36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 3 | 20240711 | 201200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240711 | 201100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240711 | 201000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240711 | 200900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240711 | 200800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240711 | 200700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240711 | 200600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240711 | 200500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240711 | 200400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240711 | 200300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240711 | 200200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240711 | 200100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240711 | 200000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240711 | 195900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240711 | 195800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240711 | 195700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240711 | 195600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240711 | 195500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240711 | 195400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240711 | 195300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240711 | 195200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240711 | 195100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240711 | 195000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240711 | 194900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240711 | 194800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240711 | 194700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240711 | 194600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240711 | 194500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240711 | 194400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240711 | 194300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 33 | 20240711 | 194200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240711 | 194100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240711 | 194000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240711 | 193900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240711 | 193800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240711 | 193700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240711 | 193600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240711 | 193500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240711 | 193400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240711 | 193300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240711 | 193200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240711 | 193100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240711 | 193000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240711 | 192900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240711 | 192800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240711 | 192700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240711 | 192600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240711 | 192500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240711 | 192400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240711 | 192300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240711 | 192200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240711 | 192100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240711 | 192000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240711 | 191900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240711 | 191800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240711 | 191700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240711 | 191600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240711 | 191500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240711 | 191400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240711 | 191300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 63 | 20240711 | 191200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240711 | 191100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240711 | 191000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240711 | 190900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240711 | 190800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240711 | 190700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240711 | 190600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240711 | 190500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240711 | 190400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240711 | 190300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240711 | 190200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240711 | 190100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240711 | 190000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240711 | 185900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240711 | 185800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240711 | 185700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240711 | 185600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240711 | 185500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240711 | 185400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240711 | 185300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240711 | 185200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240711 | 185100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240711 | 185000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240711 | 184900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240711 | 184800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240711 | 184700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240711 | 184600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240711 | 184500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240711 | 184400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240711 | 184300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 93 | 20240711 | 184200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240711 | 184100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240711 | 184000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240711 | 183900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240711 | 183800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240711 | 183700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240711 | 183600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240711 | 183500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240711 | 183400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240711 | 183300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240711 | 183200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240711 | 183100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240711 | 183000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240711 | 182900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240711 | 182800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240711 | 182700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240711 | 182600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240711 | 182500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240711 | 182400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240711 | 182300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240711 | 182200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240711 | 182100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240711 | 182000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240711 | 181900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240711 | 181800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240711 | 181700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240711 | 181600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240711 | 181500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240711 | 181400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240711 | 181300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 123 | 20240711 | 181200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240711 | 181100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240711 | 181000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240711 | 180900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240711 | 180800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240711 | 180700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240711 | 180600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240711 | 180500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240711 | 180400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240711 | 180300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240711 | 180200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240711 | 180100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240711 | 180000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240711 | 175900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240711 | 175800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240711 | 175700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240711 | 175600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240711 | 175500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240711 | 175400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240711 | 175300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240711 | 175200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240711 | 175100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240711 | 175000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240711 | 174900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240711 | 174800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240711 | 174700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240711 | 174600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240711 | 174500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240711 | 174400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240711 | 174300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 153 | 20240711 | 174200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240711 | 174100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240711 | 174000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240711 | 173900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240711 | 173800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240711 | 173700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240711 | 173600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240711 | 173500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240711 | 173400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240711 | 173300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240711 | 173200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240711 | 173100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240711 | 173000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240711 | 172900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240711 | 172800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240711 | 172700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240711 | 172600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240711 | 172500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240711 | 172400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240711 | 172300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240711 | 172200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240711 | 172100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240711 | 172000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240711 | 171900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240711 | 171800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240711 | 171700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240711 | 171600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240711 | 171500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240711 | 171400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240711 | 171300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 183 | 20240711 | 171200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240711 | 171100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240711 | 171000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240711 | 170900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240711 | 170800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240711 | 170700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240711 | 170600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240711 | 170500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240711 | 170400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240711 | 170300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240711 | 170200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240711 | 170100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240711 | 170000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240711 | 165900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240711 | 165800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240711 | 165700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240711 | 165600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240711 | 165500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240711 | 165400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240711 | 165300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240711 | 165200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240711 | 165100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240711 | 165000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240711 | 164900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240711 | 164800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240711 | 164700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240711 | 164600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240711 | 164500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240711 | 164400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240711 | 164300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 213 | 20240711 | 164200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240711 | 164100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240711 | 164000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240711 | 163900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240711 | 163800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240711 | 163700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240711 | 163600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240711 | 163500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240711 | 163400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240711 | 163300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240711 | 163200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240711 | 163100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240711 | 163000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240711 | 162900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240711 | 162800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240711 | 162700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240711 | 162600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240711 | 162500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240711 | 162400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240711 | 162300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240711 | 162200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240711 | 162100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240711 | 162000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240711 | 161900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240711 | 161800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240711 | 161700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240711 | 161600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240711 | 161500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240711 | 161400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240711 | 161300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 243 | 20240711 | 161200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240711 | 161100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240711 | 161000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240711 | 160900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240711 | 160800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240711 | 160700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240711 | 160600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240711 | 160500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240711 | 160400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240711 | 160300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240711 | 160200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240711 | 160100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240711 | 160000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240711 | 155900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240711 | 155800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240711 | 155700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240711 | 155600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240711 | 155500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240711 | 155400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240711 | 155300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240711 | 155200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240711 | 155100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240711 | 155000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240711 | 154900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240711 | 154800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240711 | 154700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240711 | 154600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240711 | 154500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240711 | 154400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240711 | 154300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 273 | 20240711 | 154200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240711 | 154100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240711 | 154000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240711 | 153900 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240711 | 153800 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240711 | 153700 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240711 | 153600 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240711 | 153500 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240711 | 153400 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240711 | 153300 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240711 | 153200 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240711 | 153100 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240711 | 153000 | 10592463050 | 20650 | 20650 | 20650 | 20650 | 7189 |
