33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 3 | 20231220 | 200100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20231220 | 200000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20231220 | 195900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20231220 | 195800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20231220 | 195700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20231220 | 195600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20231220 | 195500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20231220 | 195400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20231220 | 195300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20231220 | 195200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20231220 | 195100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20231220 | 195000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20231220 | 194900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20231220 | 194800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20231220 | 194700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20231220 | 194600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20231220 | 194500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20231220 | 194400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20231220 | 194300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20231220 | 194200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20231220 | 194100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20231220 | 194000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20231220 | 193900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20231220 | 193800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20231220 | 193700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20231220 | 193600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20231220 | 193500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20231220 | 193400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20231220 | 193300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20231220 | 193200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 33 | 20231220 | 193100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20231220 | 193000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20231220 | 192900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20231220 | 192800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20231220 | 192700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20231220 | 192600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20231220 | 192500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20231220 | 192400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20231220 | 192300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20231220 | 192200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20231220 | 192100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20231220 | 192000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20231220 | 191900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20231220 | 191800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20231220 | 191700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20231220 | 191600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20231220 | 191500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20231220 | 191400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20231220 | 191300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20231220 | 191200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20231220 | 191100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20231220 | 191000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20231220 | 190900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20231220 | 190800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20231220 | 190700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20231220 | 190600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20231220 | 190500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20231220 | 190400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20231220 | 190300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20231220 | 190200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 63 | 20231220 | 190100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20231220 | 190000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20231220 | 185900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20231220 | 185800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20231220 | 185700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20231220 | 185600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20231220 | 185500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20231220 | 185400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20231220 | 185300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20231220 | 185200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20231220 | 185100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20231220 | 185000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20231220 | 184900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20231220 | 184800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20231220 | 184700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20231220 | 184600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20231220 | 184500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20231220 | 184400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20231220 | 184300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20231220 | 184200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20231220 | 184100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20231220 | 184000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20231220 | 183900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20231220 | 183800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20231220 | 183700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20231220 | 183600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20231220 | 183500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20231220 | 183400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20231220 | 183300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20231220 | 183200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 93 | 20231220 | 183100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20231220 | 183000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20231220 | 182900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20231220 | 182800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20231220 | 182700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20231220 | 182600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20231220 | 182500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20231220 | 182400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20231220 | 182300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20231220 | 182200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20231220 | 182100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20231220 | 182000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20231220 | 181900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20231220 | 181800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20231220 | 181700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20231220 | 181600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20231220 | 181500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20231220 | 181400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20231220 | 181300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20231220 | 181200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20231220 | 181100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20231220 | 181000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20231220 | 180900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20231220 | 180800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20231220 | 180700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20231220 | 180600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20231220 | 180500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20231220 | 180400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20231220 | 180300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20231220 | 180200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 123 | 20231220 | 180100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20231220 | 180000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20231220 | 175900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20231220 | 175800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20231220 | 175700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20231220 | 175600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20231220 | 175500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20231220 | 175400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20231220 | 175300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20231220 | 175200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20231220 | 175100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20231220 | 175000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20231220 | 174900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20231220 | 174800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20231220 | 174700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20231220 | 174600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20231220 | 174500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20231220 | 174400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20231220 | 174300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20231220 | 174200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20231220 | 174100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20231220 | 174000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20231220 | 173900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20231220 | 173800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20231220 | 173700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20231220 | 173600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20231220 | 173500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20231220 | 173400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20231220 | 173300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20231220 | 173200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 153 | 20231220 | 173100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20231220 | 173000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20231220 | 172900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20231220 | 172800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20231220 | 172700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20231220 | 172600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20231220 | 172500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20231220 | 172400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20231220 | 172300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20231220 | 172200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20231220 | 172100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20231220 | 172000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20231220 | 171900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20231220 | 171800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20231220 | 171700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20231220 | 171600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20231220 | 171500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20231220 | 171400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20231220 | 171300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20231220 | 171200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20231220 | 171100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20231220 | 171000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20231220 | 170900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20231220 | 170800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20231220 | 170700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20231220 | 170600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20231220 | 170500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20231220 | 170400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20231220 | 170300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20231220 | 170200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 183 | 20231220 | 170100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20231220 | 170000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20231220 | 165900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20231220 | 165800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20231220 | 165700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20231220 | 165600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20231220 | 165500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20231220 | 165400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20231220 | 165300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20231220 | 165200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20231220 | 165100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20231220 | 165000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20231220 | 164900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20231220 | 164800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20231220 | 164700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20231220 | 164600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20231220 | 164500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20231220 | 164400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20231220 | 164300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20231220 | 164200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20231220 | 164100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20231220 | 164000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20231220 | 163900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20231220 | 163800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20231220 | 163700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20231220 | 163600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20231220 | 163500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20231220 | 163400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20231220 | 163300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20231220 | 163200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 213 | 20231220 | 163100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20231220 | 163000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20231220 | 162900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20231220 | 162800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20231220 | 162700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20231220 | 162600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20231220 | 162500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20231220 | 162400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20231220 | 162300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20231220 | 162200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20231220 | 162100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20231220 | 162000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20231220 | 161900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20231220 | 161800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20231220 | 161700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20231220 | 161600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20231220 | 161500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20231220 | 161400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20231220 | 161300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20231220 | 161200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20231220 | 161100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20231220 | 161000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20231220 | 160900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20231220 | 160800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20231220 | 160700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20231220 | 160600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20231220 | 160500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20231220 | 160400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20231220 | 160300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20231220 | 160200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 243 | 20231220 | 160100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20231220 | 160000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20231220 | 155900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20231220 | 155800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20231220 | 155700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20231220 | 155600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20231220 | 155500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20231220 | 155400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20231220 | 155300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20231220 | 155200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20231220 | 155100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20231220 | 155000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20231220 | 154900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20231220 | 154800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20231220 | 154700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20231220 | 154600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20231220 | 154500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20231220 | 154400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20231220 | 154300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20231220 | 154200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20231220 | 154100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20231220 | 154000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20231220 | 153900 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20231220 | 153800 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20231220 | 153700 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20231220 | 153600 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20231220 | 153500 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20231220 | 153400 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20231220 | 153300 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20231220 | 153200 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 273 | 20231220 | 153100 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20231220 | 153000 | 8400235925 | 1296 | 1296 | 1296 | 1296 | 80474 |
