33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 3 | 20250512 | 195000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20250512 | 194900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20250512 | 194800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20250512 | 194700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20250512 | 194600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20250512 | 194500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20250512 | 194400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20250512 | 194300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20250512 | 194200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20250512 | 194100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20250512 | 194000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20250512 | 193900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20250512 | 193800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20250512 | 193700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20250512 | 193600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20250512 | 193500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20250512 | 193400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20250512 | 193300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20250512 | 193200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20250512 | 193100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20250512 | 193000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20250512 | 192900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20250512 | 192800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20250512 | 192700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20250512 | 192600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20250512 | 192500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20250512 | 192400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20250512 | 192300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20250512 | 192200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20250512 | 192100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 33 | 20250512 | 192000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20250512 | 191900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20250512 | 191800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20250512 | 191700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20250512 | 191600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20250512 | 191500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20250512 | 191400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20250512 | 191300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20250512 | 191200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20250512 | 191100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20250512 | 191000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20250512 | 190900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20250512 | 190800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20250512 | 190700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20250512 | 190600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20250512 | 190500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20250512 | 190400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20250512 | 190300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20250512 | 190200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20250512 | 190100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20250512 | 190000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20250512 | 185900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20250512 | 185800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20250512 | 185700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20250512 | 185600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20250512 | 185500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20250512 | 185400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20250512 | 185300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20250512 | 185200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20250512 | 185100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 63 | 20250512 | 185000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20250512 | 184900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20250512 | 184800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20250512 | 184700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20250512 | 184600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20250512 | 184500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20250512 | 184400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20250512 | 184300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20250512 | 184200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20250512 | 184100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20250512 | 184000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20250512 | 183900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20250512 | 183800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20250512 | 183700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20250512 | 183600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20250512 | 183500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20250512 | 183400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20250512 | 183300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20250512 | 183200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20250512 | 183100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20250512 | 183000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20250512 | 182900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20250512 | 182800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20250512 | 182700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20250512 | 182600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20250512 | 