34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 3 | 20240523 | 200200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240523 | 200100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240523 | 200000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240523 | 195900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240523 | 195800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240523 | 195700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240523 | 195600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240523 | 195500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240523 | 195400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240523 | 195300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240523 | 195200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240523 | 195100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240523 | 195000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240523 | 194900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240523 | 194800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240523 | 194700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240523 | 194600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240523 | 194500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240523 | 194400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240523 | 194300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240523 | 194200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240523 | 194100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240523 | 194000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240523 | 193900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240523 | 193800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240523 | 193700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240523 | 193600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240523 | 193500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240523 | 193400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240523 | 193300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 33 | 20240523 | 193200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240523 | 193100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240523 | 193000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240523 | 192900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240523 | 192800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240523 | 192700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240523 | 192600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240523 | 192500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240523 | 192400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240523 | 192300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240523 | 192200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240523 | 192100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240523 | 192000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240523 | 191900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240523 | 191800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240523 | 191700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240523 | 191600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240523 | 191500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240523 | 191400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240523 | 191300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240523 | 191200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240523 | 191100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240523 | 191000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240523 | 190900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240523 | 190800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240523 | 190700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240523 | 190600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240523 | 190500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240523 | 190400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240523 | 190300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 63 | 20240523 | 190200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240523 | 190100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240523 | 190000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240523 | 185900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240523 | 185800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240523 | 185700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240523 | 185600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240523 | 185500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240523 | 185400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240523 | 185300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240523 | 185200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240523 | 185100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240523 | 185000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240523 | 184900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240523 | 184800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240523 | 184700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240523 | 184600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240523 | 184500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240523 | 184400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240523 | 184300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240523 | 184200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240523 | 184100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240523 | 184000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240523 | 183900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240523 | 183800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240523 | 183700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240523 | 183600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240523 | 183500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240523 | 183400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240523 | 183300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 93 | 20240523 | 183200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240523 | 183100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240523 | 183000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240523 | 182900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240523 | 182800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240523 | 182700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240523 | 182600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240523 | 182500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240523 | 182400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240523 | 182300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240523 | 182200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240523 | 182100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240523 | 182000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240523 | 181900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240523 | 181800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240523 | 181700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240523 | 181600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240523 | 181500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240523 | 181400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240523 | 181300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240523 | 181200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240523 | 181100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240523 | 181000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240523 | 180900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240523 | 180800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240523 | 180700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240523 | 180600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240523 | 180500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240523 | 180400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240523 | 180300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 123 | 20240523 | 180200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240523 | 180100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240523 | 180000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240523 | 175900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240523 | 175800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240523 | 175700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240523 | 175600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240523 | 175500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240523 | 175400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240523 | 175300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240523 | 175200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240523 | 175100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240523 | 175000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240523 | 174900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240523 | 174800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240523 | 174700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240523 | 174600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240523 | 174500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240523 | 174400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240523 | 174300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240523 | 174200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240523 | 174100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240523 | 174000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240523 | 173900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240523 | 173800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240523 | 173700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240523 | 173600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240523 | 173500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240523 | 173400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240523 | 173300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 153 | 20240523 | 173200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240523 | 173100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240523 | 173000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240523 | 172900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240523 | 172800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240523 | 172700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240523 | 172600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240523 | 172500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240523 | 172400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240523 | 172300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240523 | 172200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240523 | 172100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240523 | 172000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240523 | 171900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240523 | 171800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240523 | 171700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240523 | 171600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240523 | 171500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240523 | 171400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240523 | 171300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240523 | 171200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240523 | 171100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240523 | 171000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240523 | 170900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240523 | 170800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240523 | 170700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240523 | 170600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240523 | 170500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240523 | 170400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240523 | 170300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 183 | 20240523 | 170200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240523 | 170100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240523 | 170000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240523 | 165900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240523 | 165800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240523 | 165700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240523 | 165600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240523 | 165500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240523 | 165400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240523 | 165300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240523 | 165200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240523 | 165100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240523 | 165000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240523 | 164900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240523 | 164800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240523 | 164700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240523 | 164600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240523 | 164500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240523 | 164400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240523 | 164300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240523 | 164200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240523 | 164100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240523 | 164000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240523 | 163900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240523 | 163800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240523 | 163700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240523 | 163600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240523 | 163500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240523 | 163400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240523 | 163300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 213 | 20240523 | 163200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240523 | 163100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240523 | 163000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240523 | 162900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240523 | 162800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240523 | 162700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240523 | 162600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240523 | 162500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240523 | 162400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240523 | 162300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240523 | 162200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240523 | 162100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240523 | 162000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240523 | 161900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240523 | 161800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240523 | 161700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240523 | 161600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240523 | 161500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240523 | 161400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240523 | 161300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240523 | 161200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240523 | 161100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240523 | 161000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240523 | 160900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240523 | 160800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240523 | 160700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240523 | 160600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240523 | 160500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20240523 | 160400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240523 | 160300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 243 | 20240523 | 160200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240523 | 160100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240523 | 160000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240523 | 155900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240523 | 155800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240523 | 155700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240523 | 155600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240523 | 155500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240523 | 155400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20240523 | 155300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240523 | 155200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240523 | 155100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240523 | 155000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240523 | 154900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20240523 | 154800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240523 | 154700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240523 | 154600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240523 | 154500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240523 | 154400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240523 | 154300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240523 | 154200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240523 | 154100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240523 | 154000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240523 | 153900 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240523 | 153800 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20240523 | 153700 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20240523 | 153600 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20240523 | 153500 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20240523 | 153400 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20240523 | 153300 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 273 | 20240523 | 153200 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20240523 | 153100 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20240523 | 153000 | 78866572245 | 2170 | 2170 | 2170 | 2170 | 221432 |
