34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 3 | 20240426 | 200600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20240426 | 200500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20240426 | 200400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20240426 | 200300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20240426 | 200200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20240426 | 200100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20240426 | 200000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20240426 | 195900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20240426 | 195800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20240426 | 195700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20240426 | 195600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20240426 | 195500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20240426 | 195400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20240426 | 195300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20240426 | 195200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20240426 | 195100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20240426 | 195000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20240426 | 194900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20240426 | 194800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20240426 | 194700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20240426 | 194600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20240426 | 194500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20240426 | 194400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20240426 | 194300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20240426 | 194200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20240426 | 194100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20240426 | 194000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20240426 | 193900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20240426 | 193800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20240426 | 193700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 33 | 20240426 | 193600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20240426 | 193500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20240426 | 193400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20240426 | 193300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20240426 | 193200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20240426 | 193100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20240426 | 193000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20240426 | 192900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20240426 | 192800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20240426 | 192700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20240426 | 192600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20240426 | 192500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20240426 | 192400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20240426 | 192300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20240426 | 192200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20240426 | 192100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20240426 | 192000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20240426 | 191900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20240426 | 191800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20240426 | 191700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20240426 | 191600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20240426 | 191500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20240426 | 191400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20240426 | 191300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20240426 | 191200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20240426 | 191100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20240426 | 191000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20240426 | 190900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20240426 | 190800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20240426 | 190700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 63 | 20240426 | 190600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20240426 | 190500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20240426 | 190400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20240426 | 190300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20240426 | 190200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20240426 | 190100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20240426 | 190000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20240426 | 185900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20240426 | 185800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20240426 | 185700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20240426 | 185600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20240426 | 185500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20240426 | 185400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20240426 | 185300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20240426 | 185200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20240426 | 185100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20240426 | 185000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20240426 | 184900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20240426 | 184800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20240426 | 184700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20240426 | 184600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20240426 | 184500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20240426 | 184400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20240426 | 184300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20240426 | 184200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20240426 | 184100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20240426 | 184000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20240426 | 183900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20240426 | 183800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20240426 | 183700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 93 | 20240426 | 183600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20240426 | 183500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20240426 | 183400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20240426 | 183300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20240426 | 183200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20240426 | 183100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20240426 | 183000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20240426 | 182900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20240426 | 182800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20240426 | 182700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20240426 | 182600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20240426 | 182500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20240426 | 182400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20240426 | 182300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20240426 | 182200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20240426 | 182100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20240426 | 182000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20240426 | 181900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20240426 | 181800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20240426 | 181700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20240426 | 181600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20240426 | 181500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20240426 | 181400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20240426 | 181300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20240426 | 181200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20240426 | 181100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20240426 | 181000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20240426 | 180900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20240426 | 180800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20240426 | 180700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 123 | 20240426 | 180600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20240426 | 180500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20240426 | 180400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20240426 | 180300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20240426 | 180200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20240426 | 180100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20240426 | 180000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20240426 | 175900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20240426 | 175800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20240426 | 175700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20240426 | 175600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20240426 | 175500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20240426 | 175400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20240426 | 175300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20240426 | 175200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20240426 | 175100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20240426 | 175000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20240426 | 174900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20240426 | 174800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20240426 | 174700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20240426 | 174600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20240426 | 174500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20240426 | 174400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20240426 | 174300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20240426 | 174200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20240426 | 174100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20240426 | 174000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20240426 | 173900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20240426 | 173800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20240426 | 173700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 153 | 20240426 | 173600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20240426 | 173500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20240426 | 173400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20240426 | 173300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20240426 | 173200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20240426 | 173100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20240426 | 173000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20240426 | 172900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20240426 | 172800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20240426 | 172700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20240426 | 172600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20240426 | 172500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20240426 | 172400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20240426 | 172300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20240426 | 172200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20240426 | 172100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20240426 | 172000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20240426 | 171900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20240426 | 171800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20240426 | 171700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20240426 | 171600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20240426 | 171500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20240426 | 171400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20240426 | 171300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20240426 | 171200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20240426 | 171100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20240426 | 171000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20240426 | 170900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20240426 | 170800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20240426 | 170700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 183 | 20240426 | 170600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20240426 | 170500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20240426 | 170400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20240426 | 170300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20240426 | 170200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20240426 | 170100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20240426 | 170000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20240426 | 165900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20240426 | 165800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20240426 | 165700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20240426 | 165600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20240426 | 165500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20240426 | 165400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20240426 | 165300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20240426 | 165200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20240426 | 165100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20240426 | 165000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20240426 | 164900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20240426 | 164800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20240426 | 164700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20240426 | 164600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20240426 | 164500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20240426 | 164400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20240426 | 164300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20240426 | 164200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20240426 | 164100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20240426 | 164000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20240426 | 163900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20240426 | 163800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20240426 | 163700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 213 | 20240426 | 163600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20240426 | 163500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20240426 | 163400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20240426 | 163300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20240426 | 163200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20240426 | 163100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20240426 | 163000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20240426 | 162900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20240426 | 162800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20240426 | 162700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20240426 | 162600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 224 | 20240426 | 162500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 225 | 20240426 | 162400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 226 | 20240426 | 162300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 227 | 20240426 | 162200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 228 | 20240426 | 162100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 229 | 20240426 | 162000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 230 | 20240426 | 161900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 231 | 20240426 | 161800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 232 | 20240426 | 161700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 233 | 20240426 | 161600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 234 | 20240426 | 161500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 235 | 20240426 | 161400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 236 | 20240426 | 161300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 237 | 20240426 | 161200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 238 | 20240426 | 161100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 239 | 20240426 | 161000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 240 | 20240426 | 160900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 241 | 20240426 | 160800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 242 | 20240426 | 160700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 243 | 20240426 | 160600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 244 | 20240426 | 160500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 245 | 20240426 | 160400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 246 | 20240426 | 160300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 247 | 20240426 | 160200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 248 | 20240426 | 160100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 249 | 20240426 | 160000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 250 | 20240426 | 155900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 251 | 20240426 | 155800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 252 | 20240426 | 155700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 253 | 20240426 | 155600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 254 | 20240426 | 155500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 255 | 20240426 | 155400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 256 | 20240426 | 155300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 257 | 20240426 | 155200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 258 | 20240426 | 155100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 259 | 20240426 | 155000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 260 | 20240426 | 154900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 261 | 20240426 | 154800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 262 | 20240426 | 154700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 263 | 20240426 | 154600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 264 | 20240426 | 154500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 