| 275 | 20231220 | 152900 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 276 | 20231220 | 152800 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 277 | 20231220 | 152700 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 278 | 20231220 | 152600 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 279 | 20231220 | 152500 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 280 | 20231220 | 152400 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 281 | 20231220 | 152300 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 282 | 20231220 | 152200 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20231220 | 152100 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 284 | 20231220 | 152000 | 8295941621 | 1300 | 1300 | 1300 | 1300 | 0 |
| 285 | 20231220 | 151900 | 8295941621 | 1300 | 1301 | 1303 | 1297 | 3908 |
| 286 | 20231220 | 151800 | 8290857747 | 1296 | 1300 | 1300 | 1296 | 300 |
| 287 | 20231220 | 151700 | 8290468543 | 1299 | 1296 | 1299 | 1295 | 6632 |
| 288 | 20231220 | 151600 | 8281873394 | 1296 | 1296 | 1296 | 1295 | 4340 |
| 289 | 20231220 | 151500 | 8276249219 | 1296 | 1297 | 1297 | 1296 | 1344 |
| 290 | 20231220 | 151400 | 8274507360 | 1296 | 1295 | 1297 | 1295 | 9806 |
| 291 | 20231220 | 151300 | 8261798348 | 1296 | 1297 | 1297 | 1296 | 1928 |
| 292 | 20231220 | 151200 | 8259298159 | 1296 | 1296 | 1297 | 1296 | 2205 |
| 293 | 20231220 | 151100 | 8256440379 | 1297 | 1298 | 1298 | 1297 | 4012 |
| 294 | 20231220 | 151000 | 8251233845 | 1298 | 1299 | 1300 | 1298 | 637 |
| 295 | 20231220 | 150900 | 8250406872 | 1299 | 1299 | 1299 | 1299 | 2360 |
| 296 | 20231220 | 150800 | 8247341232 | 1300 | 1300 | 1301 | 1298 | 4627 |
| 297 | 20231220 | 150700 | 8241330671 | 1298 | 1298 | 1300 | 1298 | 866 |
| 298 | 20231220 | 150600 | 8240206601 | 1298 | 1297 | 1299 | 1296 | 2774 |
| 299 | 20231220 | 150500 | 8236607897 | 1298 | 1297 | 1298 | 1297 | 3246 |
| 300 | 20231220 | 150400 | 8232397833 | 1298 | 1300 | 1300 | 1298 | 2475 |
| 301 | 20231220 | 150300 | 8229180558 | 1300 | 1300 | 1300 | 1300 | 460 |
| 302 | 20231220 | 150200 | 8228582558 | 1299 | 1300 | 1300 | 1299 | 311 |
| 303 | 20231220 | 150100 | 8228178269 | 1300 | 1300 | 1300 | 1297 | 4807 |
| 304 | 20231220 | 150000 | 8221932169 | 1300 | 1298 | 1300 | 1297 | 2338 |
| 305 | 20231220 | 145900 | 8218897431 | 1300 | 1300 | 1300 | 1300 | 81 |
| 306 | 20231220 | 145800 | 8218792131 | 1300 | 1299 | 1300 | 1297 | 756 |
| 307 | 20231220 | 145700 | 8217810885 | 1299 | 1300 | 1300 | 1299 | 1903 |
| 308 | 20231220 | 145600 | 8215337750 | 1297 | 1296 | 1300 | 1296 | 688 |
| 309 | 20231220 | 145500 | 8214444722 | 1296 | 1295 | 1296 | 1294 | 826 |
| 310 | 20231220 | 145400 | 8213374327 | 1294 | 1300 | 1300 | 1294 | 6673 |
| 311 | 20231220 | 145300 | 8204734741 | 1300 | 1298 | 1300 | 1295 | 1859 |
| 312 | 20231220 | 145200 | 8202324206 | 1300 | 1296 | 1300 | 1296 | 3858 |
| 313 | 20231220 | 145100 | 8197323706 | 1296 | 1296 | 1303 | 1296 | 4423 |
| 314 | 20231220 | 145000 | 8191591177 | 1296 | 1300 | 1302 | 1296 | 7375 |
| 315 | 20231220 | 144900 | 8182017062 | 1302 | 1298 | 1302 | 1298 | 1800 |
| 316 | 20231220 | 144800 | 8179677422 | 1301 | 1300 | 1301 | 1300 | 566 |
| 317 | 20231220 | 144700 | 8178941620 | 1300 | 1297 | 1300 | 1297 | 91 |
| 318 | 20231220 | 144600 | 8178823590 | 1297 | 1297 | 1301 | 1296 | 14761 |
| 319 | 20231220 | 144500 | 8159672621 | 1297 | 1302 | 1302 | 1297 | 5601 |
| 320 | 20231220 | 144400 | 8152405021 | 1302 | 1299 | 1302 | 1299 | 1379 |
| 321 | 20231220 | 144300 | 8150611327 | 1298 | 1300 | 1303 | 1298 | 455 |
| 322 | 20231220 | 144200 | 8150019512 | 1302 | 1300 | 1302 | 1300 | 8171 |
| 323 | 20231220 | 144100 | 8139397166 | 1300 | 1298 | 1300 | 1296 | 6681 |
| 324 | 20231220 | 144000 | 8130724328 | 1297 | 1301 | 1301 | 1296 | 22006 |
| 325 | 20231220 | 143900 | 8102147359 | 1301 | 1303 | 1303 | 1301 | 4764 |
| 326 | 20231220 | 143800 | 8095949375 | 1302 | 1302 | 1304 | 1302 | 3118 |
| 327 | 20231220 | 143700 | 8091887720 | 1302 | 1302 | 1303 | 1302 | 693 |
| 328 | 20231220 | 143600 | 8090985431 | 1302 | 1302 | 1303 | 1302 | 541 |
| 329 | 20231220 | 143500 | 8090280849 | 1302 | 1302 | 1302 | 1300 | 2047 |
| 330 | 20231220 | 143400 | 8087618661 | 1302 | 1300 | 1302 | 1300 | 4428 |
| 331 | 20231220 | 143300 | 8081855305 | 1300 | 1301 | 1301 | 1300 | 2984 |
| 332 | 20231220 | 143200 | 8077974257 | 1302 | 1302 | 1303 | 1301 | 3728 |
| 333 | 20231220 | 143100 | 8073122252 | 1303 | 1303 | 1303 | 1303 | 1 |
| 334 | 20231220 | 143000 | 8073120949 | 1303 | 1304 | 1305 | 1302 | 958 |
| 335 | 20231220 | 142900 | 8071872570 | 1305 | 1305 | 1305 | 1304 | 400 |
| 336 | 20231220 | 142800 | 8071350670 | 1305 | 1305 | 1306 | 1305 | 2302 |
| 337 | 20231220 | 142700 | 8068346515 | 1304 | 1304 | 1304 | 1303 | 73 |
| 338 | 20231220 | 142600 | 8068251324 | 1303 | 1304 | 1305 | 1303 | 1589 |
| 339 | 20231220 | 142500 | 8066180747 | 1305 | 1305 | 1305 | 1301 | 1734 |
| 340 | 20231220 | 142400 | 8063921085 | 1304 | 1304 | 1305 | 1304 | 69 |
| 341 | 20231220 | 142300 | 8063831044 | 1305 | 1305 | 1305 | 1305 | 67 |
| 342 | 20231220 | 142200 | 8063743609 | 1305 | 1305 | 1305 | 1302 | 409 |
| 343 | 20231220 | 142100 | 8063209873 | 1305 | 1305 | 1305 | 1302 | 160 |
