KissMeData/099220/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	200300	42658651019	1927	1927	1927	1927	379577
3	20240513	200200	42658651019	1927	1927	1927	1927	0
4	20240513	200100	42658651019	1927	1927	1927	1927	0
5	20240513	200000	42658651019	1927	1927	1927	1927	0
6	20240513	195900	42658651019	1927	1927	1927	1927	0
7	20240513	195800	42658651019	1927	1927	1927	1927	0
8	20240513	195700	42658651019	1927	1927	1927	1927	0
9	20240513	195600	42658651019	1927	1927	1927	1927	0
10	20240513	195500	42658651019	1927	1927	1927	1927	0
11	20240513	195400	42658651019	1927	1927	1927	1927	0
12	20240513	195300	42658651019	1927	1927	1927	1927	0
13	20240513	195200	42658651019	1927	1927	1927	1927	0
14	20240513	195100	42658651019	1927	1927	1927	1927	0
15	20240513	195000	42658651019	1927	1927	1927	1927	0
16	20240513	194900	42658651019	1927	1927	1927	1927	0
17	20240513	194800	42658651019	1927	1927	1927	1927	0
18	20240513	194700	42658651019	1927	1927	1927	1927	0
19	20240513	194600	42658651019	1927	1927	1927	1927	0
20	20240513	194500	42658651019	1927	1927	1927	1927	0
21	20240513	194400	42658651019	1927	1927	1927	1927	0
22	20240513	194300	42658651019	1927	1927	1927	1927	0
23	20240513	194200	42658651019	1927	1927	1927	1927	0
24	20240513	194100	42658651019	1927	1927	1927	1927	0
25	20240513	194000	42658651019	1927	1927	1927	1927	0
26	20240513	193900	42658651019	1927	1927	1927	1927	0
27	20240513	193800	42658651019	1927	1927	1927	1927	0
28	20240513	193700	42658651019	1927	1927	1927	1927	0
29	20240513	193600	42658651019	1927	1927	1927	1927	0
30	20240513	193500	42658651019	1927	1927	1927	1927	0
31	20240513	193400	42658651019	1927	1927	1927	1927	0
32	20240513	193300	42658651019	1927	1927	1927	1927	379577
33	20240513	193200	42658651019	1927	1927	1927	1927	0
34	20240513	193100	42658651019	1927	1927	1927	1927	0
35	20240513	193000	42658651019	1927	1927	1927	1927	0
36	20240513	192900	42658651019	1927	1927	1927	1927	0
37	20240513	192800	42658651019	1927	1927	1927	1927	0
38	20240513	192700	42658651019	1927	1927	1927	1927	0
39	20240513	192600	42658651019	1927	1927	1927	1927	0
40	20240513	192500	42658651019	1927	1927	1927	1927	0
41	20240513	192400	42658651019	1927	1927	1927	1927	0
42	20240513	192300	42658651019	1927	1927	1927	1927	0
43	20240513	192200	42658651019	1927	1927	1927	1927	0
44	20240513	192100	42658651019	1927	1927	1927	1927	0
45	20240513	192000	42658651019	1927	1927	1927	1927	0
46	20240513	191900	42658651019	1927	1927	1927	1927	0
47	20240513	191800	42658651019	1927	1927	1927	1927	0
48	20240513	191700	42658651019	1927	1927	1927	1927	0
49	20240513	191600	42658651019	1927	1927	1927	1927	0
50	20240513	191500	42658651019	1927	1927	1927	1927	0
51	20240513	191400	42658651019	1927	1927	1927	1927	0
52	20240513	191300	42658651019	1927	1927	1927	1927	0
53	20240513	191200	42658651019	1927	1927	1927	1927	0
54	20240513	191100	42658651019	1927	1927	1927	1927	0
55	20240513	191000	42658651019	1927	1927	1927	1927	0
56	20240513	190900	42658651019	1927	1927	1927	1927	0
57	20240513	190800	42658651019	1927	1927	1927	1927	0
58	20240513	190700	42658651019	1927	1927	1927	1927	0
59	20240513	190600	42658651019	1927	1927	1927	1927	0
60	20240513	190500	42658651019	1927	1927	1927	1927	0
61	20240513	190400	42658651019	1927	1927	1927	1927	0
62	20240513	190300	42658651019	1927	1927	1927	1927	379577
63	20240513	190200	42658651019	1927	1927	1927	1927	0
64	20240513	190100	42658651019	1927	1927	1927	1927	0
65	20240513	190000	42658651019	1927	1927	1927	1927	0
66	20240513	185900	42658651019	1927	1927	1927	1927	0
67	20240513	185800	42658651019	1927	1927	1927	1927	0
68	20240513	185700	42658651019	1927	1927	1927	1927	0
69	20240513	185600	42658651019	1927	1927	1927	1927	0
70	20240513	185500	42658651019	1927	1927	1927	1927	0
71	20240513	185400	42658651019	1927	1927	1927	1927	0
72	20240513	185300	42658651019	1927	1927	1927	1927	0
73	20240513	185200	42658651019	1927	1927	1927	1927	0
74	20240513	185100	42658651019	1927	1927	1927	1927	0
75	20240513	185000	42658651019	1927	1927	1927	1927	0
76	20240513	184900	42658651019	1927	1927	1927	1927	0
77	20240513	184800	42658651019	1927	1927	1927	1927	0
78	20240513	184700	42658651019	1927	1927	1927	1927	0
79	20240513	184600	42658651019	1927	1927	1927	1927	0
80	20240513	184500	42658651019	1927	1927	1927	1927	0
81	20240513	184400	42658651019	1927	1927	1927	1927	0
82	20240513	184300	42658651019	1927	1927	1927	1927	0
83	20240513	184200	42658651019	1927	1927	1927	1927	0
84	20240513	184100	42658651019	1927	1927	1927	1927	0
85	20240513	184000	42658651019	1927	1927	1927	1927	0
86	20240513	183900	42658651019	1927	1927	1927	1927	0
87	20240513	183800	42658651019	1927	1927	1927	1927	0
88	20240513	183700	42658651019	1927	1927	1927	1927	0