265 | 20240426 | 154400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 266 | 20240426 | 154300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 267 | 20240426 | 154200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 268 | 20240426 | 154100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 269 | 20240426 | 154000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 270 | 20240426 | 153900 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 271 | 20240426 | 153800 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 272 | 20240426 | 153700 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 273 | 20240426 | 153600 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 274 | 20240426 | 153500 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 275 | 20240426 | 153400 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 276 | 20240426 | 153300 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 277 | 20240426 | 153200 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 278 | 20240426 | 153100 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 0 |
| 279 | 20240426 | 153000 | 20607436784 | 1708 | 1708 | 1708 | 1708 | 122355 |
| 280 | 20240426 | 152900 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 281 | 20240426 | 152800 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 282 | 20240426 | 152700 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 283 | 20240426 | 152600 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 284 | 20240426 | 152500 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 285 | 20240426 | 152400 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 286 | 20240426 | 152300 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 287 | 20240426 | 152200 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 288 | 20240426 | 152100 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 289 | 20240426 | 152000 | 20398454444 | 1706 | 1706 | 1706 | 1706 | 0 |
| 290 | 20240426 | 151900 | 20398454444 | 1706 | 1703 | 1706 | 1702 | 57397 |
| 291 | 20240426 | 151800 | 20300612893 | 1705 | 1708 | 1708 | 1703 | 45978 |
| 292 | 20240426 | 151700 | 20222195405 | 1708 | 1713 | 1714 | 1708 | 40699 |
| 293 | 20240426 | 151600 | 20152558205 | 1714 | 1713 | 1715 | 1712 | 30879 |
| 294 | 20240426 | 151500 | 20099644871 | 1713 | 1709 | 1713 | 1708 | 28273 |
| 295 | 20240426 | 151400 | 20051286180 | 1709 | 1710 | 1710 | 1708 | 6282 |
| 296 | 20240426 | 151300 | 20040550140 | 1710 | 1706 | 1710 | 1706 | 38079 |
| 297 | 20240426 | 151200 | 19975524853 | 1706 | 1706 | 1707 | 1705 | 9023 |
| 298 | 20240426 | 151100 | 19960129795 | 1706 | 1706 | 1706 | 1705 | 16392 |
| 299 | 20240426 | 151000 | 19932175493 | 1706 | 1705 | 1707 | 1704 | 9797 |
| 300 | 20240426 | 150900 | 19915471362 | 1705 | 1705 | 1708 | 1703 | 9342 |
| 301 | 20240426 | 150800 | 19899536803 | 1705 | 1701 | 1705 | 1700 | 26967 |
| 302 | 20240426 | 150700 | 19853634390 | 1701 | 1702 | 1702 | 1700 | 4583 |
| 303 | 20240426 | 150600 | 19845838486 | 1701 | 1702 | 1702 | 1700 | 5695 |
| 304 | 20240426 | 150500 | 19836150030 | 1701 | 1701 | 1702 | 1701 | 16599 |
| 305 | 20240426 | 150400 | 19807909178 | 1701 | 1700 | 1702 | 1700 | 11101 |
| 306 | 20240426 | 150300 | 19789028860 | 1700 | 1700 | 1701 | 1698 | 23580 |
| 307 | 20240426 | 150200 | 19748949777 | 1700 | 1701 | 1701 | 1700 | 6080 |
| 308 | 20240426 | 150100 | 19738612607 | 1701 | 1701 | 1701 | 1700 | 10230 |
| 309 | 20240426 | 150000 | 19721219692 | 1701 | 1704 | 1704 | 1701 | 4493 |
| 310 | 20240426 | 145900 | 19713576448 | 1704 | 1703 | 1704 | 1702 | 19894 |
| 311 | 20240426 | 145800 | 19679692870 | 1702 | 1702 | 1703 | 1700 | 5521 |
| 312 | 20240426 | 145700 | 19670296402 | 1702 | 1702 | 1702 | 1701 | 2445 |
| 313 | 20240426 | 145600 | 19666135295 | 1702 | 1699 | 1703 | 1698 | 4700 |
| 314 | 20240426 | 145500 | 19658137236 | 1698 | 1698 | 1701 | 1698 | 12168 |
| 315 | 20240426 | 145400 | 19637462447 | 1697 | 1711 | 1711 | 1697 | 21144 |
| 316 | 20240426 | 145300 | 19601391946 | 1711 | 1698 | 1711 | 1697 | 16331 |
| 317 | 20240426 | 145200 | 19573605471 | 1697 | 1693 | 1697 | 1693 | 5796 |
| 318 | 20240426 | 145100 | 19563784608 | 1694 | 1690 | 1694 | 1688 | 8546 |
| 319 | 20240426 | 145000 | 19549341708 | 1687 | 1687 | 1689 | 1686 | 18976 |
| 320 | 20240426 | 144900 | 19517318914 | 1687 | 1689 | 1689 | 1687 | 6952 |
| 321 | 20240426 | 144800 | 19505582924 | 1689 | 1689 | 1689 | 1687 | 11495 |
| 322 | 20240426 | 144700 | 19486176884 | 1690 | 1689 | 1690 | 1688 | 2514 |
| 323 | 20240426 | 144600 | 19481930603 | 1688 | 1688 | 1689 | 1687 | 14207 |
| 324 | 20240426 | 144500 | 19457940717 | 1687 | 1689 | 1689 | 1687 | 5326 |
| 325 | 20240426 | 144400 | 19448953289 | 1688 | 1688 | 1689 | 1687 | 13701 |
| 326 | 20240426 | 144300 | 19425826296 | 1688 | 1686 | 1688 | 1685 | 3688 |
| 327 | 20240426 | 144200 | 19419606444 | 1686 | 1687 | 1687 | 1685 | 16543 |
| 328 | 20240426 | 144100 | 19391724338 | 1689 | 1686 | 1689 | 1685 | 20773 |
| 329 | 20240426 | 144000 | 19356694050 | 1686 | 1688 | 1688 | 1686 | 13183 |
| 330 | 20240426 | 143900 | 19334456555 | 1688 | 1689 | 1690 | 1686 | 27097 |
| 331 | 20240426 | 143800 | 19288740623 | 1689 | 1690 | 1690 | 1687 | 28195 |
| 332 | 20240426 | 143700 | 19241140252 | 1690 | 1692 | 1692 | 1690 | 43855 |
| 333 | 20240426 | 143600 | 19167013896 | 1692 | 1692 | 1693 | 1692 | 8547 |
| 334 | 20240426 | 143500 | 19152548191 | 1692 | 1694 | 1694 | 1692 | 7965 |
| 335 | 20240426 | 143400 | 19139065285 | 1692 | 1691 | 1695 | 1691 | 6704 |
| 336 | 20240426 | 143300 | 19127725668 | 1691 | 1693 | 1693 | 1690 | 41149 |
| 337 | 20240426 | 143200 | 19058120472 | 1692 | 1695 | 1695 | 1692 | 27929 |
| 338 | 20240426 | 143100 | 19010819602 | 1696 | 1696 | 1697 | 1696 | 2129 |
| 339 | 20240426 | 143000 | 19007208562 | 1697 | 1696 | 1699 | 1695 | 30575 |
| 340 | 20240426 | 142900 | 18955369462 | 1698 | 1696 | 1698 | 1696 | 22389 |
| 341 | 20240426 | 142800 | 18917392429 | 1697 | 1697 | 1699 | 1696 | 7787 |
| 342 | 20240426 | 142700 | 18904181273 | 1697 | 1698 | 1699 | 1696 | 7219 |
| 343 | 20240426 | 142600 | 18891930554 | 1700 | 1697 | 1700 | 1697 | 13518 |
| 344 | 20240426 | 142500 | 18868972313 | 1697 | 1699 | 1699 | 1697 | 15571 |