| 344 | 20231220 | 142000 | 8063001297 | 1305 | 1305 | 1305 | 1305 | 54 |
| 345 | 20231220 | 141900 | 8062930827 | 1302 | 1302 | 1302 | 1302 | 596 |
| 346 | 20231220 | 141800 | 8062154835 | 1302 | 1304 | 1304 | 1301 | 3091 |
| 347 | 20231220 | 141700 | 8058131160 | 1304 | 1304 | 1304 | 1302 | 1745 |
| 348 | 20231220 | 141600 | 8055857156 | 1302 | 1302 | 1302 | 1302 | 203 |
| 349 | 20231220 | 141500 | 8055592850 | 1302 | 1304 | 1304 | 1302 | 2579 |
| 350 | 20231220 | 141400 | 8052233804 | 1303 | 1303 | 1303 | 1303 | 1305 |
| 351 | 20231220 | 141300 | 8050533389 | 1303 | 1302 | 1305 | 1302 | 2215 |
| 352 | 20231220 | 141200 | 8047644576 | 1302 | 1304 | 1305 | 1302 | 2833 |
| 353 | 20231220 | 141100 | 8043953298 | 1304 | 1305 | 1305 | 1304 | 1193 |
| 354 | 20231220 | 141000 | 8042397010 | 1305 | 1307 | 1307 | 1305 | 4591 |
| 355 | 20231220 | 140900 | 8036404649 | 1307 | 1308 | 1308 | 1306 | 420 |
| 356 | 20231220 | 140800 | 8035855942 | 1308 | 1307 | 1308 | 1307 | 430 |
| 357 | 20231220 | 140700 | 8035293929 | 1306 | 1307 | 1308 | 1306 | 265 |
| 358 | 20231220 | 140600 | 8034947689 | 1307 | 1308 | 1308 | 1307 | 1306 |
| 359 | 20231220 | 140500 | 8033240741 | 1306 | 1308 | 1308 | 1306 | 56 |
| 360 | 20231220 | 140400 | 8033167545 | 1308 | 1308 | 1308 | 1306 | 1733 |
| 361 | 20231220 | 140300 | 8030902354 | 1308 | 1308 | 1309 | 1308 | 3874 |
| 362 | 20231220 | 140200 | 8025834349 | 1308 | 1307 | 1308 | 1307 | 1948 |
| 363 | 20231220 | 140100 | 8023288052 | 1307 | 1308 | 1308 | 1306 | 1381 |
| 364 | 20231220 | 140000 | 8021483168 | 1307 | 1306 | 1307 | 1306 | 1134 |
| 365 | 20231220 | 135900 | 8020001530 | 1306 | 1309 | 1309 | 1305 | 4104 |
| 366 | 20231220 | 135800 | 8014635668 | 1309 | 1308 | 1309 | 1306 | 4060 |
| 367 | 20231220 | 135700 | 8009329285 | 1308 | 1307 | 1309 | 1307 | 520 |
| 368 | 20231220 | 135600 | 8008648626 | 1306 | 1309 | 1310 | 1306 | 701 |
| 369 | 20231220 | 135500 | 8007730993 | 1309 | 1309 | 1309 | 1305 | 1416 |
| 370 | 20231220 | 135400 | 8005882746 | 1305 | 1307 | 1308 | 1305 | 841 |
| 371 | 20231220 | 135300 | 8004784925 | 1307 | 1306 | 1307 | 1305 | 5634 |
| 372 | 20231220 | 135200 | 7997431180 | 1305 | 1307 | 1307 | 1305 | 3354 |
| 373 | 20231220 | 135100 | 7993052143 | 1307 | 1307 | 1307 | 1306 | 502 |
| 374 | 20231220 | 135000 | 7992396528 | 1305 | 1307 | 1307 | 1305 | 3516 |
| 375 | 20231220 | 134900 | 7987804953 | 1306 | 1312 | 1312 | 1306 | 2352 |
| 376 | 20231220 | 134800 | 7984730846 | 1312 | 1313 | 1313 | 1311 | 490 |
| 377 | 20231220 | 134700 | 7984087970 | 1313 | 1310 | 1313 | 1308 | 446 |
| 378 | 20231220 | 134600 | 7983502912 | 1310 | 1311 | 1311 | 1310 | 3 |
| 379 | 20231220 | 134500 | 7983498980 | 1312 | 1311 | 1312 | 1311 | 2 |
| 380 | 20231220 | 134400 | 7983496357 | 1308 | 1310 | 1310 | 1308 | 5417 |
| 381 | 20231220 | 134300 | 7976404170 | 1310 | 1310 | 1312 | 1310 | 111 |
| 382 | 20231220 | 134200 | 7976258730 | 1310 | 1311 | 1311 | 1310 | 736 |
| 383 | 20231220 | 134100 | 7975294462 | 1314 | 1312 | 1314 | 1312 | 1061 |
| 384 | 20231220 | 134000 | 7973901419 | 1311 | 1317 | 1317 | 1309 | 5198 |
| 385 | 20231220 | 133900 | 7967077118 | 1317 | 1314 | 1319 | 1314 | 12855 |
| 386 | 20231220 | 133800 | 7950164341 | 1313 | 1309 | 1313 | 1309 | 2486 |
| 387 | 20231220 | 133700 | 7946901053 | 1309 | 1311 | 1311 | 1309 | 255 |
| 388 | 20231220 | 133600 | 7946567148 | 1311 | 1311 | 1312 | 1310 | 486 |
| 389 | 20231220 | 133500 | 7945930431 | 1311 | 1309 | 1311 | 1309 | 5140 |
| 390 | 20231220 | 133400 | 7939202169 | 1309 | 1314 | 1314 | 1309 | 4190 |
| 391 | 20231220 | 133300 | 7933709165 | 1314 | 1312 | 1314 | 1312 | 2187 |
| 392 | 20231220 | 133200 | 7930837627 | 1311 | 1312 | 1313 | 1309 | 2510 |
| 393 | 20231220 | 133100 | 7927548348 | 1313 | 1311 | 1313 | 1310 | 3234 |
| 394 | 20231220 | 133000 | 7923303571 | 1311 | 1312 | 1312 | 1311 | 517 |
| 395 | 20231220 | 132900 | 7922625652 | 1312 | 1312 | 1312 | 1309 | 956 |
| 396 | 20231220 | 132800 | 7921371732 | 1310 | 1309 | 1312 | 1309 | 2361 |
| 397 | 20231220 | 132700 | 7918278511 | 1309 | 1307 | 1309 | 1307 | 4030 |
| 398 | 20231220 | 132600 | 7913007298 | 1307 | 1307 | 1307 | 1307 | 1429 |
| 399 | 20231220 | 132500 | 7911139595 | 1307 | 1307 | 1307 | 1304 | 3206 |
| 400 | 20231220 | 132400 | 7906952247 | 1307 | 1303 | 1307 | 1303 | 3531 |
| 401 | 20231220 | 132300 | 7902343892 | 1303 | 1304 | 1306 | 1303 | 839 |
| 402 | 20231220 | 132200 | 7901248832 | 1304 | 1307 | 1307 | 1303 | 395 |
| 403 | 20231220 | 132100 | 7900732673 | 1307 | 1306 | 1307 | 1306 | 938 |
| 404 | 20231220 | 132000 | 7899506709 | 1306 | 1306 | 1308 | 1301 | 8517 |
| 405 | 20231220 | 131900 | 7888410317 | 1306 | 1307 | 1307 | 1303 | 2475 |
| 406 | 20231220 | 131800 | 7885179010 | 1307 | 1307 | 1307 | 1302 | 709 |
| 407 | 20231220 | 131700 | 7884255077 | 1307 | 1303 | 1307 | 1302 | 2651 |
| 408 | 20231220 | 131600 | 7880797090 | 1303 | 1303 | 1303 | 1303 | 1836 |
| 409 | 20231220 | 131500 | 7878404782 | 1303 | 1307 | 1307 | 1303 | 823 |
| 410 | 20231220 | 131400 | 7877331701 | 1307 | 1305 | 1307 | 1303 | 836 |
| 411 | 20231220 | 131300 | 7876240099 | 1303 | 1302 | 1304 | 1300 | 39016 |
| 412 | 20231220 | 131200 | 7825501713 | 1302 | 1309 | 1309 | 1302 | 4610 |
| 413 | 20231220 | 131100 | 7819493471 | 1310 | 1309 | 1310 | 1309 | 916 |
| 414 | 20231220 | 131000 | 7818294201 | 1308 | 1306 | 1308 | 1301 | 28725 |
| 415 | 20231220 | 130900 | 7780872744 | 1306 | 1313 | 1313 | 1306 | 872 |
| 416 | 20231220 | 130800 | 7779733378 | 1313 | 1313 | 1313 | 1310 | 1423 |
| 417 | 20231220 | 130700 | 7777867395 | 1313 | 1315 | 1315 | 1312 | 1286 |
| 418 | 20231220 | 130600 | 7776178701 | 1315 | 1311 | 1315 | 1311 | 852 |
| 419 | 20231220 | 130500 | 7775059621 | 1314 | 1310 | 1315 | 1310 | 5181 |
| 420 | 20231220 | 130400 | 7768252271 | 1310 | 1310 | 1312 | 1310 | 2740 |
| 421 | 20231220 | 130300 | 7764662869 | 1310 | 1308 | 1310 | 1306 | 2570 |
| 422 | 20231220 | 130200 | 7761297160 | 1306 | 1309 | 1309 | 1305 | 6975 |
| 423 | 20231220 | 130100 | 7752188655 | 1310 | 1308 | 1310 | 1306 | 345 |