| 286 | 20240711 | 152900 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240711 | 152800 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240711 | 152700 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240711 | 152600 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240711 | 152500 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240711 | 152400 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240711 | 152300 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240711 | 152200 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240711 | 152100 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240711 | 152000 | 10444010200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240711 | 151900 | 10444010200 | 20650 | 20650 | 20650 | 20500 | 1289 |
| 297 | 20240711 | 151800 | 10417485800 | 20700 | 20650 | 20700 | 20450 | 9530 |
| 298 | 20240711 | 151700 | 10221666450 | 20650 | 20600 | 20700 | 20600 | 2889 |
| 299 | 20240711 | 151600 | 10162001000 | 20600 | 20650 | 20700 | 20550 | 4183 |
| 300 | 20240711 | 151500 | 10075842850 | 20650 | 20600 | 20700 | 20550 | 871 |
| 301 | 20240711 | 151400 | 10057858750 | 20600 | 20700 | 20700 | 20550 | 6410 |
| 302 | 20240711 | 151300 | 9925726100 | 20650 | 20650 | 20700 | 20650 | 580 |
| 303 | 20240711 | 151200 | 9913747000 | 20700 | 20650 | 20700 | 20650 | 183 |
| 304 | 20240711 | 151100 | 9909966000 | 20650 | 20650 | 20750 | 20650 | 1380 |
| 305 | 20240711 | 151000 | 9881377800 | 20700 | 20650 | 20700 | 20600 | 829 |
| 306 | 20240711 | 150900 | 9864259800 | 20650 | 20700 | 20700 | 20650 | 672 |
| 307 | 20240711 | 150800 | 9850382150 | 20700 | 20650 | 20700 | 20650 | 285 |
| 308 | 20240711 | 150700 | 9844485150 | 20650 | 20650 | 20700 | 20650 | 1654 |
| 309 | 20240711 | 150600 | 9810276500 | 20750 | 20700 | 20750 | 20650 | 1620 |
| 310 | 20240711 | 150500 | 9776764350 | 20600 | 20650 | 20700 | 20600 | 2768 |
| 311 | 20240711 | 150400 | 9719540750 | 20750 | 20650 | 20750 | 20650 | 105 |
| 312 | 20240711 | 150300 | 9717369950 | 20700 | 20750 | 20750 | 20700 | 1164 |
| 313 | 20240711 | 150200 | 9693258500 | 20700 | 20750 | 20800 | 20600 | 7065 |
| 314 | 20240711 | 150100 | 9547223050 | 20750 | 20750 | 20750 | 20700 | 3371 |
| 315 | 20240711 | 150000 | 9477277000 | 20750 | 20750 | 20800 | 20750 | 80 |
| 316 | 20240711 | 145900 | 9475616950 | 20750 | 20800 | 20800 | 20750 | 763 |
| 317 | 20240711 | 145800 | 9459753650 | 20750 | 20750 | 20800 | 20700 | 804 |
| 318 | 20240711 | 145700 | 9443071150 | 20800 | 20800 | 20800 | 20750 | 43 |
| 319 | 20240711 | 145600 | 9442178400 | 20800 | 20800 | 20850 | 20750 | 1453 |
| 320 | 20240711 | 145500 | 9411958450 | 20800 | 20800 | 20850 | 20800 | 300 |
| 321 | 20240711 | 145400 | 9405710950 | 20800 | 20800 | 20800 | 20800 | 486 |
| 322 | 20240711 | 145300 | 9395602150 | 20750 | 20750 | 20800 | 20750 | 358 |
| 323 | 20240711 | 145200 | 9388168650 | 20750 | 20750 | 20800 | 20750 | 69 |
| 324 | 20240711 | 145100 | 9386736850 | 20800 | 20750 | 20800 | 20700 | 1247 |
| 325 | 20240711 | 145000 | 9360841600 | 20750 | 20750 | 20800 | 20700 | 351 |
| 326 | 20240711 | 144900 | 9353560050 | 20700 | 20750 | 20800 | 20700 | 371 |
| 327 | 20240711 | 144800 | 9345860300 | 20700 | 20750 | 20800 | 20700 | 527 |
| 328 | 20240711 | 144700 | 9334931300 | 20750 | 20750 | 20800 | 20750 | 378 |
| 329 | 20240711 | 144600 | 9327085650 | 20750 | 20750 | 20800 | 20750 | 253 |
| 330 | 20240711 | 144500 | 9321828250 | 20750 | 20750 | 20750 | 20750 | 285 |
| 331 | 20240711 | 144400 | 9315914500 | 20750 | 20750 | 20800 | 20750 | 379 |
| 332 | 20240711 | 144300 | 9308044100 | 20800 | 20750 | 20800 | 20750 | 45 |
| 333 | 20240711 | 144200 | 9307109550 | 20750 | 20800 | 20800 | 20750 | 281 |
| 334 | 20240711 | 144100 | 9301270600 | 20800 | 20800 | 20800 | 20700 | 1337 |
| 335 | 20240711 | 144000 | 9273476700 | 20800 | 20750 | 20800 | 20700 | 276 |
| 336 | 20240711 | 143900 | 9267748150 | 20700 | 20750 | 20750 | 20700 | 443 |
| 337 | 20240711 | 143800 | 9258558200 | 20750 | 20800 | 20800 | 20750 | 861 |
| 338 | 20240711 | 143700 | 9240692250 | 20750 | 20750 | 20800 | 20750 | 649 |
| 339 | 20240711 | 143600 | 9227216550 | 20800 | 20750 | 20800 | 20750 | 340 |
| 340 | 20240711 | 143500 | 9220161050 | 20750 | 20750 | 20750 | 20700 | 362 |
| 341 | 20240711 | 143400 | 9212650200 | 20750 | 20750 | 20750 | 20650 | 1011 |
| 342 | 20240711 | 143300 | 9191715750 | 20750 | 20700 | 20800 | 20700 | 901 |
| 343 | 20240711 | 143200 | 9173025650 | 20700 | 20700 | 20700 | 20650 | 823 |
| 344 | 20240711 | 143100 | 9155994200 | 20700 | 20650 | 20750 | 20650 | 1304 |
| 345 | 20240711 | 143000 | 9129000700 | 20700 | 20650 | 20750 | 20650 | 1314 |
| 346 | 20240711 | 142900 | 9101802550 | 20700 | 20700 | 20800 | 20650 | 2355 |
| 347 | 20240711 | 142800 | 9052958850 | 20700 | 20850 | 20900 | 20450 | 36704 |
| 348 | 20240711 | 142700 | 8295495450 | 20900 | 20850 | 20900 | 20850 | 173 |
| 349 | 20240711 | 142600 | 8291888300 | 20850 | 20900 | 20900 | 20850 | 246 |
| 350 | 20240711 | 142500 | 8286756700 | 20850 | 20850 | 20850 | 20850 | 318 |
| 351 | 20240711 | 142400 | 8280126400 | 20850 | 20850 | 20850 | 20850 | 211 |
| 352 | 20240711 | 142300 | 8275727050 | 20850 | 20900 | 20900 | 20850 | 1145 |
| 353 | 20240711 | 142200 | 8251828300 | 20900 | 20850 | 20900 | 20850 | 190 |
| 354 | 20240711 | 142100 | 8247862100 | 20850 | 20850 | 20850 | 20850 | 504 |
| 355 | 20240711 | 142000 | 8237353700 | 20850 | 20850 | 20850 | 20850 | 250 |
| 356 | 20240711 | 141900 | 8232141200 | 20850 | 20900 | 20950 | 20850 | 457 |
| 357 | 20240711 | 141800 | 8222580800 | 20900 | 20900 | 20900 | 20900 | 188 |
| 358 | 20240711 | 141700 | 8218651600 | 20900 | 20950 | 20950 | 20900 | 195 |