| 345 | 20240426 | 142400 | 18842539619 | 1698 | 1700 | 1700 | 1698 | 10695 |
| 346 | 20240426 | 142300 | 18824373240 | 1699 | 1700 | 1701 | 1699 | 4012 |
| 347 | 20240426 | 142200 | 18817553467 | 1699 | 1702 | 1702 | 1699 | 10084 |
| 348 | 20240426 | 142100 | 18800409704 | 1702 | 1699 | 1702 | 1699 | 9937 |
| 349 | 20240426 | 142000 | 18783515893 | 1699 | 1701 | 1701 | 1699 | 11372 |
| 350 | 20240426 | 141900 | 18764182441 | 1701 | 1702 | 1702 | 1700 | 4929 |
| 351 | 20240426 | 141800 | 18755800225 | 1702 | 1702 | 1703 | 1701 | 6561 |
| 352 | 20240426 | 141700 | 18744634158 | 1702 | 1702 | 1703 | 1701 | 7207 |
| 353 | 20240426 | 141600 | 18732372210 | 1702 | 1703 | 1703 | 1701 | 5571 |
| 354 | 20240426 | 141500 | 18722892196 | 1702 | 1701 | 1703 | 1701 | 12513 |
| 355 | 20240426 | 141400 | 18701592609 | 1702 | 1700 | 1703 | 1699 | 3419 |
| 356 | 20240426 | 141300 | 18695780308 | 1700 | 1700 | 1701 | 1699 | 32912 |
| 357 | 20240426 | 141200 | 18639827745 | 1701 | 1701 | 1702 | 1701 | 18044 |
| 358 | 20240426 | 141100 | 18609131455 | 1702 | 1703 | 1703 | 1701 | 12737 |
| 359 | 20240426 | 141000 | 18587455004 | 1702 | 1702 | 1703 | 1702 | 7382 |
| 360 | 20240426 | 140900 | 18574889475 | 1702 | 1702 | 1703 | 1702 | 935 |
| 361 | 20240426 | 140800 | 18573297353 | 1702 | 1702 | 1703 | 1702 | 9875 |
| 362 | 20240426 | 140700 | 18556487500 | 1703 | 1702 | 1703 | 1701 | 6332 |
| 363 | 20240426 | 140600 | 18545710632 | 1703 | 1702 | 1704 | 1702 | 1227 |
| 364 | 20240426 | 140500 | 18543622257 | 1702 | 1703 | 1704 | 1702 | 19763 |
| 365 | 20240426 | 140400 | 18509984175 | 1703 | 1703 | 1704 | 1702 | 6350 |
| 366 | 20240426 | 140300 | 18499168144 | 1702 | 1703 | 1703 | 1702 | 7693 |
| 367 | 20240426 | 140200 | 18486071136 | 1703 | 1703 | 1703 | 1702 | 7624 |
| 368 | 20240426 | 140100 | 18473089369 | 1704 | 1702 | 1704 | 1701 | 4484 |
| 369 | 20240426 | 140000 | 18465457481 | 1702 | 1701 | 1702 | 1700 | 17171 |
| 370 | 20240426 | 135900 | 18436251725 | 1702 | 1705 | 1708 | 1701 | 10067 |
| 371 | 20240426 | 135800 | 18419111493 | 1705 | 1709 | 1709 | 1704 | 13731 |
| 372 | 20240426 | 135700 | 18395680965 | 1709 | 1711 | 1711 | 1708 | 3377 |
| 373 | 20240426 | 135600 | 18389910774 | 1711 | 1709 | 1711 | 1709 | 5664 |
| 374 | 20240426 | 135500 | 18380221040 | 1709 | 1704 | 1710 | 1704 | 10187 |
| 375 | 20240426 | 135400 | 18362833035 | 1704 | 1701 | 1704 | 1701 | 9083 |
| 376 | 20240426 | 135300 | 18347364474 | 1701 | 1706 | 1707 | 1700 | 26080 |
| 377 | 20240426 | 135200 | 18302958529 | 1707 | 1709 | 1710 | 1705 | 16010 |
| 378 | 20240426 | 135100 | 18275639832 | 1708 | 1706 | 1711 | 1706 | 3256 |
| 379 | 20240426 | 135000 | 18270080090 | 1707 | 1708 | 1712 | 1707 | 9078 |
| 380 | 20240426 | 134900 | 18254557526 | 1709 | 1707 | 1712 | 1707 | 10701 |
| 381 | 20240426 | 134800 | 18236261315 | 1708 | 1709 | 1709 | 1705 | 12163 |
| 382 | 20240426 | 134700 | 18215500625 | 1709 | 1706 | 1710 | 1706 | 9064 |
| 383 | 20240426 | 134600 | 18200028713 | 1706 | 1706 | 1707 | 1704 | 6998 |
| 384 | 20240426 | 134500 | 18188094984 | 1708 | 1699 | 1717 | 1698 | 79829 |
| 385 | 20240426 | 134400 | 18052245208 | 1698 | 1701 | 1704 | 1698 | 30418 |
| 386 | 20240426 | 134300 | 18000538644 | 1701 | 1704 | 1707 | 1698 | 112115 |
| 387 | 20240426 | 134200 | 17809810664 | 1704 | 1706 | 1706 | 1703 | 36533 |
| 388 | 20240426 | 134100 | 17747521478 | 1706 | 1707 | 1709 | 1706 | 24386 |
| 389 | 20240426 | 134000 | 17705905626 | 1707 | 1714 | 1715 | 1707 | 60125 |
| 390 | 20240426 | 133900 | 17603075920 | 1714 | 1718 | 1718 | 1714 | 22067 |
| 391 | 20240426 | 133800 | 17565212415 | 1717 | 1725 | 1725 | 1717 | 31432 |
| 392 | 20240426 | 133700 | 17511105774 | 1726 | 1723 | 1726 | 1722 | 20254 |
| 393 | 20240426 | 133600 | 17476186222 | 1722 | 1720 | 1723 | 1719 | 34813 |
| 394 | 20240426 | 133500 | 17416281877 | 1720 | 1714 | 1720 | 1714 | 14005 |
| 395 | 20240426 | 133400 | 17392214637 | 1714 | 1712 | 1714 | 1712 | 12241 |
| 396 | 20240426 | 133300 | 17371253047 | 1712 | 1712 | 1713 | 1711 | 21088 |
| 397 | 20240426 | 133200 | 17335154509 | 1713 | 1714 | 1714 | 1712 | 26575 |
| 398 | 20240426 | 133100 | 17289628223 | 1714 | 1713 | 1718 | 1712 | 19505 |
| 399 | 20240426 | 133000 | 17256197775 | 1713 | 1712 | 1717 | 1711 | 28844 |
| 400 | 20240426 | 132900 | 17206811263 | 1712 | 1716 | 1718 | 1710 | 32592 |
| 401 | 20240426 | 132800 | 17150981882 | 1716 | 1709 | 1717 | 1709 | 25337 |
| 402 | 20240426 | 132700 | 17107604768 | 1709 | 1710 | 1715 | 1707 | 17374 |
| 403 | 20240426 | 132600 | 17077907873 | 1710 | 1715 | 1716 | 1706 | 77014 |
| 404 | 20240426 | 132500 | 16946263469 | 1715 | 1718 | 1720 | 1713 | 22786 |
| 405 | 20240426 | 132400 | 16907182093 | 1713 | 1716 | 1718 | 1707 | 87329 |
| 406 | 20240426 | 132300 | 16757700929 | 1717 | 1721 | 1724 | 1715 | 80187 |
| 407 | 20240426 | 132200 | 16619836931 | 1721 | 1720 | 1723 | 1720 | 42951 |
| 408 | 20240426 | 132100 | 16545917576 | 1721 | 1723 | 1728 | 1713 | 102650 |
| 409 | 20240426 | 132000 | 16369551071 | 1723 | 1736 | 1737 | 1722 | 137987 |
| 410 | 20240426 | 131900 | 16130733958 | 1737 | 1739 | 1740 | 1735 | 29703 |
| 411 | 20240426 | 131800 | 16079100600 | 1738 | 1729 | 1739 | 1728 | 51928 |
| 412 | 20240426 | 131700 | 15989205036 | 1729 | 1737 | 1737 | 1729 | 124987 |
| 413 | 20240426 | 131600 | 15772773519 | 1736 | 1745 | 1750 | 1736 | 93378 |
| 414 | 20240426 | 131500 | 15610102143 | 1746 | 1739 | 1749 | 1739 | 66157 |
| 415 | 20240426 | 131400 | 15494838494 | 1742 | 1753 | 1765 | 1732 | 207048 |
| 416 | 20240426 | 131300 | 15133615050 | 1753 | 1767 | 1770 | 1751 | 211550 |
| 417 | 20240426 | 131200 | 14761360051 | 1770 | 1764 | 1770 | 1764 | 76002 |
| 418 | 20240426 | 131100 | 14627009089 | 1765 | 1768 | 1771 | 1754 | 162570 |
| 419 | 20240426 | 131000 | 14339814119 | 1767 | 1755 | 1769 | 1754 | 88171 |
| 420 | 20240426 | 130900 | 14184360254 | 1754 | 1763 | 1764 | 1754 | 97258 |
| 421 | 20240426 | 130800 | 14013175078 | 1762 | 1751 | 1764 | 1750 | 154793 |
| 422 | 20240426 | 130700 | 13741291961 | 1751 | 1758 | 1760 | 1750 | 162818 |
| 423 | 20240426 | 130600 | 13455532870 | 1759 | 1764 | 1771 | 1758 | 203494 |
| 424 | 20240426 | 130500 | 13096081952 | 1763 | 1771 | 1773 | 1757 | 341473 |