| 424 | 20231220 | 130000 | 7751737064 | 1306 | 1310 | 1312 | 1306 | 2019 |
| 425 | 20231220 | 125900 | 7749094094 | 1306 | 1307 | 1309 | 1305 | 4131 |
| 426 | 20231220 | 125800 | 7743696080 | 1307 | 1312 | 1312 | 1303 | 14294 |
| 427 | 20231220 | 125700 | 7725044385 | 1312 | 1307 | 1312 | 1306 | 5556 |
| 428 | 20231220 | 125600 | 7717784626 | 1307 | 1311 | 1311 | 1307 | 1472 |
| 429 | 20231220 | 125500 | 7715859076 | 1311 | 1310 | 1313 | 1307 | 11077 |
| 430 | 20231220 | 125400 | 7701354257 | 1310 | 1315 | 1315 | 1310 | 3952 |
| 431 | 20231220 | 125300 | 7696164809 | 1315 | 1314 | 1315 | 1314 | 1132 |
| 432 | 20231220 | 125200 | 7694676310 | 1313 | 1317 | 1317 | 1313 | 2860 |
| 433 | 20231220 | 125100 | 7690914662 | 1316 | 1319 | 1319 | 1316 | 5045 |
| 434 | 20231220 | 125000 | 7684262394 | 1320 | 1315 | 1320 | 1315 | 3000 |
| 435 | 20231220 | 124900 | 7680312262 | 1315 | 1310 | 1315 | 1308 | 1571 |
| 436 | 20231220 | 124800 | 7678248551 | 1312 | 1310 | 1312 | 1308 | 997 |
| 437 | 20231220 | 124700 | 7676941719 | 1313 | 1307 | 1313 | 1307 | 3334 |
| 438 | 20231220 | 124600 | 7672571675 | 1310 | 1310 | 1313 | 1307 | 1440 |
| 439 | 20231220 | 124500 | 7670688484 | 1311 | 1313 | 1313 | 1307 | 78 |
| 440 | 20231220 | 124400 | 7670586221 | 1307 | 1308 | 1313 | 1307 | 22192 |
| 441 | 20231220 | 124300 | 7641558866 | 1306 | 1314 | 1314 | 1306 | 28789 |
| 442 | 20231220 | 124200 | 7603905292 | 1315 | 1315 | 1315 | 1309 | 6281 |
| 443 | 20231220 | 124100 | 7595673448 | 1315 | 1314 | 1315 | 1310 | 9287 |
| 444 | 20231220 | 124000 | 7583498875 | 1313 | 1315 | 1317 | 1313 | 9016 |
| 445 | 20231220 | 123900 | 7571646495 | 1315 | 1317 | 1317 | 1314 | 6177 |
| 446 | 20231220 | 123800 | 7563524112 | 1317 | 1322 | 1322 | 1317 | 2053 |
| 447 | 20231220 | 123700 | 7560816224 | 1321 | 1318 | 1321 | 1317 | 4822 |
| 448 | 20231220 | 123600 | 7554457827 | 1318 | 1319 | 1322 | 1318 | 6562 |
| 449 | 20231220 | 123500 | 7545796942 | 1319 | 1321 | 1321 | 1318 | 3343 |
| 450 | 20231220 | 123400 | 7541386293 | 1322 | 1314 | 1323 | 1313 | 6283 |
| 451 | 20231220 | 123300 | 7533114741 | 1314 | 1315 | 1316 | 1310 | 11651 |
| 452 | 20231220 | 123200 | 7517835728 | 1315 | 1315 | 1317 | 1310 | 33609 |
| 453 | 20231220 | 123100 | 7473736905 | 1315 | 1318 | 1319 | 1315 | 21812 |
| 454 | 20231220 | 123000 | 7445033421 | 1319 | 1320 | 1320 | 1318 | 6522 |
| 455 | 20231220 | 122900 | 7436430643 | 1321 | 1323 | 1323 | 1320 | 7607 |
| 456 | 20231220 | 122800 | 7426376569 | 1324 | 1324 | 1325 | 1322 | 3861 |
| 457 | 20231220 | 122700 | 7421267828 | 1324 | 1325 | 1325 | 1324 | 1957 |
| 458 | 20231220 | 122600 | 7418676658 | 1325 | 1323 | 1325 | 1323 | 646 |
| 459 | 20231220 | 122500 | 7417821425 | 1322 | 1319 | 1322 | 1319 | 5566 |
| 460 | 20231220 | 122400 | 7410477243 | 1318 | 1323 | 1323 | 1318 | 1045 |
| 461 | 20231220 | 122300 | 7409099834 | 1318 | 1316 | 1320 | 1316 | 12591 |
| 462 | 20231220 | 122200 | 7392497127 | 1316 | 1323 | 1324 | 1316 | 20525 |
| 463 | 20231220 | 122100 | 7365424226 | 1324 | 1325 | 1325 | 1320 | 4967 |
| 464 | 20231220 | 122000 | 7358861323 | 1322 | 1324 | 1326 | 1321 | 8104 |
| 465 | 20231220 | 121900 | 7348146451 | 1324 | 1327 | 1328 | 1322 | 7744 |
| 466 | 20231220 | 121800 | 7337890079 | 1328 | 1328 | 1330 | 1326 | 1740 |
| 467 | 20231220 | 121700 | 7335580131 | 1329 | 1325 | 1329 | 1324 | 9472 |
| 468 | 20231220 | 121600 | 7323017907 | 1325 | 1326 | 1327 | 1325 | 4501 |
| 469 | 20231220 | 121500 | 7317049896 | 1326 | 1325 | 1326 | 1320 | 2437 |
| 470 | 20231220 | 121400 | 7313818992 | 1326 | 1322 | 1326 | 1319 | 5271 |
| 471 | 20231220 | 121300 | 7306851002 | 1321 | 1320 | 1326 | 1320 | 9396 |
| 472 | 20231220 | 121200 | 7294419081 | 1320 | 1324 | 1324 | 1320 | 17494 |
| 473 | 20231220 | 121100 | 7271309159 | 1322 | 1329 | 1329 | 1320 | 13184 |
| 474 | 20231220 | 121000 | 7253868813 | 1327 | 1325 | 1330 | 1322 | 8441 |
| 475 | 20231220 | 120900 | 7242679245 | 1321 | 1328 | 1331 | 1321 | 31196 |
| 476 | 20231220 | 120800 | 7201381063 | 1331 | 1332 | 1336 | 1325 | 14380 |
| 477 | 20231220 | 120700 | 7182285041 | 1333 | 1337 | 1339 | 1333 | 13162 |
| 478 | 20231220 | 120600 | 7164713242 | 1338 | 1333 | 1339 | 1333 | 22867 |
| 479 | 20231220 | 120500 | 7134147788 | 1333 | 1333 | 1335 | 1330 | 20899 |
| 480 | 20231220 | 120400 | 7106297919 | 1330 | 1330 | 1337 | 1329 | 8693 |
| 481 | 20231220 | 120300 | 7094732600 | 1329 | 1332 | 1344 | 1329 | 27780 |
| 482 | 20231220 | 120200 | 7057573099 | 1332 | 1331 | 1332 | 1328 | 4552 |
| 483 | 20231220 | 120100 | 7051521656 | 1331 | 1328 | 1332 | 1324 | 11965 |
| 484 | 20231220 | 120000 | 7035659987 | 1326 | 1330 | 1334 | 1326 | 33001 |
| 485 | 20231220 | 115900 | 6991799422 | 1331 | 1331 | 1336 | 1329 | 26655 |
| 486 | 20231220 | 115800 | 6956320155 | 1334 | 1333 | 1334 | 1327 | 17951 |
| 487 | 20231220 | 115700 | 6932433126 | 1334 | 1327 | 1349 | 1326 | 56389 |
| 488 | 20231220 | 115600 | 6856795128 | 1327 | 1340 | 1341 | 1325 | 50839 |
| 489 | 20231220 | 115500 | 6789082794 | 1341 | 1340 | 1346 | 1326 | 68571 |
| 490 | 20231220 | 115400 | 6697512382 | 1339 | 1370 | 1374 | 1333 | 178575 |
| 491 | 20231220 | 115300 | 6456356733 | 1370 | 1325 | 1376 | 1325 | 372127 |
| 492 | 20231220 | 115200 | 5951669320 | 1325 | 1318 | 1325 | 1318 | 7111 |
| 493 | 20231220 | 115100 | 5942273252 | 1318 | 1315 | 1322 | 1315 | 4774 |
| 494 | 20231220 | 115000 | 5935985163 | 1315 | 1321 | 1323 | 1315 | 29160 |
| 495 | 20231220 | 114900 | 5897578375 | 1322 | 1325 | 1326 | 1319 | 4364 |
| 496 | 20231220 | 114800 | 5891806426 | 1325 | 1320 | 1326 | 1319 | 13001 |
| 497 | 20231220 | 114700 | 5874629710 | 1320 | 1318 | 1325 | 1317 | 12809 |
| 498 | 20231220 | 114600 | 5857733470 | 1317 | 1318 | 1320 | 1315 | 15752 |
| 499 | 20231220 | 114500 | 5836987638 | 1319 | 1326 | 1326 | 1317 | 18761 |
| 500 | 20231220 | 114400 | 5812240700 | 1322 | 1324 | 1328 | 1322 | 8913 |
| 501 | 20231220 | 114300 | 5800431314 | 1323 | 1329 | 1330 | 1322 | 20939 |
| 502 | 20231220 | 114200 | 5772672658 | 1329 | 1324 | 1330 | 1324 | 20152 |
| 503 | 20231220 | 114100 | 5745943928 | 1323 | 1325 | 1325 | 1319 | 26543 |