| 276 | 20240523 | 152900 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20240523 | 152800 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240523 | 152700 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240523 | 152600 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20240523 | 152500 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20240523 | 152400 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20240523 | 152300 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240523 | 152200 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20240523 | 152100 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240523 | 152000 | 78386064805 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20240523 | 151900 | 78386064805 | 2150 | 2155 | 2155 | 2145 | 94870 |
| 287 | 20240523 | 151800 | 78182147475 | 2150 | 2160 | 2160 | 2150 | 133135 |
| 288 | 20240523 | 151700 | 77895196650 | 2160 | 2175 | 2175 | 2160 | 71023 |
| 289 | 20240523 | 151600 | 77741245265 | 2170 | 2170 | 2175 | 2170 | 40576 |
| 290 | 20240523 | 151500 | 77653186315 | 2175 | 2175 | 2175 | 2170 | 11039 |
| 291 | 20240523 | 151400 | 77629220350 | 2170 | 2175 | 2175 | 2170 | 8232 |
| 292 | 20240523 | 151300 | 77611339200 | 2175 | 2175 | 2180 | 2170 | 26209 |
| 293 | 20240523 | 151200 | 77554316315 | 2180 | 2170 | 2180 | 2170 | 10229 |
| 294 | 20240523 | 151100 | 77532054445 | 2175 | 2170 | 2175 | 2170 | 11063 |
| 295 | 20240523 | 151000 | 77508006990 | 2175 | 2170 | 2175 | 2165 | 15795 |
| 296 | 20240523 | 150900 | 77473721295 | 2165 | 2175 | 2175 | 2165 | 24571 |
| 297 | 20240523 | 150800 | 77420406260 | 2170 | 2180 | 2180 | 2170 | 12214 |
| 298 | 20240523 | 150700 | 77393838425 | 2175 | 2170 | 2180 | 2170 | 20425 |
| 299 | 20240523 | 150600 | 77349410590 | 2175 | 2180 | 2185 | 2170 | 10490 |
| 300 | 20240523 | 150500 | 77326570970 | 2175 | 2185 | 2185 | 2175 | 24998 |
| 301 | 20240523 | 150400 | 77272014370 | 2185 | 2180 | 2185 | 2175 | 13493 |
| 302 | 20240523 | 150300 | 77242602200 | 2175 | 2180 | 2185 | 2175 | 18879 |
| 303 | 20240523 | 150200 | 77201451230 | 2175 | 2165 | 2180 | 2165 | 31140 |
| 304 | 20240523 | 150100 | 77133839265 | 2170 | 2170 | 2175 | 2165 | 15961 |
| 305 | 20240523 | 150000 | 77099215345 | 2175 | 2165 | 2175 | 2160 | 6453 |
| 306 | 20240523 | 145900 | 77085228165 | 2165 | 2175 | 2175 | 2165 | 12691 |
| 307 | 20240523 | 145800 | 77057704195 | 2175 | 2165 | 2175 | 2160 | 25395 |
| 308 | 20240523 | 145700 | 77002659075 | 2160 | 2170 | 2170 | 2160 | 23986 |
| 309 | 20240523 | 145600 | 76950757910 | 2165 | 2165 | 2170 | 2160 | 24985 |
| 310 | 20240523 | 145500 | 76896704235 | 2165 | 2170 | 2170 | 2160 | 40206 |
| 311 | 20240523 | 145400 | 76809800920 | 2165 | 2180 | 2180 | 2165 | 61058 |
| 312 | 20240523 | 145300 | 76677330490 | 2175 | 2180 | 2180 | 2175 | 12576 |
| 313 | 20240523 | 145200 | 76649953925 | 2175 | 2175 | 2180 | 2175 | 7743 |
| 314 | 20240523 | 145100 | 76633101815 | 2180 | 2180 | 2180 | 2170 | 18745 |
| 315 | 20240523 | 145000 | 76592342195 | 2175 | 2185 | 2185 | 2170 | 35119 |
| 316 | 20240523 | 144900 | 76515851885 | 2180 | 2185 | 2185 | 2175 | 9875 |
| 317 | 20240523 | 144800 | 76494318855 | 2180 | 2170 | 2185 | 2165 | 48928 |
| 318 | 20240523 | 144700 | 76387961275 | 2175 | 2185 | 2185 | 2170 | 46996 |
| 319 | 20240523 | 144600 | 76285940430 | 2180 | 2185 | 2185 | 2175 | 61446 |
| 320 | 20240523 | 144500 | 76152024290 | 2190 | 2195 | 2195 | 2185 | 11390 |
| 321 | 20240523 | 144400 | 76127100270 | 2190 | 2195 | 2195 | 2190 | 14427 |
| 322 | 20240523 | 144300 | 76095503440 | 2190 | 2195 | 2200 | 2190 | 14262 |
| 323 | 20240523 | 144200 | 76064204685 | 2200 | 2195 | 2200 | 2190 | 10580 |
| 324 | 20240523 | 144100 | 76040979690 | 2190 | 2190 | 2195 | 2185 | 10982 |
| 325 | 20240523 | 144000 | 76016939665 | 2185 | 2190 | 2190 | 2180 | 38175 |
| 326 | 20240523 | 143900 | 75933579865 | 2185 | 2190 | 2190 | 2185 | 31569 |
| 327 | 20240523 | 143800 | 75864572130 | 2185 | 2195 | 2195 | 2185 | 23510 |
| 328 | 20240523 | 143700 | 75813122495 | 2190 | 2200 | 2200 | 2190 | 30504 |
| 329 | 20240523 | 143600 | 75746287260 | 2195 | 2200 | 2205 | 2190 | 18684 |
| 330 | 20240523 | 143500 | 75705233555 | 2205 | 2205 | 2210 | 2200 | 9969 |
| 331 | 20240523 | 143400 | 75683256655 | 2200 | 2200 | 2210 | 2195 | 33438 |
| 332 | 20240523 | 143300 | 75609591840 | 2195 | 2195 | 2200 | 2190 | 23819 |
| 333 | 20240523 | 143200 | 75557341290 | 2195 | 2200 | 2200 | 2190 | 28741 |
| 334 | 20240523 | 143100 | 75494311395 | 2195 | 2195 | 2200 | 2190 | 24449 |
| 335 | 20240523 | 143000 | 75440673785 | 2190 | 2195 | 2195 | 2185 | 48256 |
| 336 | 20240523 | 142900 | 75334991920 | 2190 | 2210 | 2210 | 2190 | 78055 |
| 337 | 20240523 | 142800 | 75163302215 | 2205 | 2205 | 2210 | 2205 | 6951 |
| 338 | 20240523 | 142700 | 75147959880 | 2210 | 2205 | 2210 | 2205 | 15120 |
| 339 | 20240523 | 142600 | 75114589775 | 2210 | 2220 | 2220 | 2205 | 30120 |
| 340 | 20240523 | 142500 | 75048019255 | 2215 | 2215 | 2220 | 2210 | 17316 |
| 341 | 20240523 | 142400 | 75009648890 | 2220 | 2225 | 2225 | 2210 | 23062 |
| 342 | 20240523 | 142300 | 74958569650 | 2215 | 2225 | 2235 | 2215 | 52709 |
| 343 | 20240523 | 142200 | 74841427980 | 2230 | 2230 | 2230 | 2225 | 27319 |
| 344 | 20240523 | 142100 | 74780525740 | 2225 | 2225 | 2230 | 2215 | 41578 |
| 345 | 20240523 | 142000 | 74688067625 | 2220 | 2215 | 2230 | 2210 | 25217 |
| 346 | 20240523 | 141900 | 74632111295 | 2210 | 2215 | 2220 | 2205 | 52479 |
| 347 | 20240523 | 141800 | 74515915455 | 2220 | 2225 | 2230 | 2215 | 70867 |
| 348 | 20240523 | 141700 | 74358575605 | 2230 | 2230 | 2235 | 2225 | 34796 |
| 349 | 20240523 | 141600 | 74280949270 | 2235 | 2230 | 2240 | 2225 | 90293 |
| 350 | 20240523 | 141500 | 74079054090 | 2235 | 2235 | 2235 | 2225 | 54697 |