89	20240513	183600	42658651019	1927	1927	1927	1927	0
90	20240513	183500	42658651019	1927	1927	1927	1927	0
91	20240513	183400	42658651019	1927	1927	1927	1927	0
92	20240513	183300	42658651019	1927	1927	1927	1927	379577
93	20240513	183200	42658651019	1927	1927	1927	1927	0
94	20240513	183100	42658651019	1927	1927	1927	1927	0
95	20240513	183000	42658651019	1927	1927	1927	1927	0
96	20240513	182900	42658651019	1927	1927	1927	1927	0
97	20240513	182800	42658651019	1927	1927	1927	1927	0
98	20240513	182700	42658651019	1927	1927	1927	1927	0
99	20240513	182600	42658651019	1927	1927	1927	1927	0
100	20240513	182500	42658651019	1927	1927	1927	1927	0
101	20240513	182400	42658651019	1927	1927	1927	1927	0
102	20240513	182300	42658651019	1927	1927	1927	1927	0
103	20240513	182200	42658651019	1927	1927	1927	1927	0
104	20240513	182100	42658651019	1927	1927	1927	1927	0
105	20240513	182000	42658651019	1927	1927	1927	1927	0
106	20240513	181900	42658651019	1927	1927	1927	1927	0
107	20240513	181800	42658651019	1927	1927	1927	1927	0
108	20240513	181700	42658651019	1927	1927	1927	1927	0
109	20240513	181600	42658651019	1927	1927	1927	1927	0
110	20240513	181500	42658651019	1927	1927	1927	1927	0
111	20240513	181400	42658651019	1927	1927	1927	1927	0
112	20240513	181300	42658651019	1927	1927	1927	1927	0
113	20240513	181200	42658651019	1927	1927	1927	1927	0
114	20240513	181100	42658651019	1927	1927	1927	1927	0
115	20240513	181000	42658651019	1927	1927	1927	1927	0
116	20240513	180900	42658651019	1927	1927	1927	1927	0
117	20240513	180800	42658651019	1927	1927	1927	1927	0
118	20240513	180700	42658651019	1927	1927	1927	1927	0
119	20240513	180600	42658651019	1927	1927	1927	1927	0
120	20240513	180500	42658651019	1927	1927	1927	1927	0
121	20240513	180400	42658651019	1927	1927	1927	1927	0
122	20240513	180300	42658651019	1927	1927	1927	1927	379577
123	20240513	180200	42658651019	1927	1927	1927	1927	0
124	20240513	180100	42658651019	1927	1927	1927	1927	0
125	20240513	180000	42658651019	1927	1927	1927	1927	0
126	20240513	175900	42658651019	1927	1927	1927	1927	0
127	20240513	175800	42658651019	1927	1927	1927	1927	0
128	20240513	175700	42658651019	1927	1927	1927	1927	0
129	20240513	175600	42658651019	1927	1927	1927	1927	0
130	20240513	175500	42658651019	1927	1927	1927	1927	0
131	20240513	175400	42658651019	1927	1927	1927	1927	0
132	20240513	175300	42658651019	1927	1927	1927	1927	0
133	20240513	175200	42658651019	1927	1927	1927	1927	0
134	20240513	175100	42658651019	1927	1927	1927	1927	0
135	20240513	175000	42658651019	1927	1927	1927	1927	0
136	20240513	174900	42658651019	1927	1927	1927	1927	0
137	20240513	174800	42658651019	1927	1927	1927	1927	0
138	20240513	174700	42658651019	1927	1927	1927	1927	0
139	20240513	174600	42658651019	1927	1927	1927	1927	0
140	20240513	174500	42658651019	1927	1927	1927	1927	0
141	20240513	174400	42658651019	1927	1927	1927	1927	0
142	20240513	174300	42658651019	1927	1927	1927	1927	0
143	20240513	174200	42658651019	1927	1927	1927	1927	0
144	20240513	174100	42658651019	1927	1927	1927	1927	0
145	20240513	174000	42658651019	1927	1927	1927	1927	0
146	20240513	173900	42658651019	1927	1927	1927	1927	0
147	20240513	173800	42658651019	1927	1927	1927	1927	0
148	20240513	173700	42658651019	1927	1927	1927	1927	0
149	20240513	173600	42658651019	1927	1927	1927	1927	0
150	20240513	173500	42658651019	1927	1927	1927	1927	0
151	20240513	173400	42658651019	1927	1927	1927	1927	0
152	20240513	173300	42658651019	1927	1927	1927	1927	379577
153	20240513	173200	42658651019	1927	1927	1927	1927	0
154	20240513	173100	42658651019	1927	1927	1927	1927	0
155	20240513	173000	42658651019	1927	1927	1927	1927	0
156	20240513	172900	42658651019	1927	1927	1927	1927	0
157	20240513	172800	42658651019	1927	1927	1927	1927	0
158	20240513	172700	42658651019	1927	1927	1927	1927	0
159	20240513	172600	42658651019	1927	1927	1927	1927	0
160	20240513	172500	42658651019	1927	1927	1927	1927	0
161	20240513	172400	42658651019	1927	1927	1927	1927	0
162	20240513	172300	42658651019	1927	1927	1927	1927	0
163	20240513	172200	42658651019	1927	1927	1927	1927	0
164	20240513	172100	42658651019	1927	1927	1927	1927	0
165	20240513	172000	42658651019	1927	1927	1927	1927	0
166	20240513	171900	42658651019	1927	1927	1927	1927	0
167	20240513	171800	42658651019	1927	1927	1927	1927	0
168	20240513	171700	42658651019	1927	1927	1927	1927	0
169	20240513	171600	42658651019	1927	1927	1927	1927	0
170	20240513	171500	42658651019	1927	1927	1927	1927	0
171	20240513	171400	42658651019	1927	1927	1927	1927	0
172	20240513	171300	42658651019	1927	1927	1927	1927	0
173	20240513	171200	42658651019	1927	1927	1927	1927	0
174	20240513	171100	42658651019	1927	1927	1927	1927	0