182500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20250512 | 182400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20250512 | 182300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20250512 | 182200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20250512 | 182100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 93 | 20250512 | 182000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20250512 | 181900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20250512 | 181800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20250512 | 181700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20250512 | 181600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20250512 | 181500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20250512 | 181400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20250512 | 181300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20250512 | 181200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20250512 | 181100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20250512 | 181000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20250512 | 180900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20250512 | 180800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20250512 | 180700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20250512 | 180600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20250512 | 180500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20250512 | 180400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20250512 | 180300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20250512 | 180200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20250512 | 180100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20250512 | 180000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20250512 | 175900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20250512 | 175800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20250512 | 175700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20250512 | 175600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20250512 | 175500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20250512 | 175400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20250512 | 175300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20250512 | 175200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20250512 | 175100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 123 | 20250512 | 175000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20250512 | 174900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20250512 | 174800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20250512 | 174700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20250512 | 174600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20250512 | 174500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20250512 | 174400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20250512 | 174300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20250512 | 174200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20250512 | 174100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20250512 | 174000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20250512 | 173900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20250512 | 173800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20250512 | 173700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20250512 | 173600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20250512 | 173500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20250512 | 173400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20250512 | 173300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20250512 | 173200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20250512 | 173100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20250512 | 173000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20250512 | 172900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20250512 | 172800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20250512 | 172700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20250512 | 172600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20250512 | 172500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20250512 | 172400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20250512 | 172300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20250512 | 172200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20250512 | 172100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 153 | 20250512 | 172000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20250512 | 171900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20250512 | 171800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20250512 | 171700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20250512 | 171600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20250512 | 171500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20250512 | 171400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20250512 | 171300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20250512 | 171200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20250512 | 171100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20250512 | 171000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20250512 | 170900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20250512 | 170800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20250512 | 170700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20250512 | 170600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20250512 | 170500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20250512 | 170400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20250512 | 170300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20250512 | 170200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20250512 | 170100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20250512 | 170000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20250512 | 165900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20250512 | 165800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20250512 | 165700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20250512 | 165600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20250512 | 165500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20250512 | 165400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20250512 | 165300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20250512 | 165200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20250512 | 165100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 183 | 20250512 | 165000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20250512 | 164900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20250512 | 164800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20250512 | 164700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20250512 | 164600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20250512 | 164500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20250512 | 164400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20250512 | 164300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20250512 | 164200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20250512 | 164100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20250512 | 164000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20250512 | 163900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20250512 | 163800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20250512 | 163700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20250512 | 163600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20250512 | 163500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20250512 | 163400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20250512 | 163300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20250512 | 163200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20250512 | 163100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20250512 | 163000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20250512 | 162900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20250512 | 162800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20250512 | 162700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20250512 | 162600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20250512 | 162500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20250512 | 162400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20250512 | 162300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20250512 | 162200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20250512 | 162100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 213 | 20250512 | 162000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20250512 | 161900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20250512 | 161800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20250512 | 161700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20250512 | 161600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20250512 | 161500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20250512 | 161400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20250512 | 161300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20250512 | 161200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20250512 | 161100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20250512 | 161000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20250512 | 160900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20250512 | 160800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 226 | 20250512 | 160700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20250512 | 160600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20250512 | 160500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20250512 | 160400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20250512 | 160300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20250512 | 160200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20250512 | 160100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20250512 | 160000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20250512 | 155900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20250512 | 155800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20250512 | 155700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20250512 | 155600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20250512 | 155500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20250512 | 155400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20250512 | 155300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20250512 | 155200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20250512 | 155100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 243 | 20250512 | 155000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 244 | 20250512 | 154900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20250512 | 154800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20250512 | 154700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20250512 | 154600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20250512 | 154500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 249 | 20250512 | 154400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 250 | 20250512 | 154300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 251 | 20250512 | 154200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 252 | 20250512 | 154100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 253 | 20250512 | 154000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 254 | 20250512 | 153900 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 255 | 20250512 | 153800 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 256 | 20250512 | 153700 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 257 | 20250512 | 153600 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 258 | 20250512 | 153500 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 259 | 20250512 | 153400 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 260 | 20250512 | 153300 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 261 | 20250512 | 153200 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 262 | 20250512 | 153100 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 0 |