| 359 | 20240711 | 141600 | 8214575100 | 20900 | 20850 | 20950 | 20850 | 1408 |
| 360 | 20240711 | 141500 | 8185111700 | 20850 | 20900 | 20900 | 20850 | 429 |
| 361 | 20240711 | 141400 | 8176153050 | 20900 | 20900 | 20900 | 20900 | 225 |
| 362 | 20240711 | 141300 | 8171450550 | 20900 | 20900 | 20900 | 20900 | 173 |
| 363 | 20240711 | 141200 | 8167834850 | 20900 | 20900 | 20900 | 20850 | 107 |
| 364 | 20240711 | 141100 | 8165600950 | 20900 | 20900 | 20950 | 20900 | 334 |
| 365 | 20240711 | 141000 | 8158616400 | 20950 | 20950 | 20950 | 20900 | 588 |
| 366 | 20240711 | 140900 | 8146305750 | 20950 | 20900 | 20950 | 20900 | 244 |
| 367 | 20240711 | 140800 | 8141202650 | 20900 | 20900 | 20950 | 20850 | 835 |
| 368 | 20240711 | 140700 | 8123729000 | 20900 | 20900 | 20900 | 20850 | 864 |
| 369 | 20240711 | 140600 | 8105671550 | 20850 | 20850 | 20900 | 20850 | 272 |
| 370 | 20240711 | 140500 | 8100000300 | 20850 | 20850 | 20900 | 20850 | 1013 |
| 371 | 20240711 | 140400 | 8078840450 | 20800 | 20900 | 20900 | 20800 | 473 |
| 372 | 20240711 | 140300 | 8068990550 | 20900 | 20850 | 20950 | 20800 | 1904 |
| 373 | 20240711 | 140200 | 8029250350 | 20850 | 20850 | 20900 | 20850 | 62 |
| 374 | 20240711 | 140100 | 8027957550 | 20850 | 20850 | 20900 | 20850 | 193 |
| 375 | 20240711 | 140000 | 8023930950 | 20850 | 20850 | 20850 | 20850 | 549 |
| 376 | 20240711 | 135900 | 8012484300 | 20850 | 20850 | 20900 | 20850 | 315 |
| 377 | 20240711 | 135800 | 8005916500 | 20850 | 20850 | 20850 | 20850 | 396 |
| 378 | 20240711 | 135700 | 7997659900 | 20850 | 20850 | 20900 | 20850 | 253 |
| 379 | 20240711 | 135600 | 7992384600 | 20850 | 20850 | 20900 | 20850 | 403 |
| 380 | 20240711 | 135500 | 7983978900 | 20800 | 20850 | 20850 | 20800 | 287 |
| 381 | 20240711 | 135400 | 7977997550 | 20850 | 20850 | 20850 | 20850 | 303 |
| 382 | 20240711 | 135300 | 7971680000 | 20850 | 20850 | 20850 | 20850 | 129 |
| 383 | 20240711 | 135200 | 7968990350 | 20900 | 20850 | 20900 | 20850 | 383 |
| 384 | 20240711 | 135100 | 7961001200 | 20850 | 20850 | 20850 | 20850 | 752 |
| 385 | 20240711 | 135000 | 7945322000 | 20850 | 20850 | 20850 | 20850 | 362 |
| 386 | 20240711 | 134900 | 7937774300 | 20850 | 20850 | 20900 | 20850 | 1575 |
| 387 | 20240711 | 134800 | 7904935450 | 20850 | 20850 | 20900 | 20850 | 314 |
| 388 | 20240711 | 134700 | 7898386550 | 20900 | 20850 | 20900 | 20800 | 3723 |
| 389 | 20240711 | 134600 | 7820699250 | 20850 | 20900 | 20900 | 20850 | 629 |
| 390 | 20240711 | 134500 | 7807584550 | 20850 | 20850 | 20850 | 20850 | 203 |
| 391 | 20240711 | 134400 | 7803352000 | 20850 | 20850 | 20900 | 20850 | 670 |
| 392 | 20240711 | 134300 | 7789364900 | 20850 | 20850 | 20850 | 20850 | 447 |
| 393 | 20240711 | 134200 | 7780044950 | 20850 | 20850 | 20900 | 20850 | 229 |
| 394 | 20240711 | 134100 | 7775267800 | 20850 | 20850 | 20950 | 20850 | 760 |
| 395 | 20240711 | 134000 | 7759392250 | 20850 | 20850 | 20850 | 20850 | 231 |
| 396 | 20240711 | 133900 | 7754575900 | 20850 | 20900 | 20900 | 20850 | 1027 |
| 397 | 20240711 | 133800 | 7733139850 | 20850 | 20850 | 20900 | 20850 | 938 |
| 398 | 20240711 | 133700 | 7713555800 | 20850 | 20900 | 20900 | 20850 | 251 |
| 399 | 20240711 | 133600 | 7708322000 | 20850 | 20850 | 20850 | 20850 | 327 |
| 400 | 20240711 | 133500 | 7701504050 | 20850 | 20850 | 20850 | 20850 | 173 |
| 401 | 20240711 | 133400 | 7697897000 | 20850 | 20950 | 20950 | 20850 | 2854 |
| 402 | 20240711 | 133300 | 7638356000 | 20900 | 20850 | 20900 | 20850 | 313 |
| 403 | 20240711 | 133200 | 7631814500 | 20850 | 20850 | 20900 | 20850 | 663 |
| 404 | 20240711 | 133100 | 7617975950 | 20850 | 20900 | 20900 | 20850 | 525 |
| 405 | 20240711 | 133000 | 7607023250 | 20850 | 20900 | 20900 | 20850 | 2822 |
| 406 | 20240711 | 132900 | 7548114750 | 20900 | 20950 | 20950 | 20900 | 602 |
| 407 | 20240711 | 132800 | 7535531500 | 20950 | 20900 | 20950 | 20900 | 2236 |
| 408 | 20240711 | 132700 | 7488693700 | 20950 | 20900 | 20950 | 20900 | 213 |
| 409 | 20240711 | 132600 | 7484235450 | 20900 | 20900 | 20950 | 20900 | 783 |
| 410 | 20240711 | 132500 | 7467853500 | 20950 | 20900 | 20950 | 20900 | 357 |
| 411 | 20240711 | 132400 | 7460378150 | 20900 | 20900 | 20950 | 20900 | 347 |
| 412 | 20240711 | 132300 | 7453120200 | 20950 | 20950 | 20950 | 20900 | 721 |
| 413 | 20240711 | 132200 | 7438027150 | 20950 | 20950 | 20950 | 20900 | 955 |
| 414 | 20240711 | 132100 | 7418063600 | 20950 | 20950 | 20950 | 20950 | 381 |
| 415 | 20240711 | 132000 | 7410081650 | 20950 | 21050 | 21050 | 20950 | 297 |
| 416 | 20240711 | 131900 | 7403856150 | 21100 | 21100 | 21150 | 21000 | 555 |
| 417 | 20240711 | 131800 | 7392160400 | 21100 | 21050 | 21200 | 21050 | 408 |
| 418 | 20240711 | 131700 | 7383542600 | 21150 | 20950 | 21150 | 20950 | 3254 |
| 419 | 20240711 | 131600 | 7315076650 | 21000 | 20950 | 21000 | 20950 | 710 |
| 420 | 20240711 | 131500 | 7300201650 | 20950 | 20900 | 20950 | 20900 | 968 |
| 421 | 20240711 | 131400 | 7279939300 | 20900 | 20900 | 20950 | 20900 | 263 |
| 422 | 20240711 | 131300 | 7274442550 | 20900 | 20900 | 20950 | 20900 | 1134 |
| 423 | 20240711 | 131200 | 7250739200 | 20950 | 20900 | 21000 | 20900 | 278 |
| 424 | 20240711 | 131100 | 7244909250 | 20850 | 20900 | 20900 | 20850 | 166 |
| 425 | 20240711 | 131000 | 7241442250 | 20850 | 20900 | 20950 | 20850 | 1060 |
| 426 | 20240711 | 130900 | 7219297150 | 20900 | 20900 | 20900 | 20850 | 1917 |
| 427 | 20240711 | 130800 | 7179239050 | 20900 | 20900 | 20900 | 20850 | 1421 |
| 428 | 20240711 | 130700 | 7149578000 | 20900 | 20900 | 20950 | 20900 | 660 |
| 429 | 20240711 | 130600 | 7135781200 | 20950 | 20950 | 20950 | 20950 | 1498 |
| 430 | 20240711 | 130500 | 7104398100 | 20950 | 20900 | 20950 | 20900 | 480 |
| 431 | 20240711 | 130400 | 7094350600 | 20900 | 20850 | 20900 | 20850 | 1936 |
| 432 | 20240711 | 130300 | 7053895950 | 20850 | 20850 | 20900 | 20850 | 330 |
| 433 | 20240711 | 130200 | 7047010850 | 20900 | 20850 | 20900 | 20850 | 624 |
| 434 | 20240711 | 130100 | 7033989250 | 20900 | 20950 | 20950 | 20850 | 3459 |
| 435 | 20240711 | 130000 | 6961746000 | 20950 | 21000 | 21000 | 20900 | 4304 |
| 436 | 20240711 | 125900 | 6871643700 | 21000 | 21000 | 21050 | 20950 | 745 |
| 437 | 20240711 | 125800 | 6856011300 | 21000 | 21050 | 21050 | 21000 | 373 |