| 351 | 20240523 | 141400 | 73957084770 | 2230 | 2235 | 2235 | 2230 | 175323 |
| 352 | 20240523 | 141300 | 73565462215 | 2230 | 2220 | 2235 | 2220 | 93262 |
| 353 | 20240523 | 141200 | 73357416445 | 2225 | 2225 | 2230 | 2220 | 58593 |
| 354 | 20240523 | 141100 | 73227017020 | 2230 | 2215 | 2235 | 2215 | 129465 |
| 355 | 20240523 | 141000 | 72938586895 | 2220 | 2205 | 2220 | 2205 | 57898 |
| 356 | 20240523 | 140900 | 72810402235 | 2210 | 2210 | 2210 | 2205 | 4956 |
| 357 | 20240523 | 140800 | 72799459220 | 2205 | 2210 | 2210 | 2205 | 11635 |
| 358 | 20240523 | 140700 | 72773758645 | 2205 | 2210 | 2210 | 2205 | 3622 |
| 359 | 20240523 | 140600 | 72765758805 | 2205 | 2210 | 2215 | 2205 | 34051 |
| 360 | 20240523 | 140500 | 72690497570 | 2205 | 2200 | 2210 | 2200 | 23101 |
| 361 | 20240523 | 140400 | 72639602985 | 2205 | 2200 | 2205 | 2200 | 9502 |
| 362 | 20240523 | 140300 | 72618690460 | 2205 | 2205 | 2210 | 2200 | 32214 |
| 363 | 20240523 | 140200 | 72547746635 | 2205 | 2205 | 2210 | 2205 | 3584 |
| 364 | 20240523 | 140100 | 72539833365 | 2210 | 2210 | 2210 | 2200 | 9787 |
| 365 | 20240523 | 140000 | 72518251230 | 2205 | 2215 | 2215 | 2205 | 11216 |
| 366 | 20240523 | 135900 | 72493473310 | 2210 | 2205 | 2215 | 2205 | 13515 |
| 367 | 20240523 | 135800 | 72463616205 | 2210 | 2205 | 2210 | 2205 | 5627 |
| 368 | 20240523 | 135700 | 72451187995 | 2210 | 2205 | 2210 | 2200 | 23016 |
| 369 | 20240523 | 135600 | 72400482425 | 2210 | 2215 | 2215 | 2205 | 11074 |
| 370 | 20240523 | 135500 | 72376002380 | 2210 | 2205 | 2215 | 2205 | 17829 |
| 371 | 20240523 | 135400 | 72336581980 | 2210 | 2210 | 2210 | 2200 | 18077 |
| 372 | 20240523 | 135300 | 72296738245 | 2205 | 2210 | 2215 | 2200 | 29749 |
| 373 | 20240523 | 135200 | 72231064410 | 2205 | 2205 | 2210 | 2200 | 26625 |
| 374 | 20240523 | 135100 | 72172327045 | 2205 | 2195 | 2205 | 2190 | 26461 |
| 375 | 20240523 | 135000 | 72114107085 | 2190 | 2195 | 2200 | 2180 | 83870 |
| 376 | 20240523 | 134900 | 71930599050 | 2200 | 2215 | 2220 | 2195 | 58427 |
| 377 | 20240523 | 134800 | 71801720440 | 2210 | 2220 | 2220 | 2210 | 14263 |
| 378 | 20240523 | 134700 | 71770107390 | 2215 | 2220 | 2220 | 2210 | 18474 |
| 379 | 20240523 | 134600 | 71729204365 | 2215 | 2215 | 2220 | 2215 | 14624 |
| 380 | 20240523 | 134500 | 71696784435 | 2220 | 2225 | 2225 | 2215 | 20504 |
| 381 | 20240523 | 134400 | 71651293370 | 2220 | 2220 | 2225 | 2210 | 30164 |
| 382 | 20240523 | 134300 | 71584393980 | 2215 | 2215 | 2220 | 2210 | 30421 |
| 383 | 20240523 | 134200 | 71516952855 | 2220 | 2220 | 2220 | 2215 | 18185 |
| 384 | 20240523 | 134100 | 71476640615 | 2215 | 2225 | 2230 | 2205 | 86155 |
| 385 | 20240523 | 134000 | 71285403000 | 2230 | 2230 | 2235 | 2225 | 102422 |
| 386 | 20240523 | 133900 | 71056821155 | 2225 | 2225 | 2235 | 2225 | 77976 |
| 387 | 20240523 | 133800 | 70882933020 | 2230 | 2220 | 2230 | 2220 | 134360 |
| 388 | 20240523 | 133700 | 70583591860 | 2220 | 2215 | 2225 | 2210 | 38549 |
| 389 | 20240523 | 133600 | 70498139300 | 2210 | 2225 | 2225 | 2210 | 57052 |
| 390 | 20240523 | 133500 | 70371531995 | 2220 | 2220 | 2225 | 2215 | 78874 |
| 391 | 20240523 | 133400 | 70196283635 | 2225 | 2215 | 2225 | 2210 | 130758 |
| 392 | 20240523 | 133300 | 69906338460 | 2215 | 2210 | 2215 | 2200 | 32877 |
| 393 | 20240523 | 133200 | 69833697855 | 2200 | 2195 | 2215 | 2185 | 88557 |
| 394 | 20240523 | 133100 | 69639145210 | 2195 | 2195 | 2205 | 2195 | 12308 |
| 395 | 20240523 | 133000 | 69612080640 | 2200 | 2205 | 2205 | 2190 | 55959 |
| 396 | 20240523 | 132900 | 69489118780 | 2200 | 2210 | 2210 | 2200 | 4899 |
| 397 | 20240523 | 132800 | 69478325255 | 2200 | 2210 | 2210 | 2200 | 35011 |
| 398 | 20240523 | 132700 | 69401029330 | 2205 | 2205 | 2210 | 2200 | 11721 |
| 399 | 20240523 | 132600 | 69375203240 | 2200 | 2205 | 2210 | 2200 | 36911 |
| 400 | 20240523 | 132500 | 69293862605 | 2205 | 2210 | 2215 | 2205 | 37594 |
| 401 | 20240523 | 132400 | 69210755580 | 2210 | 2210 | 2215 | 2210 | 24813 |
| 402 | 20240523 | 132300 | 69155817670 | 2215 | 2215 | 2215 | 2210 | 32458 |
| 403 | 20240523 | 132200 | 69083942195 | 2210 | 2205 | 2215 | 2200 | 47964 |
| 404 | 20240523 | 132100 | 68977940395 | 2200 | 2205 | 2205 | 2200 | 12817 |
| 405 | 20240523 | 132000 | 68949687920 | 2200 | 2205 | 2205 | 2200 | 37486 |
| 406 | 20240523 | 131900 | 68867076000 | 2200 | 2195 | 2205 | 2195 | 41361 |
| 407 | 20240523 | 131800 | 68775989970 | 2200 | 2195 | 2200 | 2195 | 18742 |
| 408 | 20240523 | 131700 | 68734770935 | 2200 | 2180 | 2200 | 2175 | 20329 |
| 409 | 20240523 | 131600 | 68690286475 | 2175 | 2175 | 2180 | 2175 | 17569 |
| 410 | 20240523 | 131500 | 68652049155 | 2180 | 2175 | 2180 | 2175 | 11142 |
| 411 | 20240523 | 131400 | 68627787865 | 2180 | 2185 | 2185 | 2175 | 25261 |
| 412 | 20240523 | 131300 | 68572730720 | 2180 | 2185 | 2185 | 2180 | 7632 |
| 413 | 20240523 | 131200 | 68556089590 | 2180 | 2185 | 2190 | 2180 | 16398 |
| 414 | 20240523 | 131100 | 68520246160 | 2190 | 2185 | 2190 | 2185 | 8170 |
| 415 | 20240523 | 131000 | 68502369555 | 2190 | 2180 | 2190 | 2180 | 5678 |
| 416 | 20240523 | 130900 | 68489945660 | 2185 | 2185 | 2190 | 2180 | 27997 |
| 417 | 20240523 | 130800 | 68428765725 | 2180 | 2190 | 2190 | 2180 | 26485 |
| 418 | 20240523 | 130700 | 68370958195 | 2185 | 2185 | 2190 | 2185 | 7277 |
| 419 | 20240523 | 130600 | 68355055985 | 2190 | 2195 | 2195 | 2185 | 17902 |
| 420 | 20240523 | 130500 | 68315870570 | 2195 | 2195 | 2195 | 2190 | 7070 |
| 421 | 20240523 | 130400 | 68300372290 | 2190 | 2185 | 2195 | 2185 | 6247 |
| 422 | 20240523 | 130300 | 68286676145 | 2190 | 2185 | 2190 | 2185 | 4568 |
| 423 | 20240523 | 130200 | 68276676950 | 2190 | 2180 | 2190 | 2175 | 11870 |
| 424 | 20240523 | 130100 | 68250787115 | 2185 | 2180 | 2185 | 2175 | 22994 |
| 425 | 20240523 | 130000 | 68200651545 | 2185 | 2190 | 2195 | 2180 | 12969 |
| 426 | 20240523 | 125900 | 68172300400 | 2185 | 2195 | 2195 | 2185 | 21310 |
| 427 | 20240523 | 125800 | 68125593450 | 2190 | 2200 | 2200 | 2190 | 16162 |
| 428 | 20240523 | 125700 | 68090116240 | 2195 | 2180 | 2200 | 2180 | 21407 |
| 429 | 20240523 | 125600 | 68043136180 | 2190 | 2195 | 2195 | 2175 | 23247 |