175	20240513	171000	42658651019	1927	1927	1927	1927	0
176	20240513	170900	42658651019	1927	1927	1927	1927	0
177	20240513	170800	42658651019	1927	1927	1927	1927	0
178	20240513	170700	42658651019	1927	1927	1927	1927	0
179	20240513	170600	42658651019	1927	1927	1927	1927	0
180	20240513	170500	42658651019	1927	1927	1927	1927	0
181	20240513	170400	42658651019	1927	1927	1927	1927	0
182	20240513	170300	42658651019	1927	1927	1927	1927	379577
183	20240513	170200	42658651019	1927	1927	1927	1927	0
184	20240513	170100	42658651019	1927	1927	1927	1927	0
185	20240513	170000	42658651019	1927	1927	1927	1927	0
186	20240513	165900	42658651019	1927	1927	1927	1927	0
187	20240513	165800	42658651019	1927	1927	1927	1927	0
188	20240513	165700	42658651019	1927	1927	1927	1927	0
189	20240513	165600	42658651019	1927	1927	1927	1927	0
190	20240513	165500	42658651019	1927	1927	1927	1927	0
191	20240513	165400	42658651019	1927	1927	1927	1927	0
192	20240513	165300	42658651019	1927	1927	1927	1927	0
193	20240513	165200	42658651019	1927	1927	1927	1927	0
194	20240513	165100	42658651019	1927	1927	1927	1927	0
195	20240513	165000	42658651019	1927	1927	1927	1927	0
196	20240513	164900	42658651019	1927	1927	1927	1927	0
197	20240513	164800	42658651019	1927	1927	1927	1927	0
198	20240513	164700	42658651019	1927	1927	1927	1927	0
199	20240513	164600	42658651019	1927	1927	1927	1927	0
200	20240513	164500	42658651019	1927	1927	1927	1927	0
201	20240513	164400	42658651019	1927	1927	1927	1927	0
202	20240513	164300	42658651019	1927	1927	1927	1927	0
203	20240513	164200	42658651019	1927	1927	1927	1927	0
204	20240513	164100	42658651019	1927	1927	1927	1927	0
205	20240513	164000	42658651019	1927	1927	1927	1927	0
206	20240513	163900	42658651019	1927	1927	1927	1927	0
207	20240513	163800	42658651019	1927	1927	1927	1927	0
208	20240513	163700	42658651019	1927	1927	1927	1927	0
209	20240513	163600	42658651019	1927	1927	1927	1927	0
210	20240513	163500	42658651019	1927	1927	1927	1927	0
211	20240513	163400	42658651019	1927	1927	1927	1927	0
212	20240513	163300	42658651019	1927	1927	1927	1927	379577
213	20240513	163200	42658651019	1927	1927	1927	1927	0
214	20240513	163100	42658651019	1927	1927	1927	1927	0
215	20240513	163000	42658651019	1927	1927	1927	1927	0
216	20240513	162900	42658651019	1927	1927	1927	1927	0
217	20240513	162800	42658651019	1927	1927	1927	1927	0
218	20240513	162700	42658651019	1927	1927	1927	1927	0
219	20240513	162600	42658651019	1927	1927	1927	1927	0
220	20240513	162500	42658651019	1927	1927	1927	1927	0
221	20240513	162400	42658651019	1927	1927	1927	1927	0
222	20240513	162300	42658651019	1927	1927	1927	1927	0
223	20240513	162200	42658651019	1927	1927	1927	1927	0
224	20240513	162100	42658651019	1927	1927	1927	1927	0
225	20240513	162000	42658651019	1927	1927	1927	1927	0
226	20240513	161900	42658651019	1927	1927	1927	1927	0
227	20240513	161800	42658651019	1927	1927	1927	1927	0
228	20240513	161700	42658651019	1927	1927	1927	1927	0
229	20240513	161600	42658651019	1927	1927	1927	1927	0
230	20240513	161500	42658651019	1927	1927	1927	1927	0
231	20240513	161400	42658651019	1927	1927	1927	1927	0
232	20240513	161300	42658651019	1927	1927	1927	1927	0
233	20240513	161200	42658651019	1927	1927	1927	1927	0
234	20240513	161100	42658651019	1927	1927	1927	1927	0
235	20240513	161000	42658651019	1927	1927	1927	1927	0
236	20240513	160900	42658651019	1927	1927	1927	1927	0
237	20240513	160800	42658651019	1927	1927	1927	1927	0
238	20240513	160700	42658651019	1927	1927	1927	1927	0
239	20240513	160600	42658651019	1927	1927	1927	1927	0
240	20240513	160500	42658651019	1927	1927	1927	1927	0
241	20240513	160400	42658651019	1927	1927	1927	1927	0
242	20240513	160300	42658651019	1927	1927	1927	1927	379577
243	20240513	160200	42658651019	1927	1927	1927	1927	0
244	20240513	160100	42658651019	1927	1927	1927	1927	0
245	20240513	160000	42658651019	1927	1927	1927	1927	0
246	20240513	155900	42658651019	1927	1927	1927	1927	0
247	20240513	155800	42658651019	1927	1927	1927	1927	0
248	20240513	155700	42658651019	1927	1927	1927	1927	0
249	20240513	155600	42658651019	1927	1927	1927	1927	0
250	20240513	155500	42658651019	1927	1927	1927	1927	0
251	20240513	155400	42658651019	1927	1927	1927	1927	0
252	20240513	155300	42658651019	1927	1927	1927	1927	0
253	20240513	155200	42658651019	1927	1927	1927	1927	0
254	20240513	155100	42658651019	1927	1927	1927	1927	0
255	20240513	155000	42658651019	1927	1927	1927	1927	0
256	20240513	154900	42658651019	1927	1927	1927	1927	0
257	20240513	154800	42658651019	1927	1927	1927	1927	0
258	20240513	154700	42658651019	1927	1927	1927	1927	0
259	20240513	154600	42658651019	1927	1927	1927	1927	0
260	20240513	154500	42658651019	1927	1927	1927	1927	0