| 438 | 20240711 | 125700 | 6848175800 | 21000 | 21050 | 21050 | 21000 | 771 |
| 439 | 20240711 | 125600 | 6831982500 | 21050 | 21050 | 21050 | 21000 | 2209 |
| 440 | 20240711 | 125500 | 6785579950 | 21050 | 21050 | 21050 | 21000 | 687 |
| 441 | 20240711 | 125400 | 6771143900 | 21050 | 21000 | 21100 | 21000 | 734 |
| 442 | 20240711 | 125300 | 6755690750 | 21050 | 21050 | 21100 | 21000 | 709 |
| 443 | 20240711 | 125200 | 6740770250 | 21050 | 21050 | 21100 | 21050 | 459 |
| 444 | 20240711 | 125100 | 6731108200 | 21050 | 21050 | 21100 | 21050 | 3176 |
| 445 | 20240711 | 125000 | 6664252950 | 21050 | 21050 | 21050 | 21050 | 701 |
| 446 | 20240711 | 124900 | 6649496900 | 21100 | 21100 | 21100 | 21050 | 28 |
| 447 | 20240711 | 124800 | 6648907150 | 21050 | 21050 | 21100 | 21050 | 428 |
| 448 | 20240711 | 124700 | 6639897600 | 21100 | 21150 | 21150 | 21050 | 347 |
| 449 | 20240711 | 124600 | 6632582050 | 21100 | 21100 | 21150 | 21050 | 311 |
| 450 | 20240711 | 124500 | 6626024550 | 21150 | 21150 | 21150 | 21100 | 228 |
| 451 | 20240711 | 124400 | 6621203750 | 21150 | 21050 | 21200 | 21050 | 526 |
| 452 | 20240711 | 124300 | 6610095350 | 21150 | 21150 | 21150 | 21050 | 328 |
| 453 | 20240711 | 124200 | 6603176650 | 21100 | 21050 | 21100 | 21050 | 356 |
| 454 | 20240711 | 124100 | 6595670100 | 21050 | 21050 | 21100 | 21050 | 211 |
| 455 | 20240711 | 124000 | 6591228350 | 21050 | 21050 | 21100 | 21050 | 54 |
| 456 | 20240711 | 123900 | 6590091550 | 21050 | 21050 | 21100 | 21050 | 185 |
| 457 | 20240711 | 123800 | 6586197000 | 21050 | 21100 | 21100 | 21050 | 466 |
| 458 | 20240711 | 123700 | 6576387250 | 21100 | 21050 | 21100 | 21050 | 142 |
| 459 | 20240711 | 123600 | 6573398100 | 21100 | 21100 | 21150 | 21100 | 463 |
| 460 | 20240711 | 123500 | 6563628700 | 21150 | 21100 | 21150 | 21050 | 149 |
| 461 | 20240711 | 123400 | 6560488700 | 21100 | 21100 | 21150 | 21100 | 181 |
| 462 | 20240711 | 123300 | 6556669450 | 21100 | 21100 | 21150 | 21100 | 223 |
| 463 | 20240711 | 123200 | 6551964000 | 21150 | 21150 | 21200 | 21100 | 294 |
| 464 | 20240711 | 123100 | 6545758000 | 21200 | 21200 | 21200 | 21150 | 32 |
| 465 | 20240711 | 123000 | 6545081050 | 21150 | 21150 | 21200 | 21150 | 322 |
| 466 | 20240711 | 122900 | 6538270600 | 21150 | 21100 | 21150 | 21100 | 203 |
| 467 | 20240711 | 122800 | 6533987200 | 21150 | 21100 | 21200 | 21100 | 556 |
| 468 | 20240711 | 122700 | 6522255350 | 21100 | 21150 | 21200 | 21100 | 285 |
| 469 | 20240711 | 122600 | 6516226950 | 21200 | 21150 | 21200 | 21100 | 232 |
| 470 | 20240711 | 122500 | 6511318100 | 21100 | 21150 | 21150 | 21100 | 216 |
| 471 | 20240711 | 122400 | 6506758250 | 21150 | 21100 | 21150 | 21100 | 301 |
| 472 | 20240711 | 122300 | 6500398350 | 21100 | 21150 | 21150 | 21100 | 841 |
| 473 | 20240711 | 122200 | 6482650400 | 21150 | 21100 | 21150 | 21100 | 102 |
| 474 | 20240711 | 122100 | 6480498000 | 21150 | 21050 | 21150 | 21050 | 190 |
| 475 | 20240711 | 122000 | 6476491450 | 21100 | 21100 | 21100 | 21050 | 817 |
| 476 | 20240711 | 121900 | 6459284200 | 21150 | 21100 | 21150 | 21050 | 575 |
| 477 | 20240711 | 121800 | 6447153500 | 21100 | 21050 | 21100 | 21050 | 346 |
| 478 | 20240711 | 121700 | 6439868950 | 21050 | 21100 | 21100 | 21050 | 150 |
| 479 | 20240711 | 121600 | 6436710600 | 21050 | 21100 | 21100 | 21050 | 401 |
| 480 | 20240711 | 121500 | 6428258150 | 21050 | 21100 | 21100 | 21050 | 235 |
| 481 | 20240711 | 121400 | 6423310700 | 21100 | 21100 | 21100 | 21050 | 225 |
| 482 | 20240711 | 121300 | 6418570750 | 21050 | 21100 | 21100 | 21050 | 321 |
| 483 | 20240711 | 121200 | 6411803050 | 21050 | 21050 | 21100 | 21050 | 275 |
| 484 | 20240711 | 121100 | 6406008600 | 21100 | 21050 | 21100 | 21050 | 188 |
| 485 | 20240711 | 121000 | 6402050500 | 21050 | 21100 | 21100 | 21050 | 173 |
| 486 | 20240711 | 120900 | 6398407900 | 21050 | 21100 | 21150 | 21050 | 131 |
| 487 | 20240711 | 120800 | 6395646150 | 21200 | 21100 | 21200 | 21000 | 1112 |
| 488 | 20240711 | 120700 | 6372215550 | 21150 | 21150 | 21150 | 21050 | 816 |
| 489 | 20240711 | 120600 | 6355015900 | 21150 | 21150 | 21150 | 21100 | 240 |
| 490 | 20240711 | 120500 | 6349951000 | 21150 | 21150 | 21150 | 21050 | 304 |
| 491 | 20240711 | 120400 | 6343530100 | 21150 | 21050 | 21150 | 21050 | 166 |
| 492 | 20240711 | 120300 | 6340033600 | 21100 | 21150 | 21150 | 21050 | 221 |
| 493 | 20240711 | 120200 | 6335371300 | 21150 | 21100 | 21150 | 21100 | 282 |
| 494 | 20240711 | 120100 | 6329420750 | 21150 | 21050 | 21150 | 21050 | 1312 |
| 495 | 20240711 | 120000 | 6301746400 | 21100 | 21050 | 21100 | 21050 | 126 |
| 496 | 20240711 | 115900 | 6299094000 | 21050 | 21050 | 21100 | 21050 | 351 |
| 497 | 20240711 | 115800 | 6291700050 | 21050 | 21100 | 21100 | 21050 | 175 |
| 498 | 20240711 | 115700 | 6288015050 | 21050 | 21050 | 21100 | 21050 | 148 |
| 499 | 20240711 | 115600 | 6284899550 | 21050 | 21100 | 21100 | 21050 | 353 |
| 500 | 20240711 | 115500 | 6277463800 | 21100 | 21100 | 21100 | 21050 | 187 |
| 501 | 20240711 | 115400 | 6273523600 | 21100 | 21050 | 21150 | 21000 | 1469 |
| 502 | 20240711 | 115300 | 6242541050 | 21050 | 21000 | 21050 | 21000 | 735 |
| 503 | 20240711 | 115200 | 6227075350 | 21000 | 21050 | 21050 | 21000 | 2422 |
| 504 | 20240711 | 115100 | 6176196850 | 21050 | 21050 | 21100 | 21050 | 221 |
| 505 | 20240711 | 115000 | 6171544400 | 21050 | 21050 | 21050 | 21050 | 133 |
| 506 | 20240711 | 114900 | 6168744750 | 21050 | 21050 | 21050 | 21050 | 266 |
| 507 | 20240711 | 114800 | 6163145450 | 21050 | 21050 | 21100 | 21050 | 1186 |
| 508 | 20240711 | 114700 | 6138177150 | 21050 | 21100 | 21100 | 21050 | 701 |
| 509 | 20240711 | 114600 | 6123410900 | 21100 | 21050 | 21100 | 21050 | 1687 |
| 510 | 20240711 | 114500 | 6087846650 | 21100 | 21100 | 21100 | 21050 | 666 |
| 511 | 20240711 | 114400 | 6073796750 | 21100 | 21100 | 21100 | 21050 | 2451 |
| 512 | 20240711 | 114300 | 6022117300 | 21150 | 21150 | 21200 | 21100 | 3111 |
| 513 | 20240711 | 114200 | 5956292200 | 21150 | 21200 | 21200 | 21150 | 520 |
| 514 | 20240711 | 114100 | 5945270700 | 21200 | 21200 | 21200 | 21200 | 252 |
| 515 | 20240711 | 114000 | 5939928300 | 21200 | 21200 | 21200 | 21200 | 886 |
| 516 | 20240711 | 113900 | 5921145100 | 21200 | 21200 | 21250 | 21200 | 224 |
| 517 | 20240711 | 113800 | 5916393550 | 21300 | 21150 | 21300 | 21150 | 366 |