| 263 | 20250512 | 153000 | 7033211473 | 1342 | 1342 | 1342 | 1342 | 44286 |
| 264 | 20250512 | 152900 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 265 | 20250512 | 152800 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 266 | 20250512 | 152700 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20250512 | 152600 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20250512 | 152500 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20250512 | 152400 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 270 | 20250512 | 152300 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 271 | 20250512 | 152200 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 272 | 20250512 | 152100 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 273 | 20250512 | 152000 | 6973779661 | 1342 | 1342 | 1342 | 1342 | 0 |
| 274 | 20250512 | 151900 | 6973779661 | 1342 | 1344 | 1344 | 1342 | 27908 |
| 275 | 20250512 | 151800 | 6936303561 | 1344 | 1340 | 1345 | 1340 | 34325 |
| 276 | 20250512 | 151700 | 6890242321 | 1341 | 1337 | 1343 | 1337 | 30421 |
| 277 | 20250512 | 151600 | 6849462587 | 1339 | 1333 | 1341 | 1330 | 25114 |
| 278 | 20250512 | 151500 | 6815910039 | 1334 | 1337 | 1339 | 1333 | 14602 |
| 279 | 20250512 | 151400 | 6796414373 | 1339 | 1332 | 1340 | 1332 | 32223 |
| 280 | 20250512 | 151300 | 6753322654 | 1332 | 1333 | 1333 | 1331 | 6986 |
| 281 | 20250512 | 151200 | 6744017646 | 1332 | 1332 | 1333 | 1332 | 8924 |
| 282 | 20250512 | 151100 | 6732125094 | 1333 | 1334 | 1334 | 1331 | 8353 |
| 283 | 20250512 | 151000 | 6720994985 | 1334 | 1334 | 1335 | 1333 | 11114 |
| 284 | 20250512 | 150900 | 6706170882 | 1334 | 1336 | 1337 | 1334 | 5421 |
| 285 | 20250512 | 150800 | 6698933583 | 1337 | 1333 | 1344 | 1331 | 54393 |
| 286 | 20250512 | 150700 | 6626157116 | 1331 | 1333 | 1334 | 1330 | 17026 |
| 287 | 20250512 | 150600 | 6603474875 | 1333 | 1322 | 1333 | 1320 | 29306 |
| 288 | 20250512 | 150500 | 6564653510 | 1324 | 1319 | 1324 | 1319 | 9346 |
| 289 | 20250512 | 150400 | 6552304494 | 1317 | 1316 | 1319 | 1315 | 15466 |
| 290 | 20250512 | 150300 | 6531929169 | 1316 | 1312 | 1316 | 1311 | 19054 |
| 291 | 20250512 | 150200 | 6506903134 | 1313 | 1310 | 1313 | 1309 | 8613 |
| 292 | 20250512 | 150100 | 6495609371 | 1310 | 1307 | 1310 | 1306 | 7606 |
| 293 | 20250512 | 150000 | 6485660855 | 1308 | 1307 | 1309 | 1306 | 5374 |
| 294 | 20250512 | 145900 | 6478634774 | 1307 | 1306 | 1308 | 1305 | 7365 |
| 295 | 20250512 | 145800 | 6469018378 | 1307 | 1303 | 1307 | 1302 | 9804 |
| 296 | 20250512 | 145700 | 6456234167 | 1302 | 1303 | 1303 | 1302 | 3872 |
| 297 | 20250512 | 145600 | 6451192818 | 1302 | 1303 | 1303 | 1302 | 3438 |
| 298 | 20250512 | 145500 | 6446716420 | 1303 | 1304 | 1306 | 1303 | 5346 |
| 299 | 20250512 | 145400 | 6439746236 | 1304 | 1301 | 1304 | 1301 | 7868 |
| 300 | 20250512 | 145300 | 6429500442 | 1300 | 1301 | 1302 | 1300 | 9591 |
| 301 | 20250512 | 145200 | 6417027541 | 1302 | 1302 | 1302 | 1302 | 5287 |
| 302 | 20250512 | 145100 | 6410143867 | 1301 | 1301 | 1303 | 1301 | 4929 |
| 303 | 20250512 | 145000 | 6403729412 | 1303 | 1302 | 1303 | 1301 | 6818 |
| 304 | 20250512 | 144900 | 6394852670 | 1303 | 1301 | 1303 | 1300 | 5583 |
| 305 | 20250512 | 144800 | 6387588032 | 1301 | 1302 | 1302 | 1301 | 4169 |
| 306 | 20250512 | 144700 | 6382163487 | 1302 | 1302 | 1304 | 1302 | 6932 |
| 307 | 20250512 | 144600 | 6373134401 | 1302 | 1302 | 1302 | 1302 | 4644 |
| 308 | 20250512 | 144500 | 6367087913 | 1303 | 1298 | 1303 | 1298 | 7093 |
| 309 | 20250512 | 144400 | 6357857842 | 1298 | 1299 | 1300 | 1298 | 3114 |
| 310 | 20250512 | 144300 | 6353811634 | 1300 | 1298 | 1303 | 1298 | 5080 |
| 311 | 20250512 | 144200 | 6347208906 | 1298 | 1299 | 1300 | 1298 | 8500 |
| 312 | 20250512 | 144100 | 6336171479 | 1299 | 1300 | 1300 | 1298 | 5926 |
| 313 | 20250512 | 144000 | 6328473116 | 1300 | 1300 | 1300 | 1299 | 24041 |
| 314 | 20250512 | 143900 | 6297221269 | 1300 | 1302 | 1302 | 1300 | 14962 |
| 315 | 20250512 | 143800 | 6277759153 | 1303 | 1302 | 1303 | 1300 | 27871 |
| 316 | 20250512 | 143700 | 6241506382 | 1301 | 1302 | 1303 | 1301 | 12508 |
| 317 | 20250512 | 143600 | 6225225871 | 1302 | 1305 | 1305 | 1302 | 16138 |
| 318 | 20250512 | 143500 | 6204200881 | 1306 | 1303 | 1306 | 1303 | 8174 |
| 319 | 20250512 | 143400 | 6193544704 | 1303 | 1304 | 1304 | 1302 | 4112 |
| 320 | 20250512 | 143300 | 6188188285 | 1303 | 1305 | 1305 | 1303 | 11315 |
| 321 | 20250512 | 143200 | 6173432245 | 1305 | 1306 | 1306 | 1305 | 7706 |
| 322 | 20250512 | 143100 | 6163375157 | 1305 | 1307 | 1307 | 1305 | 7072 |
| 323 | 20250512 | 143000 | 6154142640 | 1307 | 1305 | 1307 | 1305 | 15545 |
| 324 | 20250512 | 142900 | 6133842295 | 1305 | 1305 | 1306 | 1305 | 2758 |
| 325 | 20250512 | 142800 | 6130242230 | 1305 | 1306 | 1306 | 1305 | 5049 |
| 326 | 20250512 | 142700 | 6123652650 | 1305 | 1306 | 1306 | 1304 | 16285 |
| 327 | 20250512 | 142600 | 6102396313 | 1307 | 1306 | 1307 | 1306 | 4759 |
| 328 | 20250512 | 142500 | 6096178354 | 1306 | 1307 | 1307 | 1306 | 5402 |
| 329 | 20250512 | 142400 | 6089120986 | 1307 | 1308 | 1309 | 1307 | 7264 |
| 330 | 20250512 | 142300 | 6079621223 | 1308 | 1309 | 1309 | 1308 | 10246 |
| 331 | 20250512 | 142200 | 6066215679 | 1310 | 1309 | 1310 | 1307 | 6320 |
| 332 | 20250512 | 142100 | 6057947905 | 1310 | 1310 | 1312 | 1310 | 19134 |
| 333 | 20250512 | 142000 | 6032881047 | 1310 | 1310 | 1311 | 1310 | 5994 |
| 334 | 20250512 | 141900 | 6025028400 | 1310 | 1310 | 1311 | 1309 | 11105 |
| 335 | 20250512 | 141800 | 6010479837 | 1309 | 1311 | 1311 | 1305 | 14252 |
| 336 | 20250512 | 141700 | 5991843012 | 1313 | 1303 | 1313 | 1303 | 9513 |
| 337 | 20250512 | 141600 | 5979399184 | 1303 | 1304 | 1305 | 1302 | 9779 |