| 504 | 20231220 | 114000 | 5710877790 | 1327 | 1311 | 1328 | 1311 | 24547 |
| 505 | 20231220 | 113900 | 5678367930 | 1311 | 1319 | 1319 | 1308 | 102817 |
| 506 | 20231220 | 113800 | 5543382832 | 1319 | 1329 | 1330 | 1319 | 74949 |
| 507 | 20231220 | 113700 | 5443987426 | 1328 | 1332 | 1332 | 1328 | 90164 |
| 508 | 20231220 | 113600 | 5324132605 | 1330 | 1325 | 1335 | 1325 | 87100 |
| 509 | 20231220 | 113500 | 5208298480 | 1327 | 1320 | 1334 | 1319 | 188556 |
| 510 | 20231220 | 113400 | 4958037253 | 1320 | 1324 | 1326 | 1302 | 266644 |
| 511 | 20231220 | 113300 | 4607267589 | 1322 | 1345 | 1364 | 1319 | 388606 |
| 512 | 20231220 | 113200 | 4086120412 | 1347 | 1392 | 1394 | 1343 | 600561 |
| 513 | 20231220 | 113100 | 3262589667 | 1391 | 1392 | 1392 | 1391 | 160992 |
| 514 | 20231220 | 113000 | 3038489259 | 1387 | 1387 | 1387 | 1387 | 0 |
| 515 | 20231220 | 112900 | 3038489259 | 1387 | 1348 | 1387 | 1347 | 743536 |
| 516 | 20231220 | 112800 | 2015048531 | 1349 | 1297 | 1349 | 1297 | 154740 |
| 517 | 20231220 | 112700 | 1811016154 | 1297 | 1302 | 1302 | 1297 | 157 |
| 518 | 20231220 | 112600 | 1810812330 | 1302 | 1298 | 1302 | 1298 | 8561 |
| 519 | 20231220 | 112500 | 1799677620 | 1297 | 1291 | 1297 | 1291 | 5622 |
| 520 | 20231220 | 112400 | 1792405281 | 1290 | 1293 | 1293 | 1290 | 3256 |
| 521 | 20231220 | 112300 | 1788204292 | 1291 | 1292 | 1292 | 1291 | 820 |
| 522 | 20231220 | 112200 | 1787145485 | 1292 | 1294 | 1294 | 1291 | 382 |
| 523 | 20231220 | 112100 | 1786652254 | 1291 | 1293 | 1293 | 1291 | 6140 |
| 524 | 20231220 | 112000 | 1778720570 | 1292 | 1292 | 1293 | 1292 | 3235 |
| 525 | 20231220 | 111900 | 1774540850 | 1293 | 1299 | 1299 | 1293 | 7379 |
| 526 | 20231220 | 111800 | 1764986525 | 1299 | 1299 | 1299 | 1299 | 1134 |
| 527 | 20231220 | 111700 | 1763513459 | 1297 | 1297 | 1297 | 1297 | 1783 |
| 528 | 20231220 | 111600 | 1761200908 | 1298 | 1300 | 1300 | 1298 | 2420 |
| 529 | 20231220 | 111500 | 1758055510 | 1300 | 1300 | 1303 | 1300 | 2182 |
| 530 | 20231220 | 111400 | 1755218904 | 1300 | 1300 | 1304 | 1299 | 1911 |
| 531 | 20231220 | 111300 | 1752734594 | 1300 | 1299 | 1300 | 1299 | 135 |
| 532 | 20231220 | 111200 | 1752559129 | 1300 | 1296 | 1300 | 1296 | 2375 |
| 533 | 20231220 | 111100 | 1749473967 | 1295 | 1295 | 1295 | 1295 | 1851 |
| 534 | 20231220 | 111000 | 1747076922 | 1295 | 1294 | 1295 | 1291 | 6603 |
| 535 | 20231220 | 110900 | 1738544465 | 1294 | 1299 | 1299 | 1294 | 9737 |
| 536 | 20231220 | 110800 | 1725926527 | 1298 | 1298 | 1299 | 1298 | 532 |
| 537 | 20231220 | 110700 | 1725235888 | 1298 | 1297 | 1298 | 1295 | 3683 |
| 538 | 20231220 | 110600 | 1720461333 | 1297 | 1299 | 1299 | 1295 | 9446 |
| 539 | 20231220 | 110500 | 1708213992 | 1299 | 1304 | 1304 | 1299 | 7460 |
| 540 | 20231220 | 110400 | 1698501189 | 1304 | 1305 | 1305 | 1304 | 1199 |
| 541 | 20231220 | 110300 | 1696936551 | 1305 | 1309 | 1309 | 1305 | 7075 |
| 542 | 20231220 | 110200 | 1687682613 | 1308 | 1310 | 1310 | 1306 | 5981 |
| 543 | 20231220 | 110100 | 1679855460 | 1309 | 1306 | 1310 | 1304 | 10443 |
| 544 | 20231220 | 110000 | 1666204119 | 1305 | 1311 | 1311 | 1301 | 34260 |
| 545 | 20231220 | 105900 | 1621442209 | 1311 | 1311 | 1315 | 1309 | 64603 |
| 546 | 20231220 | 105800 | 1536689983 | 1311 | 1300 | 1311 | 1299 | 49741 |
| 547 | 20231220 | 105700 | 1471865786 | 1299 | 1299 | 1299 | 1298 | 12316 |
| 548 | 20231220 | 105600 | 1455868903 | 1298 | 1296 | 1299 | 1296 | 15468 |
| 549 | 20231220 | 105500 | 1435787519 | 1296 | 1297 | 1297 | 1296 | 4109 |
| 550 | 20231220 | 105400 | 1430458299 | 1297 | 1295 | 1297 | 1294 | 9416 |
| 551 | 20231220 | 105300 | 1418254399 | 1295 | 1294 | 1296 | 1293 | 7140 |
| 552 | 20231220 | 105200 | 1409017851 | 1294 | 1289 | 1294 | 1289 | 4700 |
| 553 | 20231220 | 105100 | 1402941231 | 1289 | 1292 | 1292 | 1288 | 11021 |
| 554 | 20231220 | 105000 | 1388730514 | 1292 | 1297 | 1297 | 1292 | 10863 |
| 555 | 20231220 | 104900 | 1374662559 | 1297 | 1294 | 1298 | 1294 | 24979 |
| 556 | 20231220 | 104800 | 1342293291 | 1294 | 1293 | 1295 | 1292 | 24124 |
| 557 | 20231220 | 104700 | 1311088969 | 1293 | 1287 | 1294 | 1286 | 50129 |
| 558 | 20231220 | 104600 | 1246349865 | 1287 | 1287 | 1287 | 1287 | 214 |
| 559 | 20231220 | 104500 | 1246074447 | 1287 | 1287 | 1288 | 1287 | 894 |
| 560 | 20231220 | 104400 | 1244923614 | 1287 | 1287 | 1287 | 1286 | 3419 |
| 561 | 20231220 | 104300 | 1240523441 | 1287 | 1286 | 1288 | 1286 | 426 |
| 562 | 20231220 | 104200 | 1239975445 | 1287 | 1286 | 1287 | 1286 | 6360 |
| 563 | 20231220 | 104100 | 1231790345 | 1286 | 1286 | 1287 | 1286 | 360 |
| 564 | 20231220 | 104000 | 1231327364 | 1286 | 1286 | 1286 | 1285 | 833 |
| 565 | 20231220 | 103900 | 1230256129 | 1287 | 1286 | 1287 | 1285 | 2002 |
| 566 | 20231220 | 103800 | 1227681753 | 1286 | 1286 | 1287 | 1285 | 2065 |
| 567 | 20231220 | 103700 | 1225026527 | 1287 | 1286 | 1287 | 1285 | 6881 |
| 568 | 20231220 | 103600 | 1216182567 | 1286 | 1288 | 1288 | 1286 | 2145 |
| 569 | 20231220 | 103500 | 1213421920 | 1287 | 1286 | 1289 | 1286 | 4529 |
| 570 | 20231220 | 103400 | 1207593690 | 1285 | 1287 | 1288 | 1285 | 4362 |
| 571 | 20231220 | 103300 | 1201980927 | 1287 | 1287 | 1287 | 1287 | 31 |
| 572 | 20231220 | 103200 | 1201941030 | 1287 | 1289 | 1290 | 1287 | 6564 |
| 573 | 20231220 | 103100 | 1193491870 | 1289 | 1286 | 1289 | 1286 | 6914 |
| 574 | 20231220 | 103000 | 1184584348 | 1286 | 1286 | 1289 | 1285 | 2773 |
| 575 | 20231220 | 102900 | 1181018781 | 1285 | 1285 | 1289 | 1285 | 8320 |
| 576 | 20231220 | 102800 | 1170312210 | 1286 | 1285 | 1286 | 1284 | 8936 |
| 577 | 20231220 | 102700 | 1158832296 | 1285 | 1287 | 1288 | 1285 | 10318 |
| 578 | 20231220 | 102600 | 1145572308 | 1287 | 1287 | 1287 | 1287 | 2992 |
| 579 | 20231220 | 102500 | 1141721604 | 1287 | 1288 | 1288 | 1285 | 13568 |
| 580 | 20231220 | 102400 | 1124271026 | 1288 | 1289 | 1290 | 1285 | 1694 |
| 581 | 20231220 | 102300 | 1122092114 | 1290 | 1287 | 1290 | 1284 | 28423 |
| 582 | 20231220 | 102200 | 1085478419 | 1286 | 1281 | 1286 | 1281 | 22428 |
| 583 | 20231220 | 102100 | 1056687241 | 1281 | 1281 | 1282 | 1276 | 1392 |