| 430 | 20240523 | 125500 | 67992320460 | 2190 | 2205 | 2205 | 2190 | 54103 |
| 431 | 20240523 | 125400 | 67873323180 | 2205 | 2200 | 2205 | 2195 | 51047 |
| 432 | 20240523 | 125300 | 67760979915 | 2205 | 2195 | 2210 | 2195 | 99923 |
| 433 | 20240523 | 125200 | 67540909315 | 2195 | 2185 | 2200 | 2180 | 88152 |
| 434 | 20240523 | 125100 | 67347595130 | 2185 | 2160 | 2185 | 2160 | 64991 |
| 435 | 20240523 | 125000 | 67206295590 | 2165 | 2165 | 2170 | 2160 | 18666 |
| 436 | 20240523 | 124900 | 67165900585 | 2160 | 2160 | 2165 | 2155 | 23070 |
| 437 | 20240523 | 124800 | 67116088455 | 2155 | 2160 | 2160 | 2150 | 29907 |
| 438 | 20240523 | 124700 | 67051645430 | 2160 | 2150 | 2160 | 2150 | 50101 |
| 439 | 20240523 | 124600 | 66943811430 | 2150 | 2160 | 2165 | 2150 | 77882 |
| 440 | 20240523 | 124500 | 66775996230 | 2165 | 2165 | 2170 | 2160 | 34671 |
| 441 | 20240523 | 124400 | 66700962585 | 2170 | 2170 | 2170 | 2165 | 24749 |
| 442 | 20240523 | 124300 | 66647274845 | 2165 | 2165 | 2170 | 2160 | 50215 |
| 443 | 20240523 | 124200 | 66538578065 | 2160 | 2150 | 2165 | 2150 | 90183 |
| 444 | 20240523 | 124100 | 66344065445 | 2150 | 2185 | 2185 | 2140 | 298034 |
| 445 | 20240523 | 124000 | 65699286335 | 2185 | 2190 | 2195 | 2185 | 98359 |
| 446 | 20240523 | 123900 | 65484097100 | 2190 | 2195 | 2200 | 2190 | 11841 |
| 447 | 20240523 | 123800 | 65458133475 | 2195 | 2195 | 2200 | 2190 | 15930 |
| 448 | 20240523 | 123700 | 65423170255 | 2195 | 2195 | 2200 | 2190 | 9866 |
| 449 | 20240523 | 123600 | 65401517225 | 2195 | 2195 | 2200 | 2190 | 13741 |
| 450 | 20240523 | 123500 | 65371357565 | 2195 | 2195 | 2200 | 2195 | 11920 |
| 451 | 20240523 | 123400 | 65345191545 | 2195 | 2195 | 2200 | 2195 | 27524 |
| 452 | 20240523 | 123300 | 65284776270 | 2195 | 2200 | 2205 | 2195 | 41475 |
| 453 | 20240523 | 123200 | 65193595410 | 2205 | 2200 | 2205 | 2200 | 3541 |
| 454 | 20240523 | 123100 | 65185798905 | 2200 | 2205 | 2205 | 2200 | 10954 |
| 455 | 20240523 | 123000 | 65161689410 | 2200 | 2205 | 2210 | 2200 | 10955 |
| 456 | 20240523 | 122900 | 65137535665 | 2205 | 2215 | 2215 | 2205 | 3086 |
| 457 | 20240523 | 122800 | 65130730360 | 2215 | 2210 | 2215 | 2210 | 12232 |
| 458 | 20240523 | 122700 | 65103697580 | 2215 | 2215 | 2215 | 2210 | 6452 |
| 459 | 20240523 | 122600 | 65089432490 | 2215 | 2220 | 2220 | 2210 | 17311 |
| 460 | 20240523 | 122500 | 65051065025 | 2215 | 2210 | 2220 | 2205 | 9973 |
| 461 | 20240523 | 122400 | 65029019170 | 2210 | 2200 | 2215 | 2200 | 22152 |
| 462 | 20240523 | 122300 | 64980203275 | 2205 | 2205 | 2210 | 2200 | 11142 |
| 463 | 20240523 | 122200 | 64955654980 | 2205 | 2215 | 2215 | 2205 | 36976 |
| 464 | 20240523 | 122100 | 64874047775 | 2215 | 2220 | 2220 | 2210 | 10040 |
| 465 | 20240523 | 122000 | 64851806915 | 2220 | 2210 | 2220 | 2210 | 14690 |
| 466 | 20240523 | 121900 | 64819324335 | 2210 | 2215 | 2215 | 2210 | 1169 |
| 467 | 20240523 | 121800 | 64816737655 | 2210 | 2215 | 2220 | 2210 | 18918 |
| 468 | 20240523 | 121700 | 64774833860 | 2220 | 2220 | 2220 | 2215 | 14920 |
| 469 | 20240523 | 121600 | 64741726425 | 2220 | 2215 | 2220 | 2215 | 8060 |
| 470 | 20240523 | 121500 | 64723852810 | 2220 | 2225 | 2230 | 2215 | 48035 |
| 471 | 20240523 | 121400 | 64616987235 | 2230 | 2230 | 2230 | 2220 | 19278 |
| 472 | 20240523 | 121300 | 64574015655 | 2220 | 2215 | 2230 | 2215 | 36057 |
| 473 | 20240523 | 121200 | 64493861690 | 2220 | 2215 | 2220 | 2210 | 21160 |
| 474 | 20240523 | 121100 | 64446896065 | 2215 | 2215 | 2220 | 2210 | 19373 |
| 475 | 20240523 | 121000 | 64404010625 | 2215 | 2205 | 2215 | 2205 | 3802 |
| 476 | 20240523 | 120900 | 64395605075 | 2205 | 2210 | 2210 | 2205 | 3432 |
| 477 | 20240523 | 120800 | 64388032445 | 2205 | 2210 | 2210 | 2205 | 2660 |
| 478 | 20240523 | 120700 | 64382158335 | 2205 | 2205 | 2215 | 2205 | 4931 |
| 479 | 20240523 | 120600 | 64371265200 | 2205 | 2205 | 2205 | 2200 | 12948 |
| 480 | 20240523 | 120500 | 64342716690 | 2210 | 2210 | 2210 | 2205 | 2207 |
| 481 | 20240523 | 120400 | 64337849290 | 2205 | 2200 | 2205 | 2200 | 29094 |
| 482 | 20240523 | 120300 | 64273786400 | 2205 | 2205 | 2210 | 2205 | 8429 |
| 483 | 20240523 | 120200 | 64255199620 | 2205 | 2205 | 2210 | 2205 | 5521 |
| 484 | 20240523 | 120100 | 64243017120 | 2205 | 2205 | 2210 | 2205 | 13118 |
| 485 | 20240523 | 120000 | 64214083155 | 2210 | 2210 | 2210 | 2205 | 9731 |
| 486 | 20240523 | 115900 | 64192577745 | 2205 | 2210 | 2210 | 2205 | 11627 |
| 487 | 20240523 | 115800 | 64166936800 | 2210 | 2210 | 2210 | 2205 | 6332 |
| 488 | 20240523 | 115700 | 64152961140 | 2210 | 2210 | 2210 | 2205 | 3973 |
| 489 | 20240523 | 115600 | 64144198560 | 2205 | 2205 | 2210 | 2200 | 17352 |
| 490 | 20240523 | 115500 | 64105943175 | 2205 | 2205 | 2210 | 2200 | 28270 |
| 491 | 20240523 | 115400 | 64043653000 | 2205 | 2205 | 2210 | 2205 | 5783 |
| 492 | 20240523 | 115300 | 64030898705 | 2205 | 2205 | 2210 | 2205 | 5475 |
| 493 | 20240523 | 115200 | 64018807550 | 2205 | 2205 | 2210 | 2200 | 12047 |
| 494 | 20240523 | 115100 | 63992243630 | 2205 | 2205 | 2210 | 2205 | 7905 |
| 495 | 20240523 | 115000 | 63974811720 | 2210 | 2205 | 2215 | 2205 | 1040 |
| 496 | 20240523 | 114900 | 63972514515 | 2205 | 2210 | 2215 | 2205 | 16819 |
| 497 | 20240523 | 114800 | 63935341200 | 2210 | 2215 | 2215 | 2210 | 5922 |
| 498 | 20240523 | 114700 | 63922234970 | 2215 | 2210 | 2215 | 2210 | 1698 |
| 499 | 20240523 | 114600 | 63918480715 | 2210 | 2220 | 2220 | 2210 | 8445 |
| 500 | 20240523 | 114500 | 63899768680 | 2220 | 2210 | 2220 | 2210 | 35345 |
| 501 | 20240523 | 114400 | 63821517130 | 2210 | 2210 | 2215 | 2200 | 19351 |
| 502 | 20240523 | 114300 | 63778797555 | 2205 | 2205 | 2210 | 2205 | 15696 |
| 503 | 20240523 | 114200 | 63744184635 | 2205 | 2205 | 2210 | 2205 | 10748 |
| 504 | 20240523 | 114100 | 63720479755 | 2205 | 2205 | 2215 | 2205 | 21840 |
| 505 | 20240523 | 114000 | 63672298035 | 2210 | 2215 | 2220 | 2205 | 17016 |
| 506 | 20240523 | 113900 | 63634743935 | 2215 | 2215 | 2220 | 2210 | 17144 |
| 507 | 20240523 | 113800 | 63596829315 | 2215 | 2215 | 2215 | 2210 | 22053 |
| 508 | 20240523 | 113700 | 63548061895 | 2215 | 2220 | 2220 | 2215 | 30139 |