| 338 | 20250512 | 141500 | 5966653769 | 1303 | 1304 | 1304 | 1303 | 3549 |
| 339 | 20250512 | 141400 | 5962027664 | 1303 | 1304 | 1304 | 1303 | 4874 |
| 340 | 20250512 | 141300 | 5955671969 | 1304 | 1303 | 1304 | 1303 | 3820 |
| 341 | 20250512 | 141200 | 5950693572 | 1304 | 1306 | 1306 | 1303 | 11485 |
| 342 | 20250512 | 141100 | 5935711505 | 1304 | 1308 | 1308 | 1304 | 5799 |
| 343 | 20250512 | 141000 | 5928141021 | 1305 | 1307 | 1307 | 1305 | 4209 |
| 344 | 20250512 | 140900 | 5922642730 | 1305 | 1303 | 1305 | 1302 | 2803 |
| 345 | 20250512 | 140800 | 5918985044 | 1303 | 1301 | 1304 | 1301 | 12018 |
| 346 | 20250512 | 140700 | 5903320903 | 1303 | 1301 | 1303 | 1301 | 4161 |
| 347 | 20250512 | 140600 | 5897903520 | 1301 | 1303 | 1303 | 1301 | 35189 |
| 348 | 20250512 | 140500 | 5852103926 | 1303 | 1304 | 1305 | 1303 | 20484 |
| 349 | 20250512 | 140400 | 5825401560 | 1305 | 1305 | 1306 | 1305 | 6272 |
| 350 | 20250512 | 140300 | 5817216480 | 1305 | 1305 | 1307 | 1305 | 8613 |
| 351 | 20250512 | 140200 | 5805972308 | 1305 | 1306 | 1307 | 1305 | 4571 |
| 352 | 20250512 | 140100 | 5800004636 | 1306 | 1308 | 1308 | 1306 | 10826 |
| 353 | 20250512 | 140000 | 5785861051 | 1308 | 1308 | 1308 | 1308 | 3464 |
| 354 | 20250512 | 135900 | 5781330139 | 1309 | 1308 | 1309 | 1307 | 6880 |
| 355 | 20250512 | 135800 | 5772333732 | 1308 | 1309 | 1309 | 1308 | 3466 |
| 356 | 20250512 | 135700 | 5767800151 | 1310 | 1308 | 1310 | 1307 | 6912 |
| 357 | 20250512 | 135600 | 5758761398 | 1308 | 1309 | 1309 | 1308 | 4413 |
| 358 | 20250512 | 135500 | 5752986524 | 1308 | 1309 | 1310 | 1308 | 9672 |
| 359 | 20250512 | 135400 | 5740330204 | 1309 | 1309 | 1309 | 1309 | 3633 |
| 360 | 20250512 | 135300 | 5735574607 | 1310 | 1307 | 1310 | 1307 | 6976 |
| 361 | 20250512 | 135200 | 5726446873 | 1308 | 1308 | 1308 | 1307 | 3625 |
| 362 | 20250512 | 135100 | 5721707929 | 1310 | 1308 | 1310 | 1307 | 5600 |
| 363 | 20250512 | 135000 | 5714384594 | 1308 | 1310 | 1310 | 1308 | 5799 |
| 364 | 20250512 | 134900 | 5706791417 | 1310 | 1311 | 1312 | 1310 | 5474 |
| 365 | 20250512 | 134800 | 5699616039 | 1311 | 1311 | 1312 | 1310 | 6259 |
| 366 | 20250512 | 134700 | 5691413199 | 1311 | 1314 | 1314 | 1311 | 3102 |
| 367 | 20250512 | 134600 | 5687344505 | 1314 | 1314 | 1315 | 1313 | 10053 |
| 368 | 20250512 | 134500 | 5674136280 | 1314 | 1308 | 1315 | 1308 | 6543 |
| 369 | 20250512 | 134400 | 5665555333 | 1310 | 1310 | 1311 | 1308 | 3957 |
| 370 | 20250512 | 134300 | 5660376983 | 1310 | 1307 | 1310 | 1307 | 4767 |
| 371 | 20250512 | 134200 | 5654145982 | 1309 | 1308 | 1309 | 1307 | 6345 |
| 372 | 20250512 | 134100 | 5645847655 | 1308 | 1309 | 1309 | 1308 | 3810 |
| 373 | 20250512 | 134000 | 5640863944 | 1308 | 1307 | 1310 | 1307 | 7010 |
| 374 | 20250512 | 133900 | 5631694408 | 1308 | 1310 | 1310 | 1308 | 3959 |
| 375 | 20250512 | 133800 | 5626515968 | 1311 | 1307 | 1312 | 1307 | 6393 |
| 376 | 20250512 | 133700 | 5618150835 | 1307 | 1306 | 1310 | 1306 | 6368 |
| 377 | 20250512 | 133600 | 5609829131 | 1306 | 1307 | 1308 | 1306 | 5458 |
| 378 | 20250512 | 133500 | 5602697907 | 1307 | 1307 | 1308 | 1306 | 5508 |
| 379 | 20250512 | 133400 | 5595498877 | 1307 | 1307 | 1307 | 1306 | 8708 |
| 380 | 20250512 | 133300 | 5584121856 | 1307 | 1307 | 1307 | 1306 | 11128 |
| 381 | 20250512 | 133200 | 5569581647 | 1307 | 1307 | 1308 | 1307 | 2965 |
| 382 | 20250512 | 133100 | 5565705502 | 1308 | 1306 | 1308 | 1305 | 10553 |
| 383 | 20250512 | 133000 | 5551918927 | 1306 | 1309 | 1309 | 1306 | 3426 |
| 384 | 20250512 | 132900 | 5547441354 | 1308 | 1308 | 1309 | 1306 | 6333 |
| 385 | 20250512 | 132800 | 5539163095 | 1308 | 1309 | 1309 | 1308 | 3319 |
| 386 | 20250512 | 132700 | 5534820450 | 1309 | 1310 | 1310 | 1308 | 7728 |
| 387 | 20250512 | 132600 | 5524710163 | 1310 | 1311 | 1311 | 1310 | 4038 |
| 388 | 20250512 | 132500 | 5519420293 | 1312 | 1311 | 1313 | 1311 | 2620 |
| 389 | 20250512 | 132400 | 5515985425 | 1311 | 1309 | 1313 | 1308 | 6362 |
| 390 | 20250512 | 132300 | 5507653651 | 1309 | 1310 | 1310 | 1309 | 6035 |
| 391 | 20250512 | 132200 | 5499752215 | 1310 | 1309 | 1311 | 1309 | 4519 |
| 392 | 20250512 | 132100 | 5493833685 | 1310 | 1311 | 1311 | 1310 | 5939 |
| 393 | 20250512 | 132000 | 5486049870 | 1311 | 1310 | 1311 | 1310 | 4509 |
| 394 | 20250512 | 131900 | 5480142244 | 1311 | 1309 | 1311 | 1309 | 7459 |
| 395 | 20250512 | 131800 | 5470370887 | 1309 | 1310 | 1310 | 1309 | 6115 |
| 396 | 20250512 | 131700 | 5462364097 | 1310 | 1309 | 1310 | 1308 | 5696 |
| 397 | 20250512 | 131600 | 5454906357 | 1309 | 1310 | 1311 | 1309 | 3919 |
| 398 | 20250512 | 131500 | 5449773772 | 1310 | 1313 | 1313 | 1309 | 5325 |
| 399 | 20250512 | 131400 | 5442799094 | 1313 | 1309 | 1314 | 1308 | 9043 |
| 400 | 20250512 | 131300 | 5430950029 | 1308 | 1308 | 1310 | 1308 | 5006 |
| 401 | 20250512 | 131200 | 5424399018 | 1308 | 1310 | 1310 | 1308 | 12687 |
| 402 | 20250512 | 131100 | 5407791877 | 1310 | 1310 | 1311 | 1310 | 14871 |
| 403 | 20250512 | 131000 | 5388310827 | 1310 | 1312 | 1312 | 1310 | 7216 |
| 404 | 20250512 | 130900 | 5378850536 | 1311 | 1314 | 1314 | 1311 | 6691 |
| 405 | 20250512 | 130800 | 5370073016 | 1312 | 1314 | 1316 | 1312 | 15750 |
| 406 | 20250512 | 130700 | 5349386164 | 1314 | 1314 | 1314 | 1313 | 6121 |
| 407 | 20250512 | 130600 | 5341348095 | 1316 | 1314 | 1316 | 1313 | 27442 |
| 408 | 20250512 | 130500 | 5305290689 | 1314 | 1316 | 1316 | 1314 | 5139 |
| 409 | 20250512 | 130400 | 5298533897 | 1315 | 1317 | 1317 | 1315 | 4374 |
| 410 | 20250512 | 130300 | 5292780433 | 1317 | 1318 | 1318 | 1315 | 6821 |
| 411 | 20250512 | 130200 | 5283801486 | 1317 | 1318 | 1318 | 1317 | 6370 |
| 412 | 20250512 | 130100 | 5275409239 | 1319 | 1320 | 1320 | 1319 | 4865 |
| 413 | 20250512 | 130000 | 5268991374 | 1320 | 1320 | 1322 | 1320 | 2177 |
| 414 | 20250512 | 125900 | 5266117533 | 1318 | 1317 | 1318 | 1316 | 10748 |
| 415 | 20250512 | 125800 | 5251959916 | 1317 | 1317 | 1317 | 1316 | 3692 |
| 416 | 20250512 | 125700 | 5247100303 | 1317 | 1316 | 1319 | 1316 | 4034 |