261	20240513	154400	42658651019	1927	1927	1927	1927	0
262	20240513	154300	42658651019	1927	1927	1927	1927	0
263	20240513	154200	42658651019	1927	1927	1927	1927	0
264	20240513	154100	42658651019	1927	1927	1927	1927	0
265	20240513	154000	42658651019	1927	1927	1927	1927	0
266	20240513	153900	42658651019	1927	1927	1927	1927	0
267	20240513	153800	42658651019	1927	1927	1927	1927	0
268	20240513	153700	42658651019	1927	1927	1927	1927	0
269	20240513	153600	42658651019	1927	1927	1927	1927	0
270	20240513	153500	42658651019	1927	1927	1927	1927	0
271	20240513	153400	42658651019	1927	1927	1927	1927	0
272	20240513	153300	42658651019	1927	1927	1927	1927	379577
273	20240513	153200	42658651019	1927	1927	1927	1927	0
274	20240513	153100	42658651019	1927	1927	1927	1927	0
275	20240513	153000	42658651019	1927	1927	1927	1927	379577
276	20240513	152900	41927206140	1921	1921	1921	1921	0
277	20240513	152800	41927206140	1921	1921	1921	1921	0
278	20240513	152700	41927206140	1921	1921	1921	1921	0
279	20240513	152600	41927206140	1921	1921	1921	1921	0
280	20240513	152500	41927206140	1921	1921	1921	1921	0
281	20240513	152400	41927206140	1921	1921	1921	1921	0
282	20240513	152300	41927206140	1921	1921	1921	1921	0
283	20240513	152200	41927206140	1921	1921	1921	1921	0
284	20240513	152100	41927206140	1921	1921	1921	1921	0
285	20240513	152000	41927206140	1921	1921	1921	1921	0
286	20240513	151900	41927206140	1921	1911	1922	1903	193991
287	20240513	151800	41556032701	1910	1921	1922	1909	104788
288	20240513	151700	41355589194	1922	1909	1923	1907	347260
289	20240513	151600	40690902568	1910	1895	1910	1894	133574
290	20240513	151500	40436696495	1895	1895	1896	1895	20597
291	20240513	151400	40397661127	1895	1889	1896	1889	29309
292	20240513	151300	40342215662	1890	1891	1891	1890	22737
293	20240513	151200	40299239394	1891	1890	1892	1890	17543
294	20240513	151100	40266075116	1890	1895	1895	1890	41734
295	20240513	151000	40187113251	1894	1896	1897	1894	8993
296	20240513	150900	40170069619	1896	1897	1897	1894	16280
297	20240513	150800	40139200979	1897	1896	1897	1895	18111
298	20240513	150700	40104862199	1896	1895	1896	1893	25023
299	20240513	150600	40057444280	1895	1895	1895	1893	17409
300	20240513	150500	40024473377	1895	1894	1895	1894	3720
301	20240513	150400	40017426766	1895	1893	1896	1893	6570
302	20240513	150300	40004982309	1894	1896	1896	1893	22827
303	20240513	150200	39961757074	1894	1898	1900	1894	28995
304	20240513	150100	39906810113	1898	1903	1904	1896	31598
305	20240513	150000	39846706112	1903	1902	1905	1902	24167
306	20240513	145900	39800703484	1902	1896	1903	1896	21855
307	20240513	145800	39759181481	1899	1890	1901	1890	10335
308	20240513	145700	39739571409	1890	1899	1899	1890	32496
309	20240513	145600	39677992207	1900	1903	1904	1900	14790
310	20240513	145500	39649852491	1903	1907	1911	1897	51043
311	20240513	145400	39552642614	1907	1907	1912	1905	116321
312	20240513	145300	39330526538	1907	1886	1910	1886	142919
313	20240513	145200	39058640167	1888	1885	1888	1883	10561
314	20240513	145100	39038727082	1885	1885	1886	1883	2997
315	20240513	145000	39033077876	1885	1880	1885	1880	12666
316	20240513	144900	39009244518	1880	1875	1880	1875	4827
317	20240513	144800	39000183937	1875	1875	1878	1875	14715
318	20240513	144700	38972582181	1875	1880	1881	1875	9571
319	20240513	144600	38954624127	1881	1880	1882	1877	12092
320	20240513	144500	38931892679	1880	1878	1880	1878	7850
321	20240513	144400	38917142892	1878	1879	1879	1873	11930
322	20240513	144300	38894773340	1876	1881	1881	1873	28444
323	20240513	144200	38841376199	1883	1885	1887	1880	30713
324	20240513	144100	38783568163	1886	1890	1890	1886	21333
325	20240513	144000	38743306200	1890	1886	1890	1886	15914
326	20240513	143900	38713262977	1886	1888	1888	1886	14601
327	20240513	143800	38685708581	1888	1884	1891	1884	42485
328	20240513	143700	38605559663	1885	1896	1898	1885	64750
329	20240513	143600	38483127470	1896	1900	1904	1896	56937
330	20240513	143500	38374857052	1903	1896	1903	1895	17818
331	20240513	143400	38341019131	1895	1906	1906	1894	103491
332	20240513	143300	38144390577	1905	1908	1914	1899	147918
333	20240513	143200	37862403043	1907	1914	1915	1897	129394
334	20240513	143100	37616117710	1914	1903	1914	1890	130519
335	20240513	143000	37367615060	1904	1885	1908	1879	148441
336	20240513	142900	37086078243	1885	1884	1886	1882	4346
337	20240513	142800	37077896548	1884	1875	1885	1875	15335
338	20240513	142700	37049035087	1875	1874	1875	1873	2751
339	20240513	142600	37043878475	1874	1875	1875	1873	8854
340	20240513	142500	37027285307	1875	1875	1875	1874	3108
341	20240513	142400	37021458815	1874	1873	1876	1873	9805
342	20240513	142300	37003081397	1874	1874	1874	1873	4315