| 425 | 20240426 | 130400 | 12492553011 | 1771 | 1767 | 1774 | 1763 | 356033 |
| 426 | 20240426 | 130300 | 11862963067 | 1768 | 1769 | 1778 | 1756 | 647957 |
| 427 | 20240426 | 130200 | 10715465952 | 1769 | 1728 | 1770 | 1727 | 602543 |
| 428 | 20240426 | 130100 | 9655675671 | 1729 | 1720 | 1733 | 1718 | 25348 |
| 429 | 20240426 | 130000 | 9611979704 | 1720 | 1740 | 1743 | 1716 | 132942 |
| 430 | 20240426 | 125900 | 9381484320 | 1740 | 1730 | 1740 | 1729 | 80810 |
| 431 | 20240426 | 125800 | 9241145779 | 1731 | 1732 | 1736 | 1724 | 50159 |
| 432 | 20240426 | 125700 | 9154467516 | 1732 | 1728 | 1738 | 1727 | 148156 |
| 433 | 20240426 | 125600 | 8897619275 | 1731 | 1718 | 1732 | 1711 | 96376 |
| 434 | 20240426 | 125500 | 8731831198 | 1716 | 1729 | 1729 | 1716 | 129107 |
| 435 | 20240426 | 125400 | 8509455046 | 1729 | 1737 | 1743 | 1725 | 168530 |
| 436 | 20240426 | 125300 | 8217246835 | 1737 | 1742 | 1745 | 1735 | 184802 |
| 437 | 20240426 | 125200 | 7895734142 | 1742 | 1743 | 1753 | 1736 | 510762 |
| 438 | 20240426 | 125100 | 7003872686 | 1743 | 1720 | 1745 | 1720 | 476800 |
| 439 | 20240426 | 125000 | 6177973395 | 1720 | 1710 | 1723 | 1706 | 173360 |
| 440 | 20240426 | 124900 | 5880615643 | 1709 | 1688 | 1710 | 1688 | 68123 |
| 441 | 20240426 | 124800 | 5764989570 | 1689 | 1690 | 1696 | 1689 | 24771 |
| 442 | 20240426 | 124700 | 5723076770 | 1690 | 1689 | 1698 | 1686 | 32408 |
| 443 | 20240426 | 124600 | 5668303966 | 1689 | 1675 | 1689 | 1675 | 31833 |
| 444 | 20240426 | 124500 | 5614827150 | 1676 | 1677 | 1677 | 1676 | 10429 |
| 445 | 20240426 | 124400 | 5597340648 | 1677 | 1676 | 1677 | 1676 | 1076 |
| 446 | 20240426 | 124300 | 5595536877 | 1677 | 1677 | 1677 | 1677 | 1287 |
| 447 | 20240426 | 124200 | 5593378578 | 1677 | 1673 | 1677 | 1673 | 1143 |
| 448 | 20240426 | 124100 | 5591464783 | 1672 | 1672 | 1672 | 1672 | 649 |
| 449 | 20240426 | 124000 | 5590379655 | 1673 | 1673 | 1674 | 1673 | 718 |
| 450 | 20240426 | 123900 | 5589178409 | 1678 | 1672 | 1678 | 1672 | 4928 |
| 451 | 20240426 | 123800 | 5580935593 | 1672 | 1672 | 1673 | 1672 | 1473 |
| 452 | 20240426 | 123700 | 5578472672 | 1672 | 1673 | 1673 | 1672 | 513 |
| 453 | 20240426 | 123600 | 5577614739 | 1672 | 1672 | 1672 | 1672 | 54 |
| 454 | 20240426 | 123500 | 5577524451 | 1673 | 1673 | 1673 | 1672 | 930 |
| 455 | 20240426 | 123400 | 5575968661 | 1671 | 1673 | 1673 | 1670 | 2330 |
| 456 | 20240426 | 123300 | 5572072665 | 1673 | 1673 | 1673 | 1671 | 13163 |
| 457 | 20240426 | 123200 | 5550063891 | 1673 | 1678 | 1678 | 1673 | 10880 |
| 458 | 20240426 | 123100 | 5531836356 | 1678 | 1680 | 1681 | 1678 | 17026 |
| 459 | 20240426 | 123000 | 5503247600 | 1680 | 1679 | 1680 | 1679 | 1108 |
| 460 | 20240426 | 122900 | 5501386561 | 1680 | 1680 | 1680 | 1679 | 3135 |
| 461 | 20240426 | 122800 | 5496121061 | 1679 | 1680 | 1680 | 1679 | 1596 |
| 462 | 20240426 | 122700 | 5493440790 | 1680 | 1679 | 1680 | 1678 | 4504 |
| 463 | 20240426 | 122600 | 5485882577 | 1680 | 1680 | 1680 | 1680 | 1551 |
| 464 | 20240426 | 122500 | 5483276897 | 1680 | 1680 | 1680 | 1678 | 2292 |
| 465 | 20240426 | 122400 | 5479428048 | 1681 | 1680 | 1681 | 1680 | 1217 |
| 466 | 20240426 | 122300 | 5477383487 | 1680 | 1681 | 1681 | 1679 | 4447 |
| 467 | 20240426 | 122200 | 5469912576 | 1681 | 1681 | 1681 | 1680 | 2185 |
| 468 | 20240426 | 122100 | 5466240092 | 1681 | 1681 | 1682 | 1680 | 4118 |
| 469 | 20240426 | 122000 | 5459317227 | 1681 | 1678 | 1682 | 1678 | 9239 |
| 470 | 20240426 | 121900 | 5443786375 | 1682 | 1678 | 1682 | 1678 | 1421 |
| 471 | 20240426 | 121800 | 5441399675 | 1678 | 1678 | 1678 | 1678 | 3868 |
| 472 | 20240426 | 121700 | 5434909171 | 1678 | 1679 | 1679 | 1675 | 3157 |
| 473 | 20240426 | 121600 | 5429610890 | 1679 | 1675 | 1680 | 1674 | 12071 |
| 474 | 20240426 | 121500 | 5409372638 | 1675 | 1669 | 1675 | 1669 | 37402 |
| 475 | 20240426 | 121400 | 5346874730 | 1667 | 1667 | 1667 | 1667 | 463 |
| 476 | 20240426 | 121300 | 5346102909 | 1667 | 1669 | 1669 | 1666 | 1447 |
| 477 | 20240426 | 121200 | 5343690397 | 1669 | 1669 | 1669 | 1667 | 5745 |
| 478 | 20240426 | 121100 | 5334111624 | 1667 | 1667 | 1669 | 1667 | 6031 |
| 479 | 20240426 | 121000 | 5324055398 | 1668 | 1667 | 1668 | 1667 | 578 |
| 480 | 20240426 | 120900 | 5323091295 | 1670 | 1670 | 1670 | 1666 | 7436 |
| 481 | 20240426 | 120800 | 5310688357 | 1669 | 1672 | 1672 | 1669 | 9404 |
| 482 | 20240426 | 120700 | 5294991895 | 1670 | 1670 | 1671 | 1670 | 7590 |
| 483 | 20240426 | 120600 | 5282316506 | 1670 | 1670 | 1673 | 1670 | 1315 |
| 484 | 20240426 | 120500 | 5280120423 | 1670 | 1670 | 1671 | 1670 | 6206 |
| 485 | 20240426 | 120400 | 5269756303 | 1670 | 1671 | 1673 | 1670 | 7469 |
| 486 | 20240426 | 120300 | 5257278158 | 1671 | 1671 | 1672 | 1671 | 760 |
| 487 | 20240426 | 120200 | 5256008098 | 1672 | 1672 | 1672 | 1671 | 1094 |
| 488 | 20240426 | 120100 | 5254179031 | 1672 | 1674 | 1674 | 1672 | 954 |
| 489 | 20240426 | 120000 | 5252583283 | 1674 | 1674 | 1674 | 1673 | 1633 |
| 490 | 20240426 | 115900 | 5249849642 | 1674 | 1674 | 1675 | 1671 | 3722 |
| 491 | 20240426 | 115800 | 5243624587 | 1674 | 1671 | 1675 | 1671 | 1570 |
| 492 | 20240426 | 115700 | 5240999201 | 1672 | 1673 | 1674 | 1672 | 2069 |
| 493 | 20240426 | 115600 | 5237539749 | 1672 | 1674 | 1674 | 1672 | 1011 |
| 494 | 20240426 | 115500 | 5235848805 | 1675 | 1671 | 1675 | 1671 | 16819 |
| 495 | 20240426 | 115400 | 5207709770 | 1671 | 1671 | 1672 | 1671 | 2318 |
| 496 | 20240426 | 115300 | 5203836387 | 1671 | 1672 | 1672 | 1671 | 4122 |
| 497 | 20240426 | 115200 | 5196948257 | 1674 | 1673 | 1674 | 1672 | 7810 |
| 498 | 20240426 | 115100 | 5183884792 | 1673 | 1673 | 1673 | 1672 | 2124 |
| 499 | 20240426 | 115000 | 5180332414 | 1671 | 1672 | 1672 | 1670 | 12739 |
| 500 | 20240426 | 114900 | 5159052877 | 1672 | 1676 | 1678 | 1672 | 23603 |
| 501 | 20240426 | 114800 | 5119543743 | 1676 | 1676 | 1676 | 1675 | 2785 |
| 502 | 20240426 | 114700 | 5114876708 | 1677 | 1676 | 1677 | 1674 | 5510 |
| 503 | 20240426 | 114600 | 5105643796 | 1676 | 1674 | 1676 | 1674 | 3304 |
| 504 | 20240426 | 114500 | 5100112783 | 1675 | 1674 | 1675 | 1673 | 2360 |
| 505 | 20240426 | 114400 | 5096163796 | 1674 | 1677 | 1677 | 1674 | 9813 |
| 506 | 20240426 | 114300 | 5079731154 | 1677 | 1680 | 1680 | 1677 | 2512 |