| 417 | 20250512 | 125600 | 5241787416 | 1319 | 1318 | 1319 | 1316 | 4779 |
| 418 | 20250512 | 125500 | 5235493557 | 1318 | 1317 | 1318 | 1315 | 11342 |
| 419 | 20250512 | 125400 | 5220568161 | 1317 | 1318 | 1318 | 1317 | 12439 |
| 420 | 20250512 | 125300 | 5204178963 | 1319 | 1320 | 1320 | 1318 | 4772 |
| 421 | 20250512 | 125200 | 5197886671 | 1319 | 1322 | 1322 | 1319 | 3789 |
| 422 | 20250512 | 125100 | 5192888427 | 1323 | 1322 | 1323 | 1319 | 8839 |
| 423 | 20250512 | 125000 | 5181220035 | 1320 | 1320 | 1320 | 1320 | 110 |
| 424 | 20250512 | 124900 | 5181074835 | 1320 | 1322 | 1326 | 1320 | 5126 |
| 425 | 20250512 | 124800 | 5174302666 | 1322 | 1323 | 1325 | 1322 | 4918 |
| 426 | 20250512 | 124700 | 5167798466 | 1322 | 1324 | 1324 | 1322 | 5312 |
| 427 | 20250512 | 124600 | 5160770003 | 1324 | 1326 | 1327 | 1324 | 6726 |
| 428 | 20250512 | 124500 | 5151857985 | 1328 | 1327 | 1328 | 1325 | 3496 |
| 429 | 20250512 | 124400 | 5147223728 | 1327 | 1326 | 1331 | 1326 | 11728 |
| 430 | 20250512 | 124300 | 5131637745 | 1328 | 1324 | 1328 | 1321 | 4485 |
| 431 | 20250512 | 124200 | 5125697169 | 1325 | 1323 | 1326 | 1321 | 6347 |
| 432 | 20250512 | 124100 | 5117299262 | 1325 | 1323 | 1325 | 1323 | 3627 |
| 433 | 20250512 | 124000 | 5112498387 | 1324 | 1322 | 1324 | 1322 | 5934 |
| 434 | 20250512 | 123900 | 5104651477 | 1322 | 1320 | 1324 | 1319 | 8242 |
| 435 | 20250512 | 123800 | 5093754719 | 1320 | 1322 | 1323 | 1320 | 6515 |
| 436 | 20250512 | 123700 | 5085150217 | 1324 | 1320 | 1324 | 1319 | 7819 |
| 437 | 20250512 | 123600 | 5074829238 | 1320 | 1323 | 1323 | 1320 | 4060 |
| 438 | 20250512 | 123500 | 5069469535 | 1323 | 1320 | 1324 | 1320 | 4646 |
| 439 | 20250512 | 123400 | 5063334009 | 1321 | 1321 | 1322 | 1320 | 4868 |
| 440 | 20250512 | 123300 | 5056903448 | 1322 | 1322 | 1323 | 1322 | 4401 |
| 441 | 20250512 | 123200 | 5051084005 | 1320 | 1320 | 1321 | 1320 | 3514 |
| 442 | 20250512 | 123100 | 5046444108 | 1321 | 1321 | 1321 | 1320 | 6133 |
| 443 | 20250512 | 123000 | 5038346175 | 1320 | 1322 | 1322 | 1320 | 6959 |
| 444 | 20250512 | 122900 | 5029156261 | 1322 | 1321 | 1323 | 1321 | 2040 |
| 445 | 20250512 | 122800 | 5026457712 | 1321 | 1322 | 1324 | 1321 | 7263 |
| 446 | 20250512 | 122700 | 5016856626 | 1322 | 1322 | 1322 | 1320 | 7938 |
| 447 | 20250512 | 122600 | 5006373716 | 1322 | 1319 | 1322 | 1319 | 5642 |
| 448 | 20250512 | 122500 | 4998923225 | 1319 | 1320 | 1320 | 1319 | 4825 |
| 449 | 20250512 | 122400 | 4992557980 | 1320 | 1320 | 1322 | 1319 | 5025 |
| 450 | 20250512 | 122300 | 4985928770 | 1320 | 1320 | 1323 | 1319 | 13200 |
| 451 | 20250512 | 122200 | 4968495109 | 1320 | 1318 | 1321 | 1317 | 9451 |
| 452 | 20250512 | 122100 | 4956024854 | 1319 | 1316 | 1319 | 1316 | 5483 |
| 453 | 20250512 | 122000 | 4948799208 | 1316 | 1318 | 1318 | 1315 | 3487 |
| 454 | 20250512 | 121900 | 4944210703 | 1318 | 1317 | 1318 | 1315 | 4543 |
| 455 | 20250512 | 121800 | 4938227953 | 1317 | 1317 | 1318 | 1316 | 5982 |
| 456 | 20250512 | 121700 | 4930352547 | 1319 | 1315 | 1320 | 1315 | 3555 |
| 457 | 20250512 | 121600 | 4925667189 | 1315 | 1317 | 1317 | 1314 | 24995 |
| 458 | 20250512 | 121500 | 4892811683 | 1317 | 1319 | 1319 | 1317 | 3512 |
| 459 | 20250512 | 121400 | 4888186017 | 1319 | 1316 | 1321 | 1313 | 5227 |
| 460 | 20250512 | 121300 | 4881308073 | 1316 | 1313 | 1316 | 1313 | 4354 |
| 461 | 20250512 | 121200 | 4875589005 | 1315 | 1315 | 1315 | 1313 | 5535 |
| 462 | 20250512 | 121100 | 4868316070 | 1314 | 1313 | 1314 | 1312 | 9590 |
| 463 | 20250512 | 121000 | 4855724089 | 1314 | 1311 | 1314 | 1311 | 4557 |
| 464 | 20250512 | 120900 | 4849745301 | 1312 | 1313 | 1313 | 1312 | 1504 |
| 465 | 20250512 | 120800 | 4847772044 | 1312 | 1312 | 1312 | 1310 | 9239 |
| 466 | 20250512 | 120700 | 4835664519 | 1312 | 1312 | 1312 | 1311 | 8905 |
| 467 | 20250512 | 120600 | 4823989371 | 1312 | 1320 | 1320 | 1312 | 1498 |
| 468 | 20250512 | 120500 | 4822021421 | 1321 | 1313 | 1321 | 1312 | 7082 |
| 469 | 20250512 | 120400 | 4812727451 | 1313 | 1315 | 1315 | 1312 | 12093 |
| 470 | 20250512 | 120300 | 4796846073 | 1315 | 1315 | 1317 | 1314 | 8292 |
| 471 | 20250512 | 120200 | 4785941395 | 1317 | 1315 | 1317 | 1314 | 9506 |
| 472 | 20250512 | 120100 | 4773438425 | 1315 | 1319 | 1319 | 1315 | 9568 |
| 473 | 20250512 | 120000 | 4760838974 | 1319 | 1319 | 1320 | 1319 | 4358 |
| 474 | 20250512 | 115900 | 4755090669 | 1323 | 1319 | 1323 | 1316 | 5444 |
| 475 | 20250512 | 115800 | 4747920555 | 1319 | 1319 | 1319 | 1319 | 18 |
| 476 | 20250512 | 115700 | 4747896813 | 1324 | 1316 | 1324 | 1315 | 9666 |
| 477 | 20250512 | 115600 | 4735182161 | 1316 | 1317 | 1317 | 1316 | 7166 |
| 478 | 20250512 | 115500 | 4725748593 | 1317 | 1321 | 1321 | 1317 | 36583 |
| 479 | 20250512 | 115400 | 4677475677 | 1321 | 1320 | 1321 | 1320 | 13028 |
| 480 | 20250512 | 115300 | 4660278539 | 1320 | 1325 | 1325 | 1320 | 5926 |
| 481 | 20250512 | 115200 | 4652448597 | 1321 | 1322 | 1326 | 1321 | 7727 |
| 482 | 20250512 | 115100 | 4642236976 | 1322 | 1324 | 1324 | 1322 | 3704 |
| 483 | 20250512 | 115000 | 4637340065 | 1324 | 1322 | 1327 | 1322 | 2716 |
| 484 | 20250512 | 114900 | 4633746435 | 1322 | 1320 | 1324 | 1320 | 7376 |
| 485 | 20250512 | 114800 | 4623994006 | 1320 | 1320 | 1322 | 1320 | 6557 |
| 486 | 20250512 | 114700 | 4615337576 | 1321 | 1320 | 1321 | 1320 | 8134 |
| 487 | 20250512 | 114600 | 4604599698 | 1321 | 1321 | 1321 | 1320 | 5785 |
| 488 | 20250512 | 114500 | 4596959914 | 1321 | 1321 | 1323 | 1320 | 6810 |
| 489 | 20250512 | 114400 | 4587967702 | 1321 | 1323 | 1323 | 1320 | 5416 |
| 490 | 20250512 | 114300 | 4580814272 | 1321 | 1321 | 1321 | 1320 | 7875 |
| 491 | 20250512 | 114200 | 4570415405 | 1321 | 1323 | 1323 | 1321 | 12325 |
| 492 | 20250512 | 114100 | 4554131473 | 1323 | 1324 | 1324 | 1322 | 5658 |
| 493 | 20250512 | 114000 | 4546649372 | 1324 | 1326 | 1326 | 1322 | 2635 |
| 494 | 20250512 | 113900 | 4543162412 | 1325 | 1325 | 1325 | 1323 | 19322 |
| 495 | 20250512 | 113800 | 4517583226 | 1325 | 1325 | 1326 | 1323 | 7120 |