| 509 | 20240523 | 113600 | 63481199755 | 2220 | 2220 | 2225 | 2215 | 5770 |
| 510 | 20240523 | 113500 | 63468391330 | 2225 | 2220 | 2225 | 2215 | 8220 |
| 511 | 20240523 | 113400 | 63450140075 | 2215 | 2220 | 2220 | 2215 | 1895 |
| 512 | 20240523 | 113300 | 63445938790 | 2215 | 2220 | 2220 | 2215 | 12864 |
| 513 | 20240523 | 113200 | 63417388270 | 2220 | 2225 | 2225 | 2215 | 14719 |
| 514 | 20240523 | 113100 | 63384709840 | 2225 | 2215 | 2225 | 2215 | 36841 |
| 515 | 20240523 | 113000 | 63302882930 | 2215 | 2215 | 2220 | 2210 | 7912 |
| 516 | 20240523 | 112900 | 63285358300 | 2210 | 2210 | 2215 | 2210 | 4031 |
| 517 | 20240523 | 112800 | 63276449730 | 2210 | 2215 | 2215 | 2210 | 7867 |
| 518 | 20240523 | 112700 | 63259041505 | 2215 | 2215 | 2220 | 2210 | 6022 |
| 519 | 20240523 | 112600 | 63245699630 | 2215 | 2210 | 2220 | 2210 | 15882 |
| 520 | 20240523 | 112500 | 63210561730 | 2215 | 2215 | 2220 | 2210 | 14457 |
| 521 | 20240523 | 112400 | 63178541625 | 2215 | 2225 | 2225 | 2215 | 12366 |
| 522 | 20240523 | 112300 | 63151146390 | 2225 | 2220 | 2225 | 2220 | 33715 |
| 523 | 20240523 | 112200 | 63076276385 | 2225 | 2225 | 2230 | 2220 | 27209 |
| 524 | 20240523 | 112100 | 63015738105 | 2230 | 2225 | 2230 | 2220 | 18629 |
| 525 | 20240523 | 112000 | 62974289060 | 2225 | 2220 | 2225 | 2220 | 43126 |
| 526 | 20240523 | 111900 | 62878339470 | 2225 | 2210 | 2225 | 2205 | 87396 |
| 527 | 20240523 | 111800 | 62684648940 | 2205 | 2205 | 2210 | 2205 | 5612 |
| 528 | 20240523 | 111700 | 62672261350 | 2205 | 2200 | 2210 | 2200 | 12162 |
| 529 | 20240523 | 111600 | 62645452915 | 2200 | 2200 | 2205 | 2200 | 25249 |
| 530 | 20240523 | 111500 | 62589905065 | 2200 | 2205 | 2205 | 2200 | 10413 |
| 531 | 20240523 | 111400 | 62566990960 | 2200 | 2205 | 2205 | 2200 | 15860 |
| 532 | 20240523 | 111300 | 62532078640 | 2205 | 2205 | 2205 | 2200 | 12952 |
| 533 | 20240523 | 111200 | 62503558740 | 2205 | 2210 | 2210 | 2200 | 14489 |
| 534 | 20240523 | 111100 | 62471609050 | 2210 | 2210 | 2215 | 2205 | 19867 |
| 535 | 20240523 | 111000 | 62427792015 | 2210 | 2210 | 2215 | 2205 | 30296 |
| 536 | 20240523 | 110900 | 62360814100 | 2210 | 2205 | 2210 | 2205 | 13443 |
| 537 | 20240523 | 110800 | 62331161825 | 2205 | 2205 | 2210 | 2205 | 8177 |
| 538 | 20240523 | 110700 | 62313131515 | 2205 | 2205 | 2210 | 2205 | 9322 |
| 539 | 20240523 | 110600 | 62292563545 | 2205 | 2205 | 2210 | 2200 | 14248 |
| 540 | 20240523 | 110500 | 62261107820 | 2205 | 2210 | 2210 | 2205 | 8622 |
| 541 | 20240523 | 110400 | 62242095045 | 2205 | 2210 | 2210 | 2205 | 19242 |
| 542 | 20240523 | 110300 | 62199590130 | 2210 | 2205 | 2210 | 2205 | 13059 |
| 543 | 20240523 | 110200 | 62170787070 | 2210 | 2210 | 2210 | 2205 | 16725 |
| 544 | 20240523 | 110100 | 62133850105 | 2210 | 2190 | 2210 | 2190 | 54001 |
| 545 | 20240523 | 110000 | 62015484945 | 2190 | 2195 | 2200 | 2190 | 45275 |
| 546 | 20240523 | 105900 | 61916105070 | 2195 | 2205 | 2205 | 2195 | 120675 |
| 547 | 20240523 | 105800 | 61650685165 | 2205 | 2210 | 2215 | 2205 | 36323 |
| 548 | 20240523 | 105700 | 61570525470 | 2210 | 2210 | 2215 | 2210 | 17376 |
| 549 | 20240523 | 105600 | 61532106690 | 2210 | 2215 | 2215 | 2210 | 27489 |
| 550 | 20240523 | 105500 | 61471348680 | 2215 | 2215 | 2215 | 2210 | 19959 |
| 551 | 20240523 | 105400 | 61427165300 | 2215 | 2215 | 2220 | 2215 | 18701 |
| 552 | 20240523 | 105300 | 61385732370 | 2215 | 2225 | 2225 | 2215 | 43068 |
| 553 | 20240523 | 105200 | 61290215400 | 2225 | 2225 | 2230 | 2215 | 56333 |
| 554 | 20240523 | 105100 | 61165104515 | 2225 | 2225 | 2230 | 2220 | 47138 |
| 555 | 20240523 | 105000 | 61060196845 | 2230 | 2225 | 2230 | 2225 | 8050 |
| 556 | 20240523 | 104900 | 61042254695 | 2230 | 2230 | 2230 | 2225 | 15600 |
| 557 | 20240523 | 104800 | 61007520490 | 2225 | 2230 | 2235 | 2225 | 24720 |
| 558 | 20240523 | 104700 | 60952380425 | 2225 | 2225 | 2230 | 2220 | 33652 |
| 559 | 20240523 | 104600 | 60877378535 | 2225 | 2225 | 2230 | 2220 | 28576 |
| 560 | 20240523 | 104500 | 60813760795 | 2230 | 2230 | 2230 | 2220 | 16557 |
| 561 | 20240523 | 104400 | 60776886645 | 2225 | 2220 | 2230 | 2215 | 18024 |
| 562 | 20240523 | 104300 | 60736854785 | 2215 | 2225 | 2225 | 2215 | 16480 |
| 563 | 20240523 | 104200 | 60700257430 | 2225 | 2210 | 2225 | 2205 | 29864 |
| 564 | 20240523 | 104100 | 60634054560 | 2205 | 2200 | 2215 | 2200 | 23218 |
| 565 | 20240523 | 104000 | 60582786380 | 2200 | 2210 | 2215 | 2200 | 42969 |
| 566 | 20240523 | 103900 | 60488015710 | 2210 | 2210 | 2215 | 2210 | 19475 |
| 567 | 20240523 | 103800 | 60444934290 | 2210 | 2215 | 2215 | 2210 | 13394 |
| 568 | 20240523 | 103700 | 60415331815 | 2210 | 2210 | 2215 | 2210 | 15261 |
| 569 | 20240523 | 103600 | 60381587655 | 2215 | 2220 | 2220 | 2210 | 30588 |
| 570 | 20240523 | 103500 | 60313883475 | 2215 | 2230 | 2235 | 2215 | 49443 |
| 571 | 20240523 | 103400 | 60203914340 | 2235 | 2230 | 2235 | 2225 | 25349 |
| 572 | 20240523 | 103300 | 60147355535 | 2230 | 2225 | 2230 | 2225 | 34225 |
| 573 | 20240523 | 103200 | 60071071015 | 2230 | 2230 | 2235 | 2225 | 52833 |
| 574 | 20240523 | 103100 | 59953258945 | 2225 | 2225 | 2230 | 2220 | 46493 |
| 575 | 20240523 | 103000 | 59849806250 | 2220 | 2215 | 2225 | 2210 | 60466 |
| 576 | 20240523 | 102900 | 59715683985 | 2210 | 2210 | 2215 | 2205 | 23626 |
| 577 | 20240523 | 102800 | 59663455980 | 2205 | 2200 | 2210 | 2200 | 30277 |
| 578 | 20240523 | 102700 | 59596717310 | 2205 | 2200 | 2205 | 2200 | 23256 |
| 579 | 20240523 | 102600 | 59545530395 | 2205 | 2215 | 2215 | 2200 | 58740 |
| 580 | 20240523 | 102500 | 59415965780 | 2210 | 2210 | 2215 | 2210 | 18061 |
| 581 | 20240523 | 102400 | 59376034200 | 2215 | 2210 | 2215 | 2210 | 9632 |
| 582 | 20240523 | 102300 | 59354728525 | 2215 | 2210 | 2215 | 2205 | 34507 |
| 583 | 20240523 | 102200 | 59278506245 | 2205 | 2200 | 2210 | 2195 | 68634 |
| 584 | 20240523 | 102100 | 59127307465 | 2205 | 2205 | 2205 | 2190 | 60374 |
| 585 | 20240523 | 102000 | 58994693450 | 2205 | 2190 | 2210 | 2190 | 83303 |
| 586 | 20240523 | 101900 | 58811966220 | 2190 | 2200 | 2210 | 2190 | 154845 |
| 587 | 20240523 | 101800 | 58470954060 | 2205 | 2200 | 2210 | 2195 | 91306 |