343	20240513	142200	36994996087	1874	1874	1875	1874	2442
344	20240513	142100	36990418838	1875	1873	1875	1872	2292
345	20240513	142000	36986125827	1872	1870	1872	1869	8563
346	20240513	141900	36970109702	1871	1872	1873	1870	22833
347	20240513	141800	36927399966	1872	1875	1875	1872	2162
348	20240513	141700	36923348079	1875	1874	1875	1872	6496
349	20240513	141600	36911173111	1874	1873	1875	1872	5727
350	20240513	141500	36900448951	1873	1875	1876	1873	7474
351	20240513	141400	36886440660	1875	1879	1879	1874	7028
352	20240513	141300	36873258726	1877	1881	1881	1877	11442
353	20240513	141200	36851761278	1881	1881	1881	1880	8855
354	20240513	141100	36835111606	1882	1882	1883	1881	2521
355	20240513	141000	36830367404	1882	1881	1883	1881	1227
356	20240513	140900	36828059091	1881	1882	1883	1881	6103
357	20240513	140800	36816576984	1882	1882	1883	1882	1417
358	20240513	140700	36813909873	1883	1884	1884	1882	8264
359	20240513	140600	36798350910	1884	1887	1887	1884	5455
360	20240513	140500	36788062082	1887	1885	1888	1885	6596
361	20240513	140400	36775617708	1884	1883	1884	1883	4836
362	20240513	140300	36766508401	1883	1883	1884	1882	6419
363	20240513	140200	36754420552	1884	1885	1885	1884	9939
364	20240513	140100	36735693204	1885	1884	1885	1884	7114
365	20240513	140000	36722285933	1884	1886	1886	1884	2355
366	20240513	135900	36717847456	1887	1888	1888	1885	2473
367	20240513	135800	36713182519	1888	1891	1891	1888	12576
368	20240513	135700	36689422237	1891	1890	1892	1889	8101
369	20240513	135600	36674109725	1890	1888	1890	1886	13914
370	20240513	135500	36647830193	1888	1886	1890	1886	21284
371	20240513	135400	36607632132	1887	1887	1887	1883	6295
372	20240513	135300	36595769405	1887	1889	1890	1883	9276
373	20240513	135200	36578275292	1889	1879	1890	1878	30013
374	20240513	135100	36521725747	1878	1876	1879	1876	6171
375	20240513	135000	36510135822	1875	1875	1877	1874	3444
376	20240513	134900	36503674187	1876	1875	1876	1873	3024
377	20240513	134800	36498006296	1875	1876	1876	1874	2288
378	20240513	134700	36493715799	1876	1875	1877	1875	1223
379	20240513	134600	36491421485	1876	1874	1878	1871	3062
380	20240513	134500	36485676168	1871	1873	1875	1871	1879
381	20240513	134400	36482159807	1873	1870	1875	1868	20509
382	20240513	134300	36443783721	1870	1868	1870	1867	6794
383	20240513	134200	36431093588	1868	1868	1868	1868	8909
384	20240513	134100	36414451576	1868	1870	1871	1868	4916
385	20240513	134000	36405262609	1870	1871	1871	1869	8318
386	20240513	133900	36389709430	1871	1868	1871	1868	2819
387	20240513	133800	36384438979	1868	1871	1871	1868	18323
388	20240513	133700	36350201051	1871	1870	1871	1870	6380
389	20240513	133600	36338265111	1870	1869	1871	1869	7273
390	20240513	133500	36324668839	1869	1870	1871	1869	5818
391	20240513	133400	36313792219	1869	1873	1873	1868	67483
392	20240513	133300	36187611732	1873	1874	1874	1873	5711
393	20240513	133200	36176913159	1874	1873	1876	1873	3168
394	20240513	133100	36170977212	1873	1874	1878	1873	4449
395	20240513	133000	36162642195	1873	1871	1874	1870	6640
396	20240513	132900	36150215073	1871	1874	1874	1871	23544
397	20240513	132800	36106151362	1875	1873	1876	1871	12052
398	20240513	132700	36083556259	1873	1876	1878	1872	54902
399	20240513	132600	35980696793	1876	1880	1880	1876	8641
400	20240513	132500	35964462568	1880	1879	1880	1876	5816
401	20240513	132400	35953534194	1879	1879	1879	1878	3743
402	20240513	132300	35946501397	1876	1876	1880	1875	7983
403	20240513	132200	35931516633	1876	1875	1876	1874	12665
404	20240513	132100	35907769755	1875	1875	1877	1874	15460
405	20240513	132000	35878775429	1874	1878	1878	1873	20539
406	20240513	131900	35840285192	1874	1878	1878	1873	9773
407	20240513	131800	35821967867	1878	1878	1879	1873	13956
408	20240513	131700	35795790810	1879	1880	1880	1878	3966
409	20240513	131600	35788335807	1880	1883	1883	1880	7181
410	20240513	131500	35774828130	1880	1885	1885	1880	5942
411	20240513	131400	35763645297	1885	1878	1889	1875	23413
412	20240513	131300	35719598720	1878	1870	1878	1870	17880
413	20240513	131200	35686109753	1870	1872	1874	1869	32344
414	20240513	131100	35625608647	1872	1871	1880	1868	68990
415	20240513	131000	35496589055	1871	1880	1881	1870	112562
416	20240513	130900	35285561780	1881	1890	1890	1880	50944
417	20240513	130800	35189507871	1890	1895	1895	1890	63632
418	20240513	130700	35069152116	1895	1899	1901	1894	17995
419	20240513	130600	35035028867	1899	1900	1901	1895	19683
420	20240513	130500	34997666114	1900	1907	1907	1900	9014
421	20240513	130400	34980503449	1907	1911	1911	1907	7867
422	20240513	130300	34965492405	1910	1910	1912	1909	11910
423	20240513	130200	34942735233	1913	1909	1914	1908	44669