| 496 | 20250512 | 113700 | 4508153937 | 1325 | 1325 | 1326 | 1323 | 7918 |
| 497 | 20250512 | 113600 | 4497668954 | 1324 | 1326 | 1327 | 1324 | 8358 |
| 498 | 20250512 | 113500 | 4486595470 | 1326 | 1326 | 1327 | 1325 | 7148 |
| 499 | 20250512 | 113400 | 4477119213 | 1330 | 1328 | 1330 | 1325 | 34172 |
| 500 | 20250512 | 113300 | 4431805875 | 1327 | 1331 | 1331 | 1327 | 14085 |
| 501 | 20250512 | 113200 | 4413093947 | 1333 | 1331 | 1334 | 1330 | 7651 |
| 502 | 20250512 | 113100 | 4402912231 | 1331 | 1331 | 1331 | 1331 | 2749 |
| 503 | 20250512 | 113000 | 4399253312 | 1335 | 1332 | 1335 | 1332 | 3371 |
| 504 | 20250512 | 112900 | 4394762016 | 1332 | 1334 | 1334 | 1332 | 5151 |
| 505 | 20250512 | 112800 | 4387896458 | 1335 | 1331 | 1335 | 1331 | 4847 |
| 506 | 20250512 | 112700 | 4381439470 | 1329 | 1330 | 1331 | 1327 | 24254 |
| 507 | 20250512 | 112600 | 4349209077 | 1329 | 1331 | 1331 | 1327 | 28000 |
| 508 | 20250512 | 112500 | 4311988504 | 1331 | 1333 | 1335 | 1331 | 14700 |
| 509 | 20250512 | 112400 | 4292417310 | 1335 | 1332 | 1335 | 1331 | 10910 |
| 510 | 20250512 | 112300 | 4277890289 | 1331 | 1332 | 1332 | 1331 | 3940 |
| 511 | 20250512 | 112200 | 4272644292 | 1332 | 1332 | 1336 | 1331 | 7546 |
| 512 | 20250512 | 112100 | 4262586215 | 1332 | 1333 | 1334 | 1331 | 8115 |
| 513 | 20250512 | 112000 | 4251775254 | 1333 | 1332 | 1335 | 1332 | 14922 |
| 514 | 20250512 | 111900 | 4231879147 | 1333 | 1333 | 1333 | 1332 | 9314 |
| 515 | 20250512 | 111800 | 4219465355 | 1333 | 1334 | 1334 | 1333 | 5022 |
| 516 | 20250512 | 111700 | 4212770035 | 1334 | 1336 | 1336 | 1334 | 9743 |
| 517 | 20250512 | 111600 | 4199764500 | 1336 | 1337 | 1340 | 1336 | 2397 |
| 518 | 20250512 | 111500 | 4196561246 | 1337 | 1337 | 1340 | 1336 | 4495 |
| 519 | 20250512 | 111400 | 4190552901 | 1341 | 1337 | 1341 | 1336 | 10961 |
| 520 | 20250512 | 111300 | 4175890953 | 1336 | 1335 | 1337 | 1335 | 7037 |
| 521 | 20250512 | 111200 | 4166488687 | 1334 | 1335 | 1336 | 1334 | 12836 |
| 522 | 20250512 | 111100 | 4149357500 | 1336 | 1337 | 1338 | 1336 | 6011 |
| 523 | 20250512 | 111000 | 4141318928 | 1338 | 1337 | 1339 | 1335 | 10899 |
| 524 | 20250512 | 110900 | 4126749926 | 1338 | 1340 | 1340 | 1338 | 7163 |
| 525 | 20250512 | 110800 | 4117155963 | 1340 | 1337 | 1341 | 1337 | 6624 |
| 526 | 20250512 | 110700 | 4108290070 | 1338 | 1339 | 1340 | 1336 | 14456 |
| 527 | 20250512 | 110600 | 4088957259 | 1340 | 1341 | 1341 | 1339 | 8027 |
| 528 | 20250512 | 110500 | 4078202453 | 1342 | 1348 | 1348 | 1340 | 3984 |
| 529 | 20250512 | 110400 | 4072858860 | 1348 | 1337 | 1348 | 1337 | 14356 |
| 530 | 20250512 | 110300 | 4053600638 | 1339 | 1339 | 1339 | 1336 | 12748 |
| 531 | 20250512 | 110200 | 4036555108 | 1339 | 1338 | 1339 | 1338 | 7720 |
| 532 | 20250512 | 110100 | 4026225389 | 1338 | 1340 | 1340 | 1338 | 6639 |
| 533 | 20250512 | 110000 | 4017337230 | 1338 | 1339 | 1340 | 1338 | 9222 |
| 534 | 20250512 | 105900 | 4004984944 | 1339 | 1341 | 1341 | 1339 | 7974 |
| 535 | 20250512 | 105800 | 3994304389 | 1340 | 1341 | 1341 | 1340 | 13750 |
| 536 | 20250512 | 105700 | 3975871270 | 1342 | 1343 | 1344 | 1342 | 12976 |
| 537 | 20250512 | 105600 | 3958448569 | 1344 | 1342 | 1347 | 1342 | 4792 |
| 538 | 20250512 | 105500 | 3952012782 | 1344 | 1344 | 1345 | 1341 | 7686 |
| 539 | 20250512 | 105400 | 3941692381 | 1344 | 1346 | 1346 | 1343 | 3889 |
| 540 | 20250512 | 105300 | 3936462385 | 1343 | 1343 | 1344 | 1341 | 5745 |
| 541 | 20250512 | 105200 | 3928752059 | 1344 | 1341 | 1345 | 1341 | 8585 |
| 542 | 20250512 | 105100 | 3917230237 | 1342 | 1342 | 1342 | 1341 | 6905 |
| 543 | 20250512 | 105000 | 3907966919 | 1342 | 1343 | 1343 | 1342 | 12255 |
| 544 | 20250512 | 104900 | 3891516454 | 1343 | 1346 | 1346 | 1343 | 10050 |
| 545 | 20250512 | 104800 | 3878003777 | 1346 | 1351 | 1351 | 1346 | 7327 |
| 546 | 20250512 | 104700 | 3868128121 | 1350 | 1353 | 1353 | 1350 | 13347 |
| 547 | 20250512 | 104600 | 3850090542 | 1352 | 1354 | 1355 | 1351 | 16592 |
| 548 | 20250512 | 104500 | 3827643352 | 1355 | 1348 | 1362 | 1348 | 37380 |
| 549 | 20250512 | 104400 | 3776919791 | 1348 | 1343 | 1350 | 1343 | 17963 |
| 550 | 20250512 | 104300 | 3752736342 | 1342 | 1342 | 1343 | 1342 | 5530 |
| 551 | 20250512 | 104200 | 3745312819 | 1344 | 1341 | 1344 | 1340 | 5762 |
| 552 | 20250512 | 104100 | 3737584034 | 1340 | 1341 | 1343 | 1340 | 13774 |
| 553 | 20250512 | 104000 | 3719110593 | 1341 | 1344 | 1344 | 1340 | 6240 |
| 554 | 20250512 | 103900 | 3710739442 | 1344 | 1344 | 1345 | 1341 | 10031 |
| 555 | 20250512 | 103800 | 3697259107 | 1346 | 1342 | 1347 | 1341 | 10785 |
| 556 | 20250512 | 103700 | 3682757280 | 1343 | 1345 | 1345 | 1342 | 5409 |
| 557 | 20250512 | 103600 | 3675490519 | 1346 | 1343 | 1346 | 1342 | 10220 |
| 558 | 20250512 | 103500 | 3661755532 | 1347 | 1340 | 1349 | 1340 | 11022 |
| 559 | 20250512 | 103400 | 3646954885 | 1342 | 1340 | 1342 | 1340 | 5561 |
| 560 | 20250512 | 103300 | 3639500925 | 1339 | 1339 | 1340 | 1338 | 8509 |
| 561 | 20250512 | 103200 | 3628108582 | 1339 | 1338 | 1339 | 1337 | 5462 |
| 562 | 20250512 | 103100 | 3620799979 | 1338 | 1340 | 1341 | 1338 | 9012 |
| 563 | 20250512 | 103000 | 3608728776 | 1341 | 1344 | 1344 | 1341 | 6620 |
| 564 | 20250512 | 102900 | 3599846171 | 1345 | 1345 | 1346 | 1343 | 6361 |
| 565 | 20250512 | 102800 | 3591297885 | 1345 | 1343 | 1345 | 1342 | 12527 |
| 566 | 20250512 | 102700 | 3574464522 | 1343 | 1345 | 1345 | 1343 | 7985 |
| 567 | 20250512 | 102600 | 3563732488 | 1345 | 1344 | 1345 | 1344 | 6765 |
| 568 | 20250512 | 102500 | 3554636488 | 1346 | 1348 | 1348 | 1346 | 4274 |
| 569 | 20250512 | 102400 | 3548877795 | 1348 | 1346 | 1348 | 1346 | 10140 |
| 570 | 20250512 | 102300 | 3535216198 | 1346 | 1345 | 1346 | 1343 | 4496 |
| 571 | 20250512 | 102200 | 3529174037 | 1345 | 1337 | 1345 | 1337 | 15608 |
| 572 | 20250512 | 102100 | 3508245519 | 1337 | 1339 | 1339 | 1337 | 3552 |
| 573 | 20250512 | 102000 | 3503495118 | 1339 | 1340 | 1341 | 1338 | 6261 |
| 574 | 20250512 | 101900 | 3495109225 | 1341 | 1340 | 1341 | 1339 | 8113 |
