19560 | 19560 | 42 |
| 575 | 20240412 | 101800 | 1123979020 | 19500 | 19560 | 19560 | 19500 | 2490 |
| 576 | 20240412 | 101700 | 1075307860 | 19550 | 19510 | 19550 | 19500 | 3119 |
| 577 | 20240412 | 101600 | 1014436700 | 19510 | 19530 | 19530 | 19510 | 129 |
| 578 | 20240412 | 101500 | 1011918520 | 19540 | 19530 | 19540 | 19530 | 375 |
| 579 | 20240412 | 101400 | 1004592020 | 19530 | 19540 | 19550 | 19530 | 48 |
| 580 | 20240412 | 101300 | 1003654180 | 19550 | 19540 | 19550 | 19500 | 1505 |
| 581 | 20240412 | 101200 | 974283300 | 19550 | 19550 | 19550 | 19540 | 3686 |
| 582 | 20240412 | 101100 | 902255610 | 19560 | 19630 | 19630 | 19560 | 1056 |
| 583 | 20240412 | 101000 | 881579780 | 19630 | 19610 | 19630 | 19610 | 24 |
| 584 | 20240412 | 100900 | 881109120 | 19610 | 19610 | 19610 | 19610 | 3 |
| 585 | 20240412 | 100800 | 881050290 | 19600 | 19610 | 19610 | 19600 | 131 |
| 586 | 20240412 | 100700 | 878482590 | 19600 | 19610 | 19610 | 19600 | 129 |
| 587 | 20240412 | 100600 | 875953370 | 19610 | 19600 | 19610 | 19600 | 527 |
| 588 | 20240412 | 100500 | 865619100 | 19600 | 19600 | 19600 | 19600 | 15 |
| 589 | 20240412 | 100400 | 865325100 | 19590 | 19600 | 19600 | 19590 | 109 |
| 590 | 20240412 | 100300 | 863189690 | 19600 | 19600 | 19600 | 19600 | 19 |
| 591 | 20240412 | 100200 | 862817290 | 19600 | 19610 | 19610 | 19600 | 553 |
| 592 | 20240412 | 100100 | 851975970 | 19610 | 19580 | 19610 | 19580 | 149 |
| 593 | 20240412 | 100000 | 849055830 | 19590 | 19600 | 19600 | 19590 | 10 |
| 594 | 20240412 | 095900 | 848859910 | 19590 | 19590 | 19590 | 19590 | 47 |
| 595 | 20240412 | 095800 | 847939180 | 19590 | 19570 | 19590 | 19570 | 160 |
| 596 | 20240412 | 095700 | 844806470 | 19570 | 19570 | 19580 | 19570 | 162 |
| 597 | 20240412 | 095600 | 841636120 | 19580 | 19570 | 19580 | 19560 | 203 |
| 598 | 20240412 | 095500 | 837663490 | 19580 | 19590 | 19590 | 19580 | 417 |
| 599 | 20240412 | 095400 | 829497110 | 19590 | 19580 | 19590 | 19580 | 45 |
| 600 | 20240412 | 095300 | 828616000 | 19590 | 19590 | 19590 | 19590 | 72 |
| 601 | 20240412 | 095200 | 827205520 | 19590 | 19600 | 19600 | 19590 | 38 |
| 602 | 20240412 | 095100 | 826461030 | 19600 | 19590 | 19600 | 19590 | 78 |
| 603 | 20240412 | 095000 | 824932780 | 19600 | 19600 | 19610 | 19600 | 195 |
| 604 | 20240412 | 094900 | 821110770 | 19600 | 19670 | 19670 | 19600 | 1310 |
| 605 | 20240412 | 094800 | 795378750 | 19670 | 19710 | 19710 | 19670 | 523 |
| 606 | 20240412 | 094700 | 785082590 | 19710 | 19720 | 19720 | 19710 | 112 |
| 607 | 20240412 | 094600 | 782874930 | 19720 | 19740 | 19750 | 19710 | 570 |
| 608 | 20240412 | 094500 | 771617520 | 19720 | 19760 | 19760 | 19720 | 1755 |
| 609 | 20240412 | 094400 | 736942730 | 19790 | 19790 | 19790 | 19770 | 488 |
| 610 | 20240412 | 094300 | 727292170 | 19790 | 19800 | 19800 | 19790 | 1041 |
| 611 | 20240412 | 094200 | 706682370 | 19790 | 19790 | 19800 | 19790 | 2041 |
| 612 | 20240412 | 094100 | 666272600 | 19790 | 19790 | 19790 | 19760 | 221 |
| 613 | 20240412 | 094000 | 661899070 | 19800 | 19780 | 19800 | 19750 | 4251 |