424	20240513	130100	34857339402	1909	1905	1910	1904	14465
425	20240513	130000	34829766264	1905	1898	1905	1895	14481
426	20240513	125900	34802240094	1898	1898	1900	1894	19557
427	20240513	125800	34765152391	1895	1898	1898	1895	40916
428	20240513	125700	34687554647	1899	1903	1903	1898	14071
429	20240513	125600	34660815673	1903	1903	1903	1900	8641
430	20240513	125500	34644387303	1903	1902	1903	1901	6136
431	20240513	125400	34632719347	1902	1905	1906	1902	18269
432	20240513	125300	34597940596	1905	1905	1906	1903	5722
433	20240513	125200	34587041322	1906	1903	1906	1902	16793
434	20240513	125100	34555068170	1903	1905	1906	1903	16996
435	20240513	125000	34522705615	1905	1908	1909	1905	32601
436	20240513	124900	34460558173	1909	1908	1909	1907	11230
437	20240513	124800	34439128679	1909	1913	1914	1908	11089
438	20240513	124700	34417942199	1914	1914	1915	1913	4030
439	20240513	124600	34410228674	1914	1910	1914	1909	27894
440	20240513	124500	34356923286	1910	1911	1915	1908	14183
441	20240513	124400	34329822702	1911	1913	1914	1909	19323
442	20240513	124300	34292905604	1913	1916	1916	1913	18060
443	20240513	124200	34258333652	1916	1913	1920	1913	35573
444	20240513	124100	34190163914	1913	1911	1914	1911	11257
445	20240513	124000	34168626798	1911	1913	1914	1911	43734
446	20240513	123900	34084965550	1913	1909	1913	1907	11058
447	20240513	123800	34063837676	1909	1914	1919	1909	36131
448	20240513	123700	33994686215	1921	1903	1925	1902	122446
449	20240513	123600	33760198672	1903	1904	1904	1902	7031
450	20240513	123500	33746818855	1904	1904	1904	1901	7148
451	20240513	123400	33733214519	1905	1901	1905	1900	13905
452	20240513	123300	33706760448	1900	1900	1900	1900	11641
453	20240513	123200	33684642548	1900	1895	1902	1894	21159
454	20240513	123100	33644485197	1895	1896	1897	1895	23210
455	20240513	123000	33600477489	1897	1898	1900	1896	21051
456	20240513	122900	33560536103	1899	1901	1902	1899	14889
457	20240513	122800	33532248380	1901	1901	1901	1900	11769
458	20240513	122700	33509882570	1900	1902	1902	1900	15935
459	20240513	122600	33479581859	1902	1901	1902	1899	5148
460	20240513	122500	33469793792	1901	1901	1901	1896	11374
461	20240513	122400	33448191204	1901	1896	1904	1896	9924
462	20240513	122300	33429349998	1896	1895	1898	1894	4525
463	20240513	122200	33420777535	1894	1896	1899	1893	21612
464	20240513	122100	33379839974	1896	1898	1899	1895	16084
465	20240513	122000	33349345753	1898	1899	1899	1896	30843
466	20240513	121900	33290815064	1898	1901	1902	1898	26392
467	20240513	121800	33240693122	1902	1905	1910	1902	50521
468	20240513	121700	33144346656	1904	1899	1907	1899	25122
469	20240513	121600	33096554855	1899	1898	1899	1896	12574
470	20240513	121500	33072695741	1897	1900	1901	1897	22843
471	20240513	121400	33029321911	1900	1905	1905	1900	22687
472	20240513	121300	32986177473	1905	1904	1905	1898	55339
473	20240513	121200	32880979192	1905	1913	1913	1904	70730
474	20240513	121100	32746008171	1913	1923	1924	1910	160229
475	20240513	121000	32439121101	1924	1911	1927	1911	110075
476	20240513	120900	32227765082	1913	1917	1932	1909	292667
477	20240513	120800	31665040241	1919	1907	1920	1905	206702
478	20240513	120700	31269711358	1907	1905	1910	1904	81265
479	20240513	120600	31114724831	1904	1890	1910	1889	122136
480	20240513	120500	30882325219	1890	1889	1892	1889	1810
481	20240513	120400	30878905324	1888	1894	1894	1888	15211
482	20240513	120300	30850135269	1895	1896	1897	1895	20930
483	20240513	120200	30810444574	1896	1894	1896	1894	4037
484	20240513	120100	30802795166	1894	1897	1897	1894	7337
485	20240513	120000	30788887715	1897	1891	1897	1891	28408
486	20240513	115900	30735104137	1891	1888	1892	1888	7772
487	20240513	115800	30720419929	1888	1888	1889	1884	2747
488	20240513	115700	30715240068	1884	1889	1889	1884	3801
489	20240513	115600	30708070417	1889	1883	1889	1882	11722
490	20240513	115500	30685981096	1885	1885	1885	1882	33269
491	20240513	115400	30623298222	1885	1889	1889	1885	8589
492	20240513	115300	30607086917	1890	1892	1892	1890	10329
493	20240513	115200	30587561614	1891	1892	1893	1891	14876
494	20240513	115100	30559427128	1892	1892	1898	1892	7047
495	20240513	115000	30546086713	1893	1895	1895	1893	7686
496	20240513	114900	30531532988	1895	1900	1900	1895	25242
497	20240513	114800	30483622369	1899	1902	1904	1898	45702
498	20240513	114700	30396728236	1900	1893	1902	1891	28851
499	20240513	114600	30341960687	1893	1885	1893	1885	11393
500	20240513	114500	30320443282	1885	1887	1888	1885	8476
501	20240513	114400	30304455258	1888	1889	1890	1888	3461
502	20240513	114300	30297917592	1892	1884	1893	1880	54897
503	20240513	114200	30194463605	1885	1886	1887	1884	19721
504	20240513	114100	30157294283	1886	1888	1888	1886	6303