| 575 | 20250512 | 101800 | 3484236406 | 1340 | 1337 | 1340 | 1337 | 6088 |
| 576 | 20250512 | 101700 | 3476081604 | 1337 | 1334 | 1344 | 1334 | 3368 |
| 577 | 20250512 | 101600 | 3471581695 | 1334 | 1340 | 1342 | 1334 | 13943 |
| 578 | 20250512 | 101500 | 3452934704 | 1339 | 1345 | 1345 | 1338 | 33671 |
| 579 | 20250512 | 101400 | 3407807216 | 1345 | 1343 | 1347 | 1343 | 5004 |
| 580 | 20250512 | 101300 | 3401083749 | 1343 | 1349 | 1349 | 1342 | 15126 |
| 581 | 20250512 | 101200 | 3380719082 | 1349 | 1349 | 1352 | 1349 | 3895 |
| 582 | 20250512 | 101100 | 3375463835 | 1352 | 1348 | 1352 | 1345 | 9340 |
| 583 | 20250512 | 101000 | 3362876883 | 1348 | 1346 | 1349 | 1345 | 7135 |
| 584 | 20250512 | 100900 | 3353275075 | 1346 | 1347 | 1350 | 1342 | 8929 |
| 585 | 20250512 | 100800 | 3341257489 | 1347 | 1351 | 1351 | 1345 | 18685 |
| 586 | 20250512 | 100700 | 3316050823 | 1351 | 1354 | 1356 | 1351 | 13716 |
| 587 | 20250512 | 100600 | 3297480757 | 1354 | 1359 | 1359 | 1350 | 16526 |
| 588 | 20250512 | 100500 | 3275087542 | 1359 | 1360 | 1366 | 1358 | 35468 |
| 589 | 20250512 | 100400 | 3226755905 | 1359 | 1351 | 1359 | 1349 | 29086 |
| 590 | 20250512 | 100300 | 3187380317 | 1350 | 1348 | 1350 | 1347 | 19482 |
| 591 | 20250512 | 100200 | 3161103220 | 1348 | 1343 | 1348 | 1343 | 10000 |
| 592 | 20250512 | 100100 | 3147646477 | 1344 | 1341 | 1345 | 1341 | 5765 |
| 593 | 20250512 | 100000 | 3139901845 | 1341 | 1342 | 1343 | 1336 | 12367 |
| 594 | 20250512 | 095900 | 3123337720 | 1342 | 1344 | 1345 | 1342 | 6456 |
| 595 | 20250512 | 095800 | 3114668297 | 1345 | 1338 | 1347 | 1338 | 16459 |
| 596 | 20250512 | 095700 | 3092569688 | 1338 | 1332 | 1338 | 1332 | 6156 |
| 597 | 20250512 | 095600 | 3084344642 | 1333 | 1333 | 1334 | 1331 | 15099 |
| 598 | 20250512 | 095500 | 3064218943 | 1333 | 1330 | 1334 | 1330 | 10381 |
| 599 | 20250512 | 095400 | 3050398751 | 1330 | 1339 | 1340 | 1330 | 20125 |
| 600 | 20250512 | 095300 | 3023555117 | 1338 | 1341 | 1341 | 1338 | 12998 |
| 601 | 20250512 | 095200 | 3006146606 | 1341 | 1344 | 1345 | 1341 | 8549 |
| 602 | 20250512 | 095100 | 2994673597 | 1342 | 1341 | 1342 | 1340 | 16775 |
| 603 | 20250512 | 095000 | 2972175555 | 1341 | 1343 | 1343 | 1341 | 5125 |
| 604 | 20250512 | 094900 | 2965296988 | 1343 | 1344 | 1344 | 1342 | 5510 |
| 605 | 20250512 | 094800 | 2957898316 | 1344 | 1346 | 1347 | 1341 | 15791 |
| 606 | 20250512 | 094700 | 2936679435 | 1346 | 1345 | 1346 | 1342 | 16812 |
| 607 | 20250512 | 094600 | 2914076995 | 1346 | 1352 | 1352 | 1346 | 11693 |
| 608 | 20250512 | 094500 | 2898327546 | 1350 | 1354 | 1356 | 1350 | 12585 |
| 609 | 20250512 | 094400 | 2881295394 | 1355 | 1358 | 1358 | 1345 | 39885 |
| 610 | 20250512 | 094300 | 2827396156 | 1357 | 1360 | 1363 | 1356 | 20127 |
| 611 | 20250512 | 094200 | 2800077540 | 1360 | 1356 | 1367 | 1355 | 141603 |
| 612 | 20250512 | 094100 | 2607320815 | 1356 | 1350 | 1357 | 1344 | 43507 |
| 613 | 20250512 | 094000 | 2548485394 | 1350 | 1340 | 1350 | 1338 | 44116 |
| 614 | 20250512 | 093900 | 2489196461 | 1340 | 1340 | 1342 | 1338 | 20861 |
| 615 | 20250512 | 093800 | 2461243275 | 1340 | 1341 | 1345 | 1338 | 12240 |
| 616 | 20250512 | 093700 | 2444827543 | 1340 | 1333 | 1340 | 1332 | 11366 |
| 617 | 20250512 | 093600 | 2429648238 | 1333 | 1331 | 1333 | 1331 | 5519 |
| 618 | 20250512 | 093500 | 2422297755 | 1331 | 1332 | 1333 | 1331 | 6751 |
| 619 | 20250512 | 093400 | 2413306048 | 1333 | 1326 | 1335 | 1323 | 14591 |
| 620 | 20250512 | 093300 | 2393931021 | 1326 | 1331 | 1331 | 1326 | 33925 |
| 621 | 20250512 | 093200 | 2348862401 | 1331 | 1337 | 1337 | 1330 | 25843 |
| 622 | 20250512 | 093100 | 2314449181 | 1337 | 1339 | 1341 | 1337 | 13697 |
| 623 | 20250512 | 093000 | 2296103655 | 1339 | 1347 | 1348 | 1338 | 33477 |
| 624 | 20250512 | 092900 | 2251116147 | 1346 | 1347 | 1350 | 1344 | 26916 |
| 625 | 20250512 | 092800 | 2214865374 | 1347 | 1347 | 1348 | 1336 | 48452 |
| 626 | 20250512 | 092700 | 2149827619 | 1346 | 1346 | 1352 | 1344 | 167852 |
| 627 | 20250512 | 092600 | 1923425163 | 1344 | 1326 | 1347 | 1326 | 37214 |
| 628 | 20250512 | 092500 | 1873491982 | 1325 | 1324 | 1327 | 1323 | 10864 |
| 629 | 20250512 | 092400 | 1859107525 | 1323 | 1339 | 1339 | 1323 | 31418 |
| 630 | 20250512 | 092300 | 1817247638 | 1338 | 1336 | 1338 | 1336 | 16309 |
| 631 | 20250512 | 092200 | 1795443644 | 1336 | 1335 | 1340 | 1334 | 13413 |
| 632 | 20250512 | 092100 | 1777528335 | 1335 | 1345 | 1345 | 1335 | 35895 |
| 633 | 20250512 | 092000 | 1729425702 | 1345 | 1348 | 1349 | 1340 | 23512 |
| 634 | 20250512 | 091900 | 1697771824 | 1348 | 1343 | 1348 | 1340 | 25814 |
| 635 | 20250512 | 091800 | 1663078587 | 1343 | 1335 | 1344 | 1332 | 60469 |
| 636 | 20250512 | 091700 | 1582038854 | 1334 | 1330 | 1334 | 1322 | 39297 |
| 637 | 20250512 | 091600 | 1529914012 | 1328 | 1328 | 1331 | 1327 | 18577 |
| 638 | 20250512 | 091500 | 1505211205 | 1327 | 1330 | 1331 | 1325 | 14021 |
| 639 | 20250512 | 091400 | 1486609792 | 1329 | 1331 | 1331 | 1318 | 21045 |
| 640 | 20250512 | 091300 | 1458728526 | 1334 | 1343 | 1344 | 1331 | 38544 |
| 641 | 20250512 | 091200 | 1407104032 | 1343 | 1326 | 1345 | 1326 | 40987 |
| 642 | 20250512 | 091100 | 1352294206 | 1326 | 1329 | 1330 | 1325 | 32567 |
| 643 | 20250512 | 091000 | 1309062312 | 1327 | 1330 | 1330 | 1318 | 42854 |
| 644 | 20250512 | 090900 | 1252413076 | 1330 | 1333 | 1350 | 1328 | 60901 |
| 645 | 20250512 | 090800 | 1170802132 | 1333 | 1328 | 1333 | 1326 | 40896 |
| 646 | 20250512 | 090700 | 1116496915 | 1329 | 1314 | 1343 | 1309 | 55971 |
| 647 | 20250512 | 090600 | 1042270474 | 1313 | 1298 | 1314 | 1291 | 33237 |
| 648 | 20250512 | 090500 | 998999211 | 1298 | 1311 | 1311 | 1298 | 66888 |
| 649 | 20250512 | 090400 | 911760683 | 1312 | 1321 | 1321 | 1303 | 95067 |
| 650 | 20250512 | 090300 | 787237710 | 1321 | 1348 | 1349 | 1319 | 91025 |
| 651 | 20250512 | 090200 | 666018221 | 1348 | 1350 | 1350 | 1341 | 93862 |
| 652 | 20250512 | 090100 | 539725066 | 1350 | 1341 | 1354 | 1334 | 236286 |
| 653 | 20250512 | 090000 | 222035138 | 1338 | 1349 | 1349 | 1315 | 165143 |