| 507 | 20240426 | 114200 | 5075514837 | 1680 | 1680 | 1680 | 1679 | 2118 |
| 508 | 20240426 | 114100 | 5071957466 | 1680 | 1680 | 1680 | 1678 | 3731 |
| 509 | 20240426 | 114000 | 5065689405 | 1677 | 1676 | 1680 | 1675 | 4976 |
| 510 | 20240426 | 113900 | 5057344636 | 1675 | 1673 | 1675 | 1673 | 4139 |
| 511 | 20240426 | 113800 | 5050418734 | 1673 | 1671 | 1674 | 1671 | 389 |
| 512 | 20240426 | 113700 | 5049767934 | 1674 | 1671 | 1674 | 1670 | 1769 |
| 513 | 20240426 | 113600 | 5046812364 | 1672 | 1671 | 1675 | 1669 | 6143 |
| 514 | 20240426 | 113500 | 5036537641 | 1673 | 1669 | 1673 | 1669 | 3601 |
| 515 | 20240426 | 113400 | 5030521226 | 1670 | 1668 | 1670 | 1666 | 3727 |
| 516 | 20240426 | 113300 | 5024299588 | 1665 | 1666 | 1667 | 1664 | 7009 |
| 517 | 20240426 | 113200 | 5012627570 | 1666 | 1665 | 1666 | 1664 | 11648 |
| 518 | 20240426 | 113100 | 4993233843 | 1665 | 1666 | 1667 | 1662 | 18231 |
| 519 | 20240426 | 113000 | 4962893512 | 1666 | 1667 | 1668 | 1665 | 9980 |
| 520 | 20240426 | 112900 | 4946266845 | 1667 | 1672 | 1672 | 1667 | 9073 |
| 521 | 20240426 | 112800 | 4931118781 | 1672 | 1670 | 1672 | 1670 | 2792 |
| 522 | 20240426 | 112700 | 4926454113 | 1670 | 1673 | 1673 | 1670 | 9244 |
| 523 | 20240426 | 112600 | 4911012010 | 1671 | 1672 | 1674 | 1670 | 3975 |
| 524 | 20240426 | 112500 | 4904369225 | 1674 | 1670 | 1674 | 1669 | 4892 |
| 525 | 20240426 | 112400 | 4896196523 | 1670 | 1670 | 1671 | 1669 | 2599 |
| 526 | 20240426 | 112300 | 4891855847 | 1670 | 1671 | 1671 | 1670 | 13653 |
| 527 | 20240426 | 112200 | 4869046515 | 1670 | 1665 | 1678 | 1664 | 12878 |
| 528 | 20240426 | 112100 | 4847550793 | 1665 | 1663 | 1666 | 1662 | 15874 |
| 529 | 20240426 | 112000 | 4821134658 | 1663 | 1672 | 1673 | 1663 | 77257 |
| 530 | 20240426 | 111900 | 4692176307 | 1672 | 1678 | 1678 | 1671 | 83143 |
| 531 | 20240426 | 111800 | 4552963051 | 1678 | 1677 | 1679 | 1677 | 6542 |
| 532 | 20240426 | 111700 | 4541989170 | 1677 | 1677 | 1679 | 1677 | 4336 |
| 533 | 20240426 | 111600 | 4534715465 | 1679 | 1679 | 1679 | 1677 | 15367 |
| 534 | 20240426 | 111500 | 4508939922 | 1679 | 1677 | 1679 | 1677 | 5461 |
| 535 | 20240426 | 111400 | 4499774553 | 1677 | 1677 | 1678 | 1677 | 3541 |
| 536 | 20240426 | 111300 | 4493836054 | 1678 | 1678 | 1679 | 1677 | 4371 |
| 537 | 20240426 | 111200 | 4486502192 | 1678 | 1677 | 1679 | 1677 | 4886 |
| 538 | 20240426 | 111100 | 4478305725 | 1677 | 1678 | 1679 | 1677 | 9037 |
| 539 | 20240426 | 111000 | 4463146316 | 1678 | 1680 | 1680 | 1678 | 4385 |
| 540 | 20240426 | 110900 | 4455784659 | 1680 | 1678 | 1680 | 1678 | 6452 |
| 541 | 20240426 | 110800 | 4444957461 | 1678 | 1680 | 1680 | 1678 | 6052 |
| 542 | 20240426 | 110700 | 4434793273 | 1680 | 1680 | 1683 | 1680 | 2707 |
| 543 | 20240426 | 110600 | 4430242489 | 1683 | 1681 | 1683 | 1679 | 2909 |
| 544 | 20240426 | 110500 | 4425356764 | 1679 | 1679 | 1683 | 1678 | 30371 |
| 545 | 20240426 | 110400 | 4374350970 | 1678 | 1681 | 1681 | 1678 | 10864 |
| 546 | 20240426 | 110300 | 4356108600 | 1680 | 1680 | 1681 | 1680 | 4745 |
| 547 | 20240426 | 110200 | 4348136478 | 1681 | 1681 | 1681 | 1679 | 7622 |
| 548 | 20240426 | 110100 | 4335334928 | 1680 | 1680 | 1681 | 1679 | 5144 |
| 549 | 20240426 | 110000 | 4326693438 | 1681 | 1681 | 1681 | 1679 | 12336 |
| 550 | 20240426 | 105900 | 4305969497 | 1681 | 1681 | 1681 | 1680 | 18218 |
| 551 | 20240426 | 105800 | 4275360501 | 1681 | 1686 | 1686 | 1681 | 9444 |
| 552 | 20240426 | 105700 | 4259474374 | 1686 | 1689 | 1690 | 1685 | 10642 |
| 553 | 20240426 | 105600 | 4241508817 | 1689 | 1685 | 1689 | 1685 | 1592 |
| 554 | 20240426 | 105500 | 4238823116 | 1685 | 1682 | 1685 | 1681 | 5294 |
| 555 | 20240426 | 105400 | 4229917258 | 1681 | 1680 | 1682 | 1679 | 16167 |
| 556 | 20240426 | 105300 | 4202749315 | 1680 | 1681 | 1681 | 1678 | 26487 |
| 557 | 20240426 | 105200 | 4158279401 | 1680 | 1681 | 1682 | 1680 | 16284 |
| 558 | 20240426 | 105100 | 4130911130 | 1681 | 1693 | 1693 | 1678 | 137100 |
| 559 | 20240426 | 105000 | 3899875028 | 1693 | 1693 | 1694 | 1693 | 12899 |
| 560 | 20240426 | 104900 | 3878037011 | 1693 | 1694 | 1694 | 1693 | 3028 |
| 561 | 20240426 | 104800 | 3872909482 | 1694 | 1693 | 1696 | 1693 | 8669 |
| 562 | 20240426 | 104700 | 3858224640 | 1692 | 1693 | 1694 | 1692 | 13643 |
| 563 | 20240426 | 104600 | 3835137685 | 1693 | 1694 | 1695 | 1693 | 10382 |
| 564 | 20240426 | 104500 | 3817548187 | 1695 | 1695 | 1695 | 1694 | 7866 |
| 565 | 20240426 | 104400 | 3804218686 | 1696 | 1695 | 1696 | 1695 | 7055 |
| 566 | 20240426 | 104300 | 3792260238 | 1695 | 1698 | 1698 | 1695 | 11735 |
| 567 | 20240426 | 104200 | 3772355787 | 1698 | 1701 | 1701 | 1698 | 14530 |
| 568 | 20240426 | 104100 | 3747663017 | 1702 | 1703 | 1703 | 1702 | 4638 |
| 569 | 20240426 | 104000 | 3739766429 | 1703 | 1701 | 1703 | 1701 | 1204 |
| 570 | 20240426 | 103900 | 3737718097 | 1701 | 1701 | 1701 | 1700 | 6849 |
| 571 | 20240426 | 103800 | 3726072411 | 1701 | 1702 | 1703 | 1700 | 1903 |
| 572 | 20240426 | 103700 | 3722836026 | 1703 | 1702 | 1703 | 1700 | 8723 |
| 573 | 20240426 | 103600 | 3707999528 | 1702 | 1704 | 1704 | 1700 | 9655 |
| 574 | 20240426 | 103500 | 3691568847 | 1703 | 1704 | 1704 | 1703 | 12544 |
| 575 | 20240426 | 103400 | 3670205826 | 1704 | 1707 | 1707 | 1704 | 2694 |
| 576 | 20240426 | 103300 | 3665612371 | 1707 | 1706 | 1707 | 1704 | 2640 |
| 577 | 20240426 | 103200 | 3661113161 | 1706 | 1704 | 1707 | 1702 | 2410 |
| 578 | 20240426 | 103100 | 3657008167 | 1703 | 1703 | 1706 | 1703 | 1029 |
| 579 | 20240426 | 103000 | 3655255375 | 1703 | 1711 | 1711 | 1703 | 7558 |
| 580 | 20240426 | 102900 | 3642354227 | 1709 | 1712 | 1712 | 1709 | 9735 |
| 581 | 20240426 | 102800 | 3625700723 | 1712 | 1712 | 1712 | 1710 | 9187 |
| 582 | 20240426 | 102700 | 3609973342 | 1710 | 1710 | 1711 | 1709 | 10623 |
| 583 | 20240426 | 102600 | 3591806031 | 1711 | 1711 | 1711 | 1710 | 4678 |
| 584 | 20240426 | 102500 | 3583803387 | 1712 | 1713 | 1716 | 1711 | 15967 |
| 585 | 20240426 | 102400 | 3556463166 | 1714 | 1715 | 1716 | 1714 | 11067 |
| 586 | 20240426 | 102300 | 3537482975 | 1716 | 1717 | 1717 | 1716 | 3913 |
| 587 | 20240426 | 102200 | 3530768114 | 1716 | 1718 | 1718 | 1716 | 3293 |
| 588 | 20240426 | 102100 | 3525115923 | 1717 | 1717 | 1718 | 1716 | 5002 |