| 518 | 20240711 | 113700 | 5908629300 | 21150 | 21200 | 21250 | 21150 | 2061 |
| 519 | 20240711 | 113600 | 5865020850 | 21200 | 21200 | 21250 | 21200 | 158 |
| 520 | 20240711 | 113500 | 5861671200 | 21200 | 21250 | 21250 | 21200 | 510 |
| 521 | 20240711 | 113400 | 5850848800 | 21250 | 21200 | 21250 | 21200 | 1028 |
| 522 | 20240711 | 113300 | 5829047500 | 21200 | 21250 | 21250 | 21200 | 680 |
| 523 | 20240711 | 113200 | 5814603850 | 21300 | 21250 | 21300 | 21250 | 289 |
| 524 | 20240711 | 113100 | 5808462150 | 21250 | 21250 | 21300 | 21250 | 171 |
| 525 | 20240711 | 113000 | 5804828350 | 21250 | 21250 | 21300 | 21250 | 269 |
| 526 | 20240711 | 112900 | 5799109600 | 21250 | 21250 | 21250 | 21250 | 184 |
| 527 | 20240711 | 112800 | 5795199600 | 21250 | 21300 | 21300 | 21250 | 296 |
| 528 | 20240711 | 112700 | 5788899050 | 21300 | 21200 | 21300 | 21200 | 1597 |
| 529 | 20240711 | 112600 | 5754992600 | 21200 | 21250 | 21250 | 21200 | 277 |
| 530 | 20240711 | 112500 | 5749115250 | 21300 | 21250 | 21300 | 21200 | 255 |
| 531 | 20240711 | 112400 | 5743703150 | 21250 | 21250 | 21300 | 21200 | 1159 |
| 532 | 20240711 | 112300 | 5719074550 | 21250 | 21250 | 21250 | 21250 | 306 |
| 533 | 20240711 | 112200 | 5712572050 | 21250 | 21300 | 21300 | 21250 | 1093 |
| 534 | 20240711 | 112100 | 5689294700 | 21300 | 21400 | 21400 | 21300 | 600 |
| 535 | 20240711 | 112000 | 5676500000 | 21400 | 21400 | 21400 | 21350 | 430 |
| 536 | 20240711 | 111900 | 5667311950 | 21350 | 21350 | 21400 | 21350 | 597 |
| 537 | 20240711 | 111800 | 5654544900 | 21400 | 21350 | 21400 | 21350 | 971 |
| 538 | 20240711 | 111700 | 5633813550 | 21350 | 21250 | 21350 | 21250 | 899 |
| 539 | 20240711 | 111600 | 5614657000 | 21250 | 21300 | 21300 | 21200 | 1047 |
| 540 | 20240711 | 111500 | 5592403950 | 21250 | 21300 | 21300 | 21250 | 1748 |
| 541 | 20240711 | 111400 | 5555179800 | 21350 | 21350 | 21350 | 21350 | 2080 |
| 542 | 20240711 | 111300 | 5510771800 | 21300 | 21350 | 21350 | 21300 | 93 |
| 543 | 20240711 | 111200 | 5508788100 | 21350 | 21350 | 21400 | 21350 | 1353 |
| 544 | 20240711 | 111100 | 5479900800 | 21400 | 21500 | 21500 | 21350 | 4348 |
| 545 | 20240711 | 111000 | 5386820400 | 21500 | 21550 | 21550 | 21500 | 987 |
| 546 | 20240711 | 110900 | 5365594750 | 21550 | 21500 | 21550 | 21500 | 105 |
| 547 | 20240711 | 110800 | 5363334450 | 21500 | 21550 | 21550 | 21500 | 1431 |
| 548 | 20240711 | 110700 | 5332567850 | 21550 | 21600 | 21600 | 21500 | 168 |
| 549 | 20240711 | 110600 | 5328951750 | 21600 | 21600 | 21600 | 21600 | 315 |
| 550 | 20240711 | 110500 | 5322147750 | 21600 | 21600 | 21600 | 21600 | 96 |
| 551 | 20240711 | 110400 | 5320074150 | 21650 | 21650 | 21650 | 21650 | 340 |
| 552 | 20240711 | 110300 | 5312713150 | 21650 | 21600 | 21650 | 21600 | 112 |
| 553 | 20240711 | 110200 | 5310293900 | 21600 | 21600 | 21650 | 21600 | 403 |
| 554 | 20240711 | 110100 | 5301573100 | 21500 | 21550 | 21550 | 21500 | 96 |
| 555 | 20240711 | 110000 | 5299506700 | 21450 | 21600 | 21600 | 21450 | 374 |
| 556 | 20240711 | 105900 | 5291477050 | 21550 | 21550 | 21650 | 21550 | 908 |
| 557 | 20240711 | 105800 | 5271845000 | 21450 | 21550 | 21550 | 21450 | 197 |
| 558 | 20240711 | 105700 | 5267606850 | 21450 | 21550 | 21550 | 21450 | 1015 |
| 559 | 20240711 | 105600 | 5245825800 | 21550 | 21500 | 21550 | 21450 | 419 |
| 560 | 20240711 | 105500 | 5236799350 | 21500 | 21500 | 21500 | 21500 | 101 |
| 561 | 20240711 | 105400 | 5234627850 | 21500 | 21500 | 21500 | 21500 | 88 |
| 562 | 20240711 | 105300 | 5232735850 | 21500 | 21500 | 21550 | 21500 | 193 |
| 563 | 20240711 | 105200 | 5228586250 | 21450 | 21600 | 21600 | 21450 | 864 |
| 564 | 20240711 | 105100 | 5209948000 | 21650 | 21550 | 21650 | 21550 | 745 |
| 565 | 20240711 | 105000 | 5193857850 | 21600 | 21450 | 21600 | 21450 | 1706 |
| 566 | 20240711 | 104900 | 5157091650 | 21450 | 21500 | 21500 | 21450 | 1760 |
| 567 | 20240711 | 104800 | 5119257400 | 21500 | 21550 | 21550 | 21500 | 99 |
| 568 | 20240711 | 104700 | 5117128750 | 21550 | 21500 | 21550 | 21500 | 260 |
| 569 | 20240711 | 104600 | 5111538250 | 21550 | 21450 | 21550 | 21450 | 674 |
| 570 | 20240711 | 104500 | 5097041850 | 21500 | 21600 | 21600 | 21450 | 3244 |
| 571 | 20240711 | 104400 | 5027224000 | 21550 | 21550 | 21600 | 21550 | 561 |
| 572 | 20240711 | 104300 | 5015123600 | 21550 | 21600 | 21600 | 21550 | 311 |
| 573 | 20240711 | 104200 | 5008411550 | 21600 | 21600 | 21600 | 21550 | 257 |
| 574 | 20240711 | 104100 | 5002870150 | 21600 | 21550 | 21600 | 21550 | 186 |
| 575 | 20240711 | 104000 | 4998853950 | 21550 | 21600 | 21600 | 21550 | 236 |
| 576 | 20240711 | 103900 | 4993767900 | 21600 | 21600 | 21600 | 21600 | 223 |
| 577 | 20240711 | 103800 | 4988951100 | 21550 | 21600 | 21600 | 21550 | 177 |
| 578 | 20240711 | 103700 | 4985134350 | 21550 | 21550 | 21550 | 21550 | 49 |
| 579 | 20240711 | 103600 | 4984078400 | 21550 | 21550 | 21600 | 21550 | 2116 |
| 580 | 20240711 | 103500 | 4938374850 | 21500 | 21700 | 21700 | 21500 | 733 |
| 581 | 20240711 | 103400 | 4922532050 | 21700 | 21500 | 21700 | 21500 | 1039 |
| 582 | 20240711 | 103300 | 4900019450 | 21700 | 21500 | 21700 | 21450 | 3045 |
| 583 | 20240711 | 103200 | 4834023150 | 21650 | 21550 | 21650 | 21500 | 616 |
| 584 | 20240711 | 103100 | 4820733700 | 21600 | 21650 | 21650 | 21550 | 456 |
| 585 | 20240711 | 103000 | 4810887150 | 21600 | 21550 | 21600 | 21550 | 128 |
| 586 | 20240711 | 102900 | 4808126350 | 21550 | 21650 | 21700 | 21550 | 2809 |
| 587 | 20240711 | 102800 | 4747281900 | 21650 | 21550 | 21650 | 21550 | 80 |
| 588 | 20240711 | 102700 | 4745555200 | 21700 | 21550 | 21750 | 21550 | 552 |
| 589 | 20240711 | 102600 | 4733596200 | 21500 | 21650 | 21650 | 21500 | 118 |
| 590 | 20240711 | 102500 | 4731052350 | 21650 | 21600 | 21700 | 21500 | 1556 |
| 591 | 20240711 | 102400 | 4697368400 | 21600 | 21700 | 21700 | 21550 | 57 |
| 592 | 20240711 | 102300 | 4696138900 | 21700 | 21550 | 21700 | 21550 | 198 |
| 593 | 20240711 | 102200 | 4691856550 | 21550 | 21700 | 21700 | 21550 | 934 |
| 594 | 20240711 | 102100 | 4671664600 | 21650 | 21700 | 21700 | 21650 | 370 |
| 595 | 20240711 | 102000 | 4663642000 | 21700 | 21650 | 21700 | 21650 | 427 |
| 596 | 20240711 | 101900 | 4654388700 | 21750 | 21600 | 21750 | 21600 | 1386 |