| 584 | 20231220 | 102000 | 1054904077 | 1282 | 1281 | 1282 | 1281 | 1116 |
| 585 | 20231220 | 101900 | 1053473780 | 1274 | 1281 | 1282 | 1274 | 1102 |
| 586 | 20231220 | 101800 | 1052062024 | 1272 | 1280 | 1280 | 1272 | 3437 |
| 587 | 20231220 | 101700 | 1047672225 | 1280 | 1281 | 1282 | 1280 | 1138 |
| 588 | 20231220 | 101600 | 1046215485 | 1282 | 1281 | 1282 | 1280 | 2177 |
| 589 | 20231220 | 101500 | 1043426547 | 1280 | 1282 | 1284 | 1280 | 7496 |
| 590 | 20231220 | 101400 | 1033815595 | 1282 | 1283 | 1283 | 1282 | 7048 |
| 591 | 20231220 | 101300 | 1024779909 | 1283 | 1272 | 1283 | 1272 | 28873 |
| 592 | 20231220 | 101200 | 987853719 | 1274 | 1274 | 1274 | 1273 | 308 |
| 593 | 20231220 | 101100 | 987461627 | 1274 | 1268 | 1274 | 1267 | 1125 |
| 594 | 20231220 | 101000 | 986035029 | 1268 | 1267 | 1268 | 1267 | 283 |
| 595 | 20231220 | 100900 | 985676285 | 1265 | 1270 | 1270 | 1265 | 6003 |
| 596 | 20231220 | 100800 | 978076824 | 1277 | 1277 | 1277 | 1277 | 1 |
| 597 | 20231220 | 100700 | 978075547 | 1269 | 1273 | 1273 | 1269 | 7350 |
| 598 | 20231220 | 100600 | 968742823 | 1273 | 1273 | 1273 | 1273 | 123 |
| 599 | 20231220 | 100500 | 968586244 | 1273 | 1273 | 1273 | 1273 | 1689 |
| 600 | 20231220 | 100400 | 966436147 | 1273 | 1271 | 1273 | 1271 | 2429 |
| 601 | 20231220 | 100300 | 963345030 | 1273 | 1277 | 1277 | 1272 | 4179 |
| 602 | 20231220 | 100200 | 958022179 | 1279 | 1277 | 1279 | 1275 | 647 |
| 603 | 20231220 | 100100 | 957196031 | 1277 | 1269 | 1277 | 1269 | 1766 |
| 604 | 20231220 | 100000 | 954941145 | 1276 | 1270 | 1277 | 1263 | 6506 |
| 605 | 20231220 | 095900 | 946702710 | 1270 | 1267 | 1270 | 1262 | 16830 |
| 606 | 20231220 | 095800 | 925404503 | 1266 | 1268 | 1269 | 1266 | 6927 |
| 607 | 20231220 | 095700 | 916630848 | 1268 | 1273 | 1273 | 1267 | 16462 |
| 608 | 20231220 | 095600 | 895716618 | 1275 | 1275 | 1276 | 1275 | 544 |
| 609 | 20231220 | 095500 | 895022817 | 1276 | 1276 | 1276 | 1276 | 282 |
| 610 | 20231220 | 095400 | 894662985 | 1276 | 1274 | 1276 | 1272 | 8377 |
| 611 | 20231220 | 095300 | 883997376 | 1274 | 1279 | 1279 | 1273 | 11177 |
| 612 | 20231220 | 095200 | 869733323 | 1279 | 1280 | 1280 | 1279 | 206 |
| 613 | 20231220 | 095100 | 869469693 | 1280 | 1283 | 1283 | 1277 | 6153 |
| 614 | 20231220 | 095000 | 861599489 | 1283 | 1282 | 1283 | 1276 | 9585 |
| 615 | 20231220 | 094900 | 849351839 | 1279 | 1284 | 1285 | 1279 | 8662 |
| 616 | 20231220 | 094800 | 838234660 | 1284 | 1283 | 1286 | 1281 | 13700 |
| 617 | 20231220 | 094700 | 820653674 | 1283 | 1281 | 1284 | 1281 | 3164 |
| 618 | 20231220 | 094600 | 816594346 | 1281 | 1286 | 1290 | 1281 | 16700 |
| 619 | 20231220 | 094500 | 795139491 | 1285 | 1291 | 1293 | 1278 | 23884 |
| 620 | 20231220 | 094400 | 764458841 | 1293 | 1278 | 1295 | 1278 | 41087 |
| 621 | 20231220 | 094300 | 711528510 | 1278 | 1273 | 1278 | 1273 | 4350 |
| 622 | 20231220 | 094200 | 705977650 | 1273 | 1275 | 1275 | 1272 | 7562 |
| 623 | 20231220 | 094100 | 696347723 | 1275 | 1277 | 1277 | 1275 | 423 |
| 624 | 20231220 | 094000 | 695807908 | 1276 | 1279 | 1279 | 1275 | 2948 |
| 625 | 20231220 | 093900 | 692041307 | 1273 | 1270 | 1281 | 1270 | 12962 |
| 626 | 20231220 | 093800 | 675503948 | 1267 | 1278 | 1289 | 1267 | 51163 |
| 627 | 20231220 | 093700 | 609934287 | 1278 | 1265 | 1279 | 1265 | 21756 |
| 628 | 20231220 | 093600 | 582264711 | 1265 | 1265 | 1265 | 1264 | 724 |
| 629 | 20231220 | 093500 | 581348852 | 1265 | 1265 | 1265 | 1265 | 718 |
| 630 | 20231220 | 093400 | 580440582 | 1265 | 1267 | 1267 | 1264 | 25899 |
| 631 | 20231220 | 093300 | 547631539 | 1267 | 1269 | 1270 | 1267 | 22899 |
| 632 | 20231220 | 093200 | 518610425 | 1269 | 1269 | 1270 | 1268 | 3908 |
| 633 | 20231220 | 093100 | 513652670 | 1269 | 1268 | 1270 | 1268 | 5702 |
| 634 | 20231220 | 093000 | 506417935 | 1268 | 1271 | 1271 | 1268 | 9543 |
| 635 | 20231220 | 092900 | 494315118 | 1270 | 1274 | 1274 | 1270 | 11765 |
| 636 | 20231220 | 092800 | 479348649 | 1274 | 1265 | 1274 | 1265 | 20895 |
| 637 | 20231220 | 092700 | 452837097 | 1269 | 1266 | 1269 | 1265 | 5291 |
| 638 | 20231220 | 092600 | 446135108 | 1267 | 1268 | 1269 | 1267 | 3456 |
| 639 | 20231220 | 092500 | 441753486 | 1267 | 1264 | 1269 | 1264 | 17947 |
| 640 | 20231220 | 092400 | 419013617 | 1264 | 1261 | 1266 | 1261 | 9112 |
| 641 | 20231220 | 092300 | 407502711 | 1262 | 1254 | 1262 | 1254 | 8888 |
| 642 | 20231220 | 092200 | 396326305 | 1252 | 1254 | 1254 | 1252 | 2098 |
| 643 | 20231220 | 092100 | 393696829 | 1255 | 1257 | 1257 | 1254 | 1202 |
| 644 | 20231220 | 092000 | 392188227 | 1258 | 1254 | 1258 | 1253 | 6981 |
| 645 | 20231220 | 091900 | 383438476 | 1253 | 1253 | 1253 | 1253 | 642 |
| 646 | 20231220 | 091800 | 382634050 | 1254 | 1254 | 1254 | 1253 | 1110 |
| 647 | 20231220 | 091700 | 381242610 | 1254 | 1260 | 1260 | 1254 | 2000 |
| 648 | 20231220 | 091600 | 378726780 | 1262 | 1255 | 1264 | 1255 | 23586 |
| 649 | 20231220 | 091500 | 348998385 | 1255 | 1247 | 1255 | 1247 | 4473 |
| 650 | 20231220 | 091400 | 343411239 | 1246 | 1246 | 1256 | 1246 | 1184 |
| 651 | 20231220 | 091300 | 341933426 | 1257 | 1246 | 1257 | 1244 | 1250 |
| 652 | 20231220 | 091200 | 340367500 | 1244 | 1249 | 1249 | 1243 | 6533 |
| 653 | 20231220 | 091100 | 332224676 | 1248 | 1254 | 1254 | 1248 | 9429 |
| 654 | 20231220 | 091000 | 320434379 | 1253 | 1257 | 1258 | 1252 | 4613 |
| 655 | 20231220 | 090900 | 314643464 | 1258 | 1253 | 1259 | 1252 | 11223 |
| 656 | 20231220 | 090800 | 300569676 | 1253 | 1259 | 1259 | 1253 | 10174 |
| 657 | 20231220 | 090700 | 287777485 | 1259 | 1261 | 1262 | 1259 | 3888 |
| 658 | 20231220 | 090600 | 282877789 | 1261 | 1262 | 1262 | 1260 | 14957 |
| 659 | 20231220 | 090500 | 264010885 | 1262 | 1263 | 1263 | 1262 | 11273 |
| 660 | 20231220 | 090400 | 249781842 | 1264 | 1263 | 1264 | 1262 | 14544 |
| 661 | 20231220 | 090300 | 231414229 | 1264 | 1261 | 1265 | 1261 | 8801 |
| 662 | 20231220 | 090200 | 220296118 | 1262 | 1269 | 1269 | 1262 | 19383 |
| 663 | 20231220 | 090100 | 195794079 | 1271 | 1271 | 1280 | 1263 | 60794 |
| 664 | 20231220 | 090000 | 118545987 | 1270 | 1261 | 1271 | 1261 | 93466 |