| 589 | 20240426 | 102000 | 3516527339 | 1716 | 1717 | 1718 | 1716 | 7303 |
| 590 | 20240426 | 101900 | 3503991815 | 1718 | 1717 | 1719 | 1715 | 4621 |
| 591 | 20240426 | 101800 | 3496059130 | 1717 | 1717 | 1722 | 1716 | 22123 |
| 592 | 20240426 | 101700 | 3458030874 | 1717 | 1716 | 1730 | 1711 | 67071 |
| 593 | 20240426 | 101600 | 3342535953 | 1720 | 1695 | 1720 | 1695 | 41228 |
| 594 | 20240426 | 101500 | 3272080985 | 1695 | 1697 | 1697 | 1695 | 3192 |
| 595 | 20240426 | 101400 | 3266666330 | 1697 | 1699 | 1699 | 1696 | 14893 |
| 596 | 20240426 | 101300 | 3241379443 | 1699 | 1699 | 1699 | 1697 | 5553 |
| 597 | 20240426 | 101200 | 3231951030 | 1699 | 1700 | 1702 | 1699 | 3992 |
| 598 | 20240426 | 101100 | 3225162298 | 1700 | 1697 | 1701 | 1697 | 6113 |
| 599 | 20240426 | 101000 | 3214774165 | 1697 | 1698 | 1698 | 1694 | 2955 |
| 600 | 20240426 | 100900 | 3209759801 | 1698 | 1694 | 1698 | 1692 | 2037 |
| 601 | 20240426 | 100800 | 3206310963 | 1694 | 1691 | 1699 | 1690 | 21779 |
| 602 | 20240426 | 100700 | 3169468207 | 1691 | 1693 | 1694 | 1691 | 13190 |
| 603 | 20240426 | 100600 | 3147153903 | 1694 | 1694 | 1694 | 1690 | 29896 |
| 604 | 20240426 | 100500 | 3096589014 | 1694 | 1697 | 1697 | 1692 | 13001 |
| 605 | 20240426 | 100400 | 3074573595 | 1696 | 1699 | 1699 | 1696 | 1468 |
| 606 | 20240426 | 100300 | 3072082574 | 1699 | 1695 | 1699 | 1694 | 7425 |
| 607 | 20240426 | 100200 | 3059494965 | 1695 | 1699 | 1699 | 1695 | 8400 |
| 608 | 20240426 | 100100 | 3045245568 | 1699 | 1699 | 1699 | 1695 | 4585 |
| 609 | 20240426 | 100000 | 3037469115 | 1699 | 1699 | 1700 | 1698 | 5663 |
| 610 | 20240426 | 095900 | 3027849756 | 1699 | 1699 | 1699 | 1698 | 608 |
| 611 | 20240426 | 095800 | 3026817030 | 1699 | 1694 | 1699 | 1692 | 10864 |
| 612 | 20240426 | 095700 | 3008412899 | 1694 | 1696 | 1698 | 1694 | 12177 |
| 613 | 20240426 | 095600 | 2987771930 | 1696 | 1696 | 1698 | 1696 | 5597 |
| 614 | 20240426 | 095500 | 2978275238 | 1697 | 1695 | 1697 | 1694 | 10599 |
| 615 | 20240426 | 095400 | 2960313139 | 1695 | 1696 | 1697 | 1694 | 15492 |
| 616 | 20240426 | 095300 | 2934048465 | 1697 | 1700 | 1700 | 1696 | 22711 |
| 617 | 20240426 | 095200 | 2895496990 | 1700 | 1705 | 1705 | 1700 | 26126 |
| 618 | 20240426 | 095100 | 2851068001 | 1705 | 1703 | 1705 | 1702 | 19703 |
| 619 | 20240426 | 095000 | 2817527779 | 1703 | 1704 | 1706 | 1703 | 23769 |
| 620 | 20240426 | 094900 | 2777025250 | 1704 | 1708 | 1708 | 1703 | 37416 |
| 621 | 20240426 | 094800 | 2713242398 | 1708 | 1713 | 1713 | 1708 | 10583 |
| 622 | 20240426 | 094700 | 2695150583 | 1713 | 1713 | 1714 | 1713 | 6397 |
| 623 | 20240426 | 094600 | 2684192519 | 1714 | 1710 | 1714 | 1709 | 2226 |
| 624 | 20240426 | 094500 | 2680381056 | 1710 | 1706 | 1713 | 1706 | 11419 |
| 625 | 20240426 | 094400 | 2660868216 | 1706 | 1708 | 1710 | 1706 | 5124 |
| 626 | 20240426 | 094300 | 2652119847 | 1710 | 1714 | 1715 | 1709 | 11312 |
| 627 | 20240426 | 094200 | 2632763171 | 1713 | 1713 | 1714 | 1713 | 7037 |
| 628 | 20240426 | 094100 | 2620705350 | 1714 | 1712 | 1714 | 1711 | 2351 |
| 629 | 20240426 | 094000 | 2616680088 | 1711 | 1713 | 1713 | 1711 | 3384 |
| 630 | 20240426 | 093900 | 2610887939 | 1712 | 1712 | 1713 | 1711 | 9710 |
| 631 | 20240426 | 093800 | 2594264413 | 1712 | 1710 | 1712 | 1710 | 5063 |
| 632 | 20240426 | 093700 | 2585597259 | 1710 | 1716 | 1716 | 1710 | 12271 |
| 633 | 20240426 | 093600 | 2564572562 | 1716 | 1710 | 1716 | 1709 | 8758 |
| 634 | 20240426 | 093500 | 2549587233 | 1710 | 1711 | 1713 | 1710 | 3480 |
| 635 | 20240426 | 093400 | 2543635488 | 1713 | 1705 | 1713 | 1705 | 18681 |
| 636 | 20240426 | 093300 | 2511737690 | 1704 | 1711 | 1712 | 1703 | 34522 |
| 637 | 20240426 | 093200 | 2452789471 | 1712 | 1716 | 1717 | 1712 | 15915 |
| 638 | 20240426 | 093100 | 2425503186 | 1716 | 1716 | 1717 | 1714 | 16785 |
| 639 | 20240426 | 093000 | 2396702544 | 1716 | 1712 | 1717 | 1711 | 10939 |
| 640 | 20240426 | 092900 | 2377963017 | 1711 | 1724 | 1728 | 1711 | 52825 |
| 641 | 20240426 | 092800 | 2287120472 | 1724 | 1721 | 1728 | 1721 | 9957 |
| 642 | 20240426 | 092700 | 2269957675 | 1720 | 1729 | 1732 | 1720 | 80761 |
| 643 | 20240426 | 092600 | 2130516265 | 1729 | 1734 | 1735 | 1728 | 91806 |
| 644 | 20240426 | 092500 | 1971629209 | 1734 | 1727 | 1734 | 1721 | 86812 |
| 645 | 20240426 | 092400 | 1821688843 | 1727 | 1719 | 1728 | 1711 | 55246 |
| 646 | 20240426 | 092300 | 1726534307 | 1719 | 1710 | 1728 | 1707 | 155012 |
| 647 | 20240426 | 092200 | 1459781960 | 1710 | 1707 | 1710 | 1707 | 18464 |
| 648 | 20240426 | 092100 | 1428250323 | 1707 | 1703 | 1707 | 1701 | 3828 |
| 649 | 20240426 | 092000 | 1421733629 | 1703 | 1703 | 1703 | 1698 | 17966 |
| 650 | 20240426 | 091900 | 1391186288 | 1703 | 1702 | 1703 | 1701 | 8188 |
| 651 | 20240426 | 091800 | 1377244644 | 1702 | 1708 | 1708 | 1701 | 4483 |
| 652 | 20240426 | 091700 | 1369612593 | 1708 | 1701 | 1710 | 1701 | 11282 |
| 653 | 20240426 | 091600 | 1350369811 | 1708 | 1699 | 1708 | 1697 | 10229 |
| 654 | 20240426 | 091500 | 1332994175 | 1698 | 1707 | 1707 | 1698 | 57779 |
| 655 | 20240426 | 091400 | 1234640019 | 1707 | 1709 | 1710 | 1706 | 11573 |
| 656 | 20240426 | 091300 | 1214881507 | 1707 | 1710 | 1712 | 1706 | 26343 |
| 657 | 20240426 | 091200 | 1169881293 | 1710 | 1702 | 1715 | 1702 | 27062 |
| 658 | 20240426 | 091100 | 1123555691 | 1701 | 1687 | 1702 | 1686 | 54425 |
| 659 | 20240426 | 091000 | 1031399315 | 1686 | 1693 | 1693 | 1685 | 22531 |
| 660 | 20240426 | 090900 | 993368953 | 1689 | 1695 | 1695 | 1682 | 74500 |
| 661 | 20240426 | 090800 | 867568269 | 1695 | 1697 | 1697 | 1693 | 15432 |
| 662 | 20240426 | 090700 | 841418465 | 1694 | 1702 | 1705 | 1694 | 44360 |
| 663 | 20240426 | 090600 | 766064840 | 1700 | 1708 | 1709 | 1700 | 48455 |
| 664 | 20240426 | 090500 | 683392976 | 1708 | 1712 | 1713 | 1708 | 15986 |
| 665 | 20240426 | 090400 | 656055074 | 1713 | 1714 | 1715 | 1707 | 51544 |
| 666 | 20240426 | 090300 | 567786873 | 1714 | 1711 | 1715 | 1707 | 40985 |
| 667 | 20240426 | 090200 | 497667088 | 1711 | 1708 | 1712 | 1703 | 30302 |
| 668 | 20240426 | 090100 | 445899243 | 1710 | 1716 | 1718 | 1694 | 113641 |
| 669 | 20240426 | 090000 | 252327670 | 1719 | 1691 | 1719 | 1689 | 146889 |