| 588 | 20240523 | 101700 | 58269932465 | 2195 | 2195 | 2205 | 2195 | 121358 |
| 589 | 20240523 | 101600 | 58003185430 | 2200 | 2225 | 2225 | 2185 | 485583 |
| 590 | 20240523 | 101500 | 56933913310 | 2220 | 2230 | 2240 | 2220 | 92153 |
| 591 | 20240523 | 101400 | 56728575700 | 2235 | 2235 | 2240 | 2230 | 22238 |
| 592 | 20240523 | 101300 | 56678910570 | 2230 | 2235 | 2240 | 2230 | 26877 |
| 593 | 20240523 | 101200 | 56618840040 | 2240 | 2225 | 2240 | 2225 | 73486 |
| 594 | 20240523 | 101100 | 56454932405 | 2230 | 2240 | 2240 | 2220 | 197705 |
| 595 | 20240523 | 101000 | 56014906170 | 2235 | 2245 | 2245 | 2230 | 66075 |
| 596 | 20240523 | 100900 | 55867158225 | 2240 | 2250 | 2250 | 2240 | 61811 |
| 597 | 20240523 | 100800 | 55728443275 | 2245 | 2250 | 2250 | 2245 | 33272 |
| 598 | 20240523 | 100700 | 55653706635 | 2245 | 2250 | 2255 | 2240 | 78737 |
| 599 | 20240523 | 100600 | 55476755175 | 2255 | 2255 | 2260 | 2250 | 44419 |
| 600 | 20240523 | 100500 | 55376641910 | 2255 | 2255 | 2260 | 2255 | 56509 |
| 601 | 20240523 | 100400 | 55249021345 | 2260 | 2240 | 2260 | 2235 | 96211 |
| 602 | 20240523 | 100300 | 55033174640 | 2245 | 2245 | 2250 | 2240 | 62408 |
| 603 | 20240523 | 100200 | 54893218040 | 2245 | 2255 | 2255 | 2245 | 46250 |
| 604 | 20240523 | 100100 | 54789222220 | 2250 | 2240 | 2265 | 2240 | 233716 |
| 605 | 20240523 | 100000 | 54262130350 | 2245 | 2235 | 2250 | 2230 | 91605 |
| 606 | 20240523 | 095900 | 54056698155 | 2235 | 2235 | 2235 | 2225 | 75364 |
| 607 | 20240523 | 095800 | 53888567070 | 2235 | 2220 | 2235 | 2215 | 228504 |
| 608 | 20240523 | 095700 | 53380564720 | 2225 | 2240 | 2245 | 2220 | 246811 |
| 609 | 20240523 | 095600 | 52830513620 | 2245 | 2235 | 2245 | 2235 | 113792 |
| 610 | 20240523 | 095500 | 52575759205 | 2240 | 2265 | 2265 | 2230 | 548135 |
| 611 | 20240523 | 095400 | 51344881620 | 2260 | 2270 | 2275 | 2260 | 96925 |
| 612 | 20240523 | 095300 | 51125133300 | 2270 | 2270 | 2275 | 2265 | 51380 |
| 613 | 20240523 | 095200 | 51008499460 | 2265 | 2260 | 2270 | 2260 | 51967 |
| 614 | 20240523 | 095100 | 50890803820 | 2265 | 2275 | 2275 | 2260 | 88379 |
| 615 | 20240523 | 095000 | 50690449945 | 2270 | 2265 | 2275 | 2265 | 63056 |
| 616 | 20240523 | 094900 | 50547260255 | 2265 | 2270 | 2270 | 2265 | 53145 |
| 617 | 20240523 | 094800 | 50426822630 | 2265 | 2275 | 2280 | 2265 | 80269 |
| 618 | 20240523 | 094700 | 50244513900 | 2270 | 2275 | 2280 | 2270 | 63700 |
| 619 | 20240523 | 094600 | 50099545720 | 2280 | 2285 | 2285 | 2260 | 263621 |
| 620 | 20240523 | 094500 | 49501539895 | 2280 | 2275 | 2295 | 2275 | 122263 |
| 621 | 20240523 | 094400 | 49222588500 | 2275 | 2290 | 2295 | 2275 | 243158 |
| 622 | 20240523 | 094300 | 48667328815 | 2290 | 2310 | 2320 | 2285 | 557956 |
| 623 | 20240523 | 094200 | 47379916930 | 2310 | 2285 | 2310 | 2280 | 394358 |
| 624 | 20240523 | 094100 | 46474330230 | 2280 | 2285 | 2290 | 2280 | 90761 |
| 625 | 20240523 | 094000 | 46267076595 | 2290 | 2270 | 2290 | 2270 | 135728 |
| 626 | 20240523 | 093900 | 45957510580 | 2270 | 2285 | 2290 | 2270 | 121757 |
| 627 | 20240523 | 093800 | 45679839095 | 2290 | 2270 | 2290 | 2270 | 126888 |
| 628 | 20240523 | 093700 | 45390502175 | 2275 | 2270 | 2275 | 2265 | 58337 |
| 629 | 20240523 | 093600 | 45258041130 | 2270 | 2275 | 2280 | 2265 | 108056 |
| 630 | 20240523 | 093500 | 45012315325 | 2275 | 2260 | 2285 | 2255 | 144585 |
| 631 | 20240523 | 093400 | 44684063985 | 2260 | 2265 | 2275 | 2255 | 189893 |
| 632 | 20240523 | 093300 | 44254289080 | 2265 | 2265 | 2270 | 2260 | 96896 |
| 633 | 20240523 | 093200 | 44035005615 | 2270 | 2270 | 2275 | 2255 | 144735 |
| 634 | 20240523 | 093100 | 43707291220 | 2275 | 2260 | 2275 | 2255 | 199166 |
| 635 | 20240523 | 093000 | 43256254360 | 2255 | 2275 | 2280 | 2255 | 244689 |
| 636 | 20240523 | 092900 | 42701846550 | 2270 | 2295 | 2295 | 2270 | 184070 |
| 637 | 20240523 | 092800 | 42282573505 | 2290 | 2295 | 2300 | 2275 | 245882 |
| 638 | 20240523 | 092700 | 41720256055 | 2295 | 2300 | 2320 | 2285 | 533061 |
| 639 | 20240523 | 092600 | 40492728690 | 2295 | 2275 | 2310 | 2265 | 858164 |
| 640 | 20240523 | 092500 | 38521581620 | 2270 | 2280 | 2290 | 2270 | 258118 |
| 641 | 20240523 | 092400 | 37931851395 | 2275 | 2250 | 2280 | 2250 | 214924 |
| 642 | 20240523 | 092300 | 37444736170 | 2255 | 2275 | 2285 | 2250 | 354754 |
| 643 | 20240523 | 092200 | 36639231925 | 2280 | 2275 | 2280 | 2265 | 210471 |
| 644 | 20240523 | 092100 | 36161126075 | 2280 | 2285 | 2290 | 2270 | 256128 |
| 645 | 20240523 | 092000 | 35577197705 | 2290 | 2300 | 2315 | 2285 | 799909 |
| 646 | 20240523 | 091900 | 33737160445 | 2300 | 2285 | 2300 | 2270 | 517636 |
| 647 | 20240523 | 091800 | 32551551770 | 2290 | 2280 | 2295 | 2270 | 409998 |
| 648 | 20240523 | 091700 | 31615773695 | 2275 | 2250 | 2280 | 2245 | 232505 |
| 649 | 20240523 | 091600 | 31088896255 | 2255 | 2270 | 2270 | 2245 | 152896 |
| 650 | 20240523 | 091500 | 30743728470 | 2265 | 2250 | 2285 | 2245 | 290302 |
| 651 | 20240523 | 091400 | 30084654190 | 2245 | 2275 | 2275 | 2240 | 251635 |
| 652 | 20240523 | 091300 | 29517689800 | 2270 | 2285 | 2300 | 2260 | 358329 |
| 653 | 20240523 | 091200 | 28701294180 | 2285 | 2250 | 2310 | 2240 | 1009613 |
| 654 | 20240523 | 091100 | 26392406610 | 2255 | 2265 | 2280 | 2250 | 443887 |
| 655 | 20240523 | 091000 | 25383721100 | 2265 | 2250 | 2265 | 2230 | 348974 |
| 656 | 20240523 | 090900 | 24601148975 | 2245 | 2230 | 2255 | 2220 | 429824 |
| 657 | 20240523 | 090800 | 23636954385 | 2220 | 2270 | 2275 | 2220 | 704414 |
| 658 | 20240523 | 090700 | 22056490580 | 2270 | 2295 | 2300 | 2260 | 508395 |
| 659 | 20240523 | 090600 | 20899208135 | 2295 | 2305 | 2310 | 2265 | 878639 |
| 660 | 20240523 | 090500 | 18885586165 | 2300 | 2320 | 2350 | 2300 | 1892297 |
| 661 | 20240523 | 090400 | 14476657645 | 2315 | 2280 | 2330 | 2260 | 1970722 |
| 662 | 20240523 | 090300 | 9957733140 | 2275 | 2240 | 2280 | 2230 | 548703 |
| 663 | 20240523 | 090200 | 8724561670 | 2235 | 2260 | 2260 | 2220 | 523697 |
| 664 | 20240523 | 090100 | 7551683385 | 2260 | 2250 | 2290 | 2245 | 1342844 |
| 665 | 20240523 | 090000 | 4498396130 | 2250 | 2250 | 2290 | 2215 | 1993789 |