| 614 | 20240412 | 093900 | 577792280 | 19780 | 19790 | 19790 | 19780 | 552 |
| 615 | 20240412 | 093800 | 566873530 | 19780 | 19790 | 19790 | 19780 | 854 |
| 616 | 20240412 | 093700 | 549978120 | 19780 | 19730 | 19780 | 19730 | 731 |
| 617 | 20240412 | 093600 | 535541500 | 19740 | 19720 | 19750 | 19680 | 560 |
| 618 | 20240412 | 093500 | 524491370 | 19750 | 19530 | 19750 | 19530 | 6961 |
| 619 | 20240412 | 093400 | 388028850 | 19530 | 19520 | 19540 | 19520 | 600 |
| 620 | 20240412 | 093300 | 376314450 | 19520 | 19500 | 19520 | 19500 | 2232 |
| 621 | 20240412 | 093200 | 332778580 | 19500 | 19440 | 19500 | 19440 | 2516 |
| 622 | 20240412 | 093100 | 283767560 | 19440 | 19440 | 19440 | 19430 | 206 |
| 623 | 20240412 | 093000 | 279764100 | 19430 | 19420 | 19430 | 19420 | 50 |
| 624 | 20240412 | 092900 | 278793060 | 19420 | 19370 | 19420 | 19370 | 493 |
| 625 | 20240412 | 092800 | 269233010 | 19360 | 19350 | 19360 | 19350 | 930 |
| 626 | 20240412 | 092700 | 251235210 | 19360 | 19420 | 19430 | 19350 | 671 |
| 627 | 20240412 | 092600 | 238218610 | 19420 | 19350 | 19420 | 19350 | 77 |
| 628 | 20240412 | 092500 | 236726140 | 19350 | 19420 | 19420 | 19350 | 782 |
| 629 | 20240412 | 092400 | 221546200 | 19400 | 19340 | 19400 | 19330 | 344 |
| 630 | 20240412 | 092300 | 214893260 | 19330 | 19350 | 19350 | 19330 | 339 |
| 631 | 20240412 | 092200 | 208337280 | 19340 | 19340 | 19350 | 19340 | 154 |
| 632 | 20240412 | 092100 | 205358450 | 19340 | 19420 | 19420 | 19340 | 1116 |
| 633 | 20240412 | 092000 | 183739450 | 19430 | 19430 | 19430 | 19430 | 100 |
| 634 | 20240412 | 091900 | 181796450 | 19420 | 19420 | 19460 | 19420 | 145 |
| 635 | 20240412 | 091800 | 178979930 | 19460 | 19410 | 19460 | 19410 | 86 |
| 636 | 20240412 | 091700 | 177309480 | 19340 | 19340 | 19340 | 19340 | 8 |
| 637 | 20240412 | 091600 | 177154760 | 19330 | 19330 | 19330 | 19320 | 312 |
| 638 | 20240412 | 091500 | 171123950 | 19330 | 19310 | 19410 | 19310 | 346 |
| 639 | 20240412 | 091400 | 164437540 | 19290 | 19290 | 19290 | 19290 | 0 |
| 640 | 20240412 | 091300 | 164437540 | 19290 | 19350 | 19350 | 19270 | 439 |
| 641 | 20240412 | 091200 | 155964570 | 19350 | 19270 | 19350 | 19260 | 237 |
| 642 | 20240412 | 091100 | 151393830 | 19260 | 19310 | 19310 | 19250 | 927 |
| 643 | 20240412 | 091000 | 133535800 | 19310 | 19250 | 19310 | 19250 | 83 |
| 644 | 20240412 | 090900 | 131935760 | 19260 | 19270 | 19310 | 19260 | 133 |
| 645 | 20240412 | 090800 | 129372540 | 19310 | 19250 | 19310 | 19250 | 218 |
| 646 | 20240412 | 090700 | 125175650 | 19250 | 19300 | 19300 | 19250 | 186 |
| 647 | 20240412 | 090600 | 121592930 | 19260 | 19310 | 19310 | 19260 | 676 |
| 648 | 20240412 | 090500 | 108545820 | 19320 | 19300 | 19320 | 19220 | 1224 |
| 649 | 20240412 | 090400 | 84992950 | 19310 | 19420 | 19420 | 19310 | 1708 |
| 650 | 20240412 | 090300 | 51897720 | 19410 | 19390 | 19460 | 19390 | 153 |
| 651 | 20240412 | 090200 | 48925770 | 19390 | 19380 | 19450 | 19380 | 54 |
| 652 | 20240412 | 090100 | 47876920 | 19500 | 19370 | 19500 | 19360 | 1649 |
| 653 | 20240412 | 090000 | 15950050 | 19370 | 19350 | 19500 | 19350 | 824 |