| 597 | 20240711 | 101800 | 4624333900 | 21650 | 21650 | 21650 | 21650 | 100 |
| 598 | 20240711 | 101700 | 4622168900 | 21600 | 21600 | 21700 | 21600 | 346 |
| 599 | 20240711 | 101600 | 4614685600 | 21700 | 21600 | 21700 | 21600 | 506 |
| 600 | 20240711 | 101500 | 4603706000 | 21750 | 21550 | 21750 | 21550 | 2492 |
| 601 | 20240711 | 101400 | 4549687800 | 21550 | 21500 | 21550 | 21500 | 962 |
| 602 | 20240711 | 101300 | 4528957950 | 21550 | 21450 | 21600 | 21450 | 1779 |
| 603 | 20240711 | 101200 | 4490574650 | 21450 | 21450 | 21450 | 21450 | 840 |
| 604 | 20240711 | 101100 | 4472556650 | 21450 | 21500 | 21500 | 21450 | 26 |
| 605 | 20240711 | 101000 | 4471997900 | 21500 | 21550 | 21550 | 21500 | 153 |
| 606 | 20240711 | 100900 | 4468706850 | 21600 | 21450 | 21600 | 21450 | 561 |
| 607 | 20240711 | 100800 | 4456617900 | 21450 | 21500 | 21500 | 21300 | 4124 |
| 608 | 20240711 | 100700 | 4368607250 | 21500 | 21650 | 21650 | 21500 | 252 |
| 609 | 20240711 | 100600 | 4363183900 | 21650 | 21650 | 21650 | 21500 | 332 |
| 610 | 20240711 | 100500 | 4356042750 | 21650 | 21550 | 21650 | 21500 | 1384 |
| 611 | 20240711 | 100400 | 4326173750 | 21550 | 21650 | 21650 | 21550 | 1180 |
| 612 | 20240711 | 100300 | 4300744600 | 21650 | 21650 | 21650 | 21650 | 1 |
| 613 | 20240711 | 100200 | 4300722950 | 21550 | 21600 | 21600 | 21550 | 239 |
| 614 | 20240711 | 100100 | 4295563100 | 21600 | 21650 | 21650 | 21600 | 243 |
| 615 | 20240711 | 100000 | 4290308250 | 21650 | 21550 | 21700 | 21500 | 605 |
| 616 | 20240711 | 095900 | 4277226200 | 21500 | 21600 | 21650 | 21500 | 2315 |
| 617 | 20240711 | 095800 | 4227130750 | 21600 | 21700 | 21700 | 21500 | 364 |
| 618 | 20240711 | 095700 | 4219262250 | 21750 | 21650 | 21750 | 21600 | 454 |
| 619 | 20240711 | 095600 | 4209417400 | 21650 | 21600 | 21650 | 21450 | 1069 |
| 620 | 20240711 | 095500 | 4186387700 | 21600 | 21600 | 21600 | 21550 | 180 |
| 621 | 20240711 | 095400 | 4182499850 | 21600 | 21500 | 21600 | 21500 | 95 |
| 622 | 20240711 | 095300 | 4180452750 | 21500 | 21500 | 21550 | 21500 | 816 |
| 623 | 20240711 | 095200 | 4162898250 | 21500 | 21500 | 21500 | 21500 | 19 |
| 624 | 20240711 | 095100 | 4162489750 | 21500 | 21450 | 21500 | 21450 | 1157 |
| 625 | 20240711 | 095000 | 4137642100 | 21450 | 21500 | 21600 | 21450 | 1498 |
| 626 | 20240711 | 094900 | 4105398350 | 21500 | 21500 | 21500 | 21500 | 496 |
| 627 | 20240711 | 094800 | 4094734350 | 21500 | 21500 | 21500 | 21500 | 1203 |
| 628 | 20240711 | 094700 | 4068869850 | 21500 | 21450 | 21500 | 21450 | 165 |
| 629 | 20240711 | 094600 | 4065322450 | 21450 | 21650 | 21650 | 21450 | 1007 |
| 630 | 20240711 | 094500 | 4043663100 | 21700 | 21400 | 21700 | 21350 | 3838 |
| 631 | 20240711 | 094400 | 3960817800 | 21400 | 21450 | 21500 | 21400 | 940 |
| 632 | 20240711 | 094300 | 3940677200 | 21500 | 21300 | 21650 | 21300 | 5757 |
| 633 | 20240711 | 094200 | 3817033950 | 21400 | 21200 | 21500 | 21100 | 9637 |
| 634 | 20240711 | 094100 | 3611973650 | 21200 | 21350 | 21350 | 21200 | 2706 |
| 635 | 20240711 | 094000 | 3554380050 | 21350 | 21350 | 21400 | 21300 | 2082 |
| 636 | 20240711 | 093900 | 3509873650 | 21300 | 21300 | 21350 | 21300 | 505 |
| 637 | 20240711 | 093800 | 3499114650 | 21300 | 21300 | 21350 | 21300 | 360 |
| 638 | 20240711 | 093700 | 3491444000 | 21350 | 21350 | 21350 | 21300 | 306 |
| 639 | 20240711 | 093600 | 3484915600 | 21350 | 21300 | 21350 | 21300 | 744 |
| 640 | 20240711 | 093500 | 3469031250 | 21350 | 21300 | 21400 | 21300 | 929 |
| 641 | 20240711 | 093400 | 3449207150 | 21350 | 21300 | 21350 | 21300 | 810 |
| 642 | 20240711 | 093300 | 3431942950 | 21300 | 21300 | 21350 | 21300 | 207 |
| 643 | 20240711 | 093200 | 3427531450 | 21300 | 21350 | 21350 | 21250 | 508 |
| 644 | 20240711 | 093100 | 3416715700 | 21350 | 21450 | 21450 | 21200 | 3426 |
| 645 | 20240711 | 093000 | 3343451850 | 21400 | 21400 | 21450 | 21350 | 1908 |
| 646 | 20240711 | 092900 | 3302590200 | 21400 | 21200 | 21400 | 21200 | 2096 |
| 647 | 20240711 | 092800 | 3257867850 | 21200 | 21100 | 21200 | 21100 | 1537 |
| 648 | 20240711 | 092700 | 3225288750 | 21100 | 21100 | 21200 | 21000 | 4133 |
| 649 | 20240711 | 092600 | 3138124500 | 21050 | 21000 | 21100 | 20900 | 11495 |
| 650 | 20240711 | 092500 | 2896893800 | 20950 | 21200 | 21200 | 20950 | 8273 |
| 651 | 20240711 | 092400 | 2722707950 | 21250 | 21150 | 21250 | 21150 | 2371 |
| 652 | 20240711 | 092300 | 2672484750 | 21250 | 21200 | 21250 | 21150 | 1920 |
| 653 | 20240711 | 092200 | 2631825300 | 21250 | 21250 | 21250 | 21200 | 2275 |
| 654 | 20240711 | 092100 | 2583544650 | 21300 | 21350 | 21350 | 21250 | 4802 |
| 655 | 20240711 | 092000 | 2481249250 | 21400 | 21350 | 21500 | 21350 | 2040 |
| 656 | 20240711 | 091900 | 2437621050 | 21350 | 21400 | 21400 | 21350 | 870 |
| 657 | 20240711 | 091800 | 2419044900 | 21350 | 21400 | 21450 | 21350 | 2922 |
| 658 | 20240711 | 091700 | 2356572750 | 21400 | 21550 | 21550 | 21400 | 2886 |
| 659 | 20240711 | 091600 | 2294547450 | 21550 | 21500 | 21650 | 21450 | 1962 |
| 660 | 20240711 | 091500 | 2252228000 | 21500 | 21500 | 21500 | 21450 | 984 |
| 661 | 20240711 | 091400 | 2231096450 | 21450 | 21450 | 21500 | 21400 | 2240 |
| 662 | 20240711 | 091300 | 2182995750 | 21450 | 21400 | 21450 | 21350 | 1161 |
| 663 | 20240711 | 091200 | 2158145200 | 21450 | 21350 | 21450 | 21350 | 843 |
| 664 | 20240711 | 091100 | 2140093150 | 21350 | 21350 | 21400 | 21300 | 2393 |
| 665 | 20240711 | 091000 | 2089052050 | 21300 | 21450 | 21450 | 21300 | 860 |
| 666 | 20240711 | 090900 | 2070633750 | 21450 | 21200 | 21450 | 21150 | 9947 |
| 667 | 20240711 | 090800 | 1858712800 | 21200 | 21350 | 21450 | 21200 | 9194 |
| 668 | 20240711 | 090700 | 1662617350 | 21350 | 21200 | 21350 | 21200 | 2567 |
| 669 | 20240711 | 090600 | 1608036850 | 21200 | 21150 | 21450 | 21100 | 11469 |
| 670 | 20240711 | 090500 | 1363829100 | 21150 | 21400 | 21400 | 20800 | 20573 |
| 671 | 20240711 | 090400 | 929805050 | 21350 | 21400 | 21450 | 21300 | 4703 |
| 672 | 20240711 | 090300 | 829292350 | 21450 | 21600 | 21650 | 21400 | 10259 |
| 673 | 20240711 | 090200 | 608735500 | 21550 | 21850 | 21850 | 21550 | 10958 |
| 674 | 20240711 | 090100 | 371067650 | 21850 | 21850 | 22150 | 21700 | 6459 |
| 675 | 20240711 | 090000 | 229782450 | 22000 | 22100 | 22150 | 21850 | 8499 |