505	20240513	114000	30145400123	1888	1886	1888	1886	4766
506	20240513	113900	30136410846	1886	1889	1889	1885	18623
507	20240513	113800	30101291921	1889	1888	1890	1887	14074
508	20240513	113700	30074721696	1888	1888	1894	1886	12384
509	20240513	113600	30051351588	1894	1892	1895	1888	25562
510	20240513	113500	30003040375	1893	1892	1897	1891	8769
511	20240513	113400	29986445766	1892	1903	1903	1889	25822
512	20240513	113300	29937455410	1903	1886	1903	1886	45343
513	20240513	113200	29851424839	1887	1893	1894	1886	26516
514	20240513	113100	29801321743	1893	1893	1895	1891	10884
515	20240513	113000	29780719398	1893	1892	1897	1890	31015
516	20240513	112900	29721982160	1892	1896	1898	1892	28299
517	20240513	112800	29668382882	1899	1893	1903	1891	43066
518	20240513	112700	29586740999	1894	1900	1901	1894	70410
519	20240513	112600	29453201435	1900	1905	1907	1899	58293
520	20240513	112500	29342351260	1906	1893	1910	1892	177706
521	20240513	112400	29004254880	1898	1872	1910	1872	420346
522	20240513	112300	28205977822	1872	1871	1874	1871	8118
523	20240513	112200	28190774338	1871	1872	1873	1871	9878
524	20240513	112100	28172291956	1871	1872	1876	1871	13804
525	20240513	112000	28146461055	1872	1877	1877	1872	7853
526	20240513	111900	28131739941	1877	1871	1877	1871	2869
527	20240513	111800	28126361838	1871	1871	1873	1870	12973
528	20240513	111700	28102093954	1871	1871	1875	1871	10915
529	20240513	111600	28081657003	1871	1870	1873	1870	19796
530	20240513	111500	28044637792	1870	1874	1874	1870	5851
531	20240513	111400	28033687630	1871	1870	1874	1870	4253
532	20240513	111300	28025731690	1870	1873	1876	1870	17168
533	20240513	111200	27993587698	1873	1877	1877	1873	32825
534	20240513	111100	27932014693	1877	1880	1881	1876	29249
535	20240513	111000	27877109019	1881	1882	1882	1878	5827
536	20240513	110900	27866154476	1882	1880	1882	1877	30686
537	20240513	110800	27808459740	1881	1880	1883	1876	60253
538	20240513	110700	27695177334	1881	1874	1883	1873	93651
539	20240513	110600	27519384129	1874	1873	1874	1871	18744
540	20240513	110500	27484291089	1873	1868	1873	1868	5560
541	20240513	110400	27473892909	1868	1866	1868	1866	11350
542	20240513	110300	27452709758	1866	1869	1870	1866	15786
543	20240513	110200	27423224670	1869	1873	1873	1869	22756
544	20240513	110100	27380652408	1873	1873	1873	1871	7871
545	20240513	110000	27365915654	1874	1867	1875	1867	40385
546	20240513	105900	27290347845	1868	1866	1868	1864	11138
547	20240513	105800	27269561279	1865	1867	1867	1863	9466
548	20240513	105700	27251908492	1867	1868	1868	1866	18915
549	20240513	105600	27216591013	1867	1868	1869	1865	16926
550	20240513	105500	27184984096	1869	1868	1869	1863	24728
551	20240513	105400	27138829884	1866	1864	1870	1863	31298
552	20240513	105300	27080411405	1863	1863	1864	1859	14756
553	20240513	105200	27052934869	1860	1865	1865	1859	23931
554	20240513	105100	27008361571	1864	1864	1865	1862	14612
555	20240513	105000	26981145140	1863	1863	1865	1856	5583
556	20240513	104900	26970743564	1856	1855	1863	1854	21664
557	20240513	104800	26930531007	1855	1851	1856	1849	66365
558	20240513	104700	26807757695	1853	1860	1861	1850	104976
559	20240513	104600	26613238214	1861	1863	1866	1860	25719
560	20240513	104500	26565359154	1864	1864	1867	1863	19751
561	20240513	104400	26528529044	1866	1862	1867	1862	7060
562	20240513	104300	26515359588	1862	1861	1862	1861	13847
563	20240513	104200	26489587675	1861	1864	1864	1861	12126
564	20240513	104100	26467000675	1863	1865	1865	1863	6745
565	20240513	104000	26454424687	1865	1865	1865	1862	12062
566	20240513	103900	26431951721	1863	1867	1868	1863	14345
567	20240513	103800	26405203376	1868	1868	1869	1868	4496
568	20240513	103700	26396804559	1868	1868	1870	1867	11797
569	20240513	103600	26374765660	1867	1869	1869	1866	5995
570	20240513	103500	26363568664	1869	1870	1870	1865	10442
571	20240513	103400	26344079801	1870	1873	1873	1868	31051
572	20240513	103300	26286027332	1873	1874	1876	1873	14018
573	20240513	103200	26259743145	1875	1869	1875	1868	25543
574	20240513	103100	26211929631	1869	1862	1869	1862	13306
575	20240513	103000	26187114253	1862	1860	1862	1860	7901
576	20240513	102900	26172411171	1860	1862	1863	1860	13148
577	20240513	102800	26147945642	1862	1860	1864	1858	45824
578	20240513	102700	26062757919	1860	1866	1866	1859	40714
579	20240513	102600	25986942554	1866	1869	1870	1865	20202
580	20240513	102500	25949208506	1869	1866	1869	1864	10400
581	20240513	102400	25929789757	1865	1862	1866	1860	78497
582	20240513	102300	25783683684	1862	1866	1866	1861	65222
583	20240513	102200	25662192012	1867	1867	1868	1864	45577
584	20240513	102100	25577145397	1868	1869	1870	1866	24303
585	20240513	102000	25531742835	1869	1866	1871	1866	34012
586	20240513	101900	25468203260	1866	1870	1872	1861	94359
587	20240513	101800	25292051589	1870	1879	1880	1870	166527
588	20240513	101700	24980093944	1880	1886	1886	1879	36623
589	20240513	101600	24911203192	1886	1878	1887	1878	20268
590	20240513	101500	24873050787	1880	1883	1883	1877	59421
591	20240513	101400	24761318637	1883	1895	1896	1883	81298
592	20240513	101300	24607897128	1896	1896	1897	1893	14928
593	20240513	101200	24579616200	1895	1889	1895	1887	37617
594	20240513	101100	24508555495	1887	1888	1891	1885	27495
595	20240513	101000	24456699279	1888	1897	1898	1888	35840
596	20240513	100900	24388939618	1899	1903	1903	1888	63499
597	20240513	100800	24268673936	1900	1893	1902	1890	48073
598	20240513	100700	24177619512	1894	1897	1899	1891	32310
599	20240513	100600	24116422880	1899	1902	1905	1896	46697
600	20240513	100500	24027686064	1905	1908	1912	1902	79297
601	20240513	100400	23876513604	1909	1898	1910	1896	132194
602	20240513	100300	23624773037	1899	1894	1902	1894	77454
603	20240513	100200	23477732086	1894	1884	1894	1880	64948
604	20240513	100100	23355278497	1885	1882	1885	1875	104163
605	20240513	100000	23159697651	1882	1882	1887	1880	105179
606	20240513	095900	22961807160	1880	1884	1889	1880	121140
607	20240513	095800	22733618294	1884	1892	1892	1884	76685
608	20240513	095700	22588886936	1894	1894	1894	1890	54999
609	20240513	095600	22484891796	1894	1891	1894	1890	39655
610	20240513	095500	22409873364	1890	1905	1905	1890	52298
611	20240513	095400	22310735409	1905	1894	1905	1890	116317
612	20240513	095300	22090433223	1893	1904	1904	1893	54441
613	20240513	095200	21987140457	1903	1905	1910	1903	63167
614	20240513	095100	21866770740	1906	1895	1909	1892	68314
615	20240513	095000	21736803981	1893	1902	1904	1891	214793
616	20240513	094900	21329341190	1904	1907	1908	1902	133376
617	20240513	094800	21075368013	1908	1912	1914	1908	64998
618	20240513	094700	20951191564	1912	1915	1919	1907	53759
619	20240513	094600	20848331574	1916	1902	1922	1902	113098
620	20240513	094500	20632061492	1903	1909	1912	1901	266024
621	20240513	094400	20125170742	1909	1911	1919	1907	137650
622	20240513	094300	19862258671	1911	1921	1921	1911	192926
623	20240513	094200	19492757548	1920	1929	1930	1917	149421
624	20240513	094100	19205980517	1929	1925	1940	1920	214209
625	20240513	094000	18792399300	1925	1928	1929	1918	162781
626	20240513	093900	18479629064	1928	1923	1938	1921	140304
627	20240513	093800	18208786422	1924	1933	1945	1920	239892
628	20240513	093700	17745370547	1927	1955	1956	1917	462811
629	20240513	093600	16848219968	1955	1919	1967	1912	775387
630	20240513	093500	15339685180	1919	1909	1920	1907	116160
631	20240513	093400	15117372227	1908	1906	1912	1904	65056
632	20240513	093300	14993219897	1906	1919	1920	1903	227332
633	20240513	093200	14559191587	1919	1911	1925	1910	176979
634	20240513	093100	14220006774	1913	1933	1937	1906	455590
635	20240513	093000	13345690894	1935	1934	1950	1925	474934
636	20240513	092900	12424379553	1933	1915	1958	1911	1116433
637	20240513	092800	10260142776	1915	1886	1923	1884	371139
638	20240513	092700	9550831917	1887	1888	1889	1878	147101
639	20240513	092600	9273885138	1888	1896	1896	1887	73540
640	20240513	092500	9134832808	1895	1891	1896	1890	68882
641	20240513	092400	9004453460	1891	1897	1897	1881	137913
642	20240513	092300	8744037335	1898	1893	1907	1891	166121
643	20240513	092200	8428544270	1893	1902	1907	1883	242560
644	20240513	092100	7969788846	1902	1919	1923	1894	494850
645	20240513	092000	7026334093	1922	1888	1925	1885	712348
646	20240513	091900	5669951287	1889	1851	1892	1849	309201
647	20240513	091800	5089263658	1851	1859	1859	1849	97407
648	20240513	091700	4908712481	1859	1863	1865	1857	50100
649	20240513	091600	4815569648	1860	1882	1882	1860	214029
650	20240513	091500	4415384303	1882	1850	1885	1849	375590
651	20240513	091400	3711776853	1849	1848	1851	1846	27918
652	20240513	091300	3660167052	1848	1845	1850	1845	44322
653	20240513	091200	3578289613	1846	1848	1849	1843	56750
654	20240513	091100	3473516573	1848	1850	1853	1848	44553
655	20240513	091000	3391106358	1850	1852	1857	1847	78396
656	20240513	090900	3245972177	1852	1856	1856	1850	56799
657	20240513	090800	3140726193	1855	1859	1861	1854	98655
658	20240513	090700	2957374646	1860	1849	1864	1846	166805
659	20240513	090600	2647713838	1849	1839	1850	1837	73735
660	20240513	090500	2511671653	1841	1846	1846	1834	123385
661	20240513	090400	2284601357	1845	1845	1853	1843	93130
662	20240513	090300	2112456425	1849	1853	1855	1842	123047
663	20240513	090200	1885137847	1850	1855	1857	1850	113564
664	20240513	090100	1674701136	1855	1851	1865	1834	267746
665	20240513	090000	1178962166	1852	1872	1874	1851	590604