35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 3 | 20241115 | 200400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20241115 | 200300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20241115 | 200200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20241115 | 200100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20241115 | 200000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20241115 | 195900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20241115 | 195800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20241115 | 195700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20241115 | 195600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20241115 | 195500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20241115 | 195400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20241115 | 195300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20241115 | 195200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20241115 | 195100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20241115 | 195000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20241115 | 194900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20241115 | 194800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20241115 | 194700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20241115 | 194600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20241115 | 194500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20241115 | 194400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20241115 | 194300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20241115 | 194200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20241115 | 194100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20241115 | 194000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20241115 | 193900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20241115 | 193800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20241115 | 193700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20241115 | 193600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20241115 | 193500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 33 | 20241115 | 193400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20241115 | 193300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20241115 | 193200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20241115 | 193100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20241115 | 193000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20241115 | 192900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20241115 | 192800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20241115 | 192700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20241115 | 192600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20241115 | 192500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20241115 | 192400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20241115 | 192300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20241115 | 192200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20241115 | 192100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20241115 | 192000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20241115 | 191900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20241115 | 191800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20241115 | 191700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20241115 | 191600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20241115 | 191500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20241115 | 191400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20241115 | 191300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20241115 | 191200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20241115 | 191100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20241115 | 191000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20241115 | 190900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20241115 | 190800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20241115 | 190700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20241115 | 190600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20241115 | 190500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 63 | 20241115 | 190400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20241115 | 190300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20241115 | 190200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20241115 | 190100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20241115 | 190000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20241115 | 185900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20241115 | 185800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20241115 | 185700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20241115 | 185600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20241115 | 185500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20241115 | 185400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20241115 | 185300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20241115 | 185200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20241115 | 185100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20241115 | 185000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20241115 | 184900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20241115 | 184800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20241115 | 184700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20241115 | 184600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20241115 | 184500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20241115 | 184400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20241115 | 184300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20241115 | 184200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20241115 | 184100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20241115 | 184000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20241115 | 183900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20241115 | 183800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20241115 | 183700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20241115 | 183600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20241115 | 183500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 93 | 20241115 | 183400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20241115 | 183300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20241115 | 183200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20241115 | 183100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20241115 | 183000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20241115 | 182900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20241115 | 182800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20241115 | 182700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20241115 | 182600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20241115 | 182500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20241115 | 182400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20241115 | 182300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20241115 | 182200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20241115 | 182100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20241115 | 182000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20241115 | 181900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20241115 | 181800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20241115 | 181700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20241115 | 181600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20241115 | 181500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20241115 | 181400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20241115 | 181300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20241115 | 181200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20241115 | 181100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20241115 | 181000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20241115 | 180900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20241115 | 180800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20241115 | 180700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20241115 | 180600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20241115 | 180500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 123 | 20241115 | 180400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20241115 | 180300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20241115 | 180200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20241115 | 180100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20241115 | 180000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20241115 | 175900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20241115 | 175800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20241115 | 175700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20241115 | 175600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20241115 | 175500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20241115 | 175400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20241115 | 175300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20241115 | 175200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20241115 | 175100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20241115 | 175000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20241115 | 174900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20241115 | 174800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20241115 | 174700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20241115 | 174600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20241115 | 174500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20241115 | 174400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20241115 | 174300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20241115 | 174200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20241115 | 174100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20241115 | 174000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20241115 | 173900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20241115 | 173800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20241115 | 173700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20241115 | 173600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20241115 | 173500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 153 | 20241115 | 173400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20241115 | 173300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20241115 | 173200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20241115 | 173100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20241115 | 173000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20241115 | 172900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20241115 | 172800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20241115 | 172700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20241115 | 172600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20241115 | 172500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20241115 | 172400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20241115 | 172300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20241115 | 172200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20241115 | 172100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20241115 | 172000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20241115 | 171900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20241115 | 171800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20241115 | 171700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20241115 | 171600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20241115 | 171500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20241115 | 171400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20241115 | 171300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20241115 | 171200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20241115 | 171100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20241115 | 171000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20241115 | 170900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20241115 | 170800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20241115 | 170700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20241115 | 170600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20241115 | 170500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 183 | 20241115 | 170400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20241115 | 170300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20241115 | 170200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20241115 | 170100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20241115 | 170000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20241115 | 165900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20241115 | 165800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20241115 | 165700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20241115 | 165600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20241115 | 165500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20241115 | 165400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20241115 | 165300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20241115 | 165200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20241115 | 165100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20241115 | 165000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20241115 | 164900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20241115 | 164800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20241115 | 164700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20241115 | 164600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20241115 | 164500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20241115 | 164400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20241115 | 164300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20241115 | 164200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20241115 | 164100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20241115 | 164000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20241115 | 163900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20241115 | 163800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20241115 | 163700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20241115 | 163600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20241115 | 163500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 213 | 20241115 | 163400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20241115 | 163300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20241115 | 163200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20241115 | 163100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20241115 | 163000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20241115 | 162900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20241115 | 162800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20241115 | 162700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20241115 | 162600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20241115 | 162500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20241115 | 162400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20241115 | 162300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20241115 | 162200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20241115 | 162100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20241115 | 162000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20241115 | 161900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20241115 | 161800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20241115 | 161700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20241115 | 161600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20241115 | 161500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20241115 | 161400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20241115 | 161300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20241115 | 161200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20241115 | 161100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20241115 | 161000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20241115 | 160900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20241115 | 160800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20241115 | 160700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20241115 | 160600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20241115 | 160500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 243 | 20241115 | 160400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20241115 | 160300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20241115 | 160200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20241115 | 160100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20241115 | 160000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20241115 | 155900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20241115 | 155800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20241115 | 155700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20241115 | 155600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20241115 | 155500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20241115 | 155400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20241115 | 155300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20241115 | 155200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20241115 | 155100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20241115 | 155000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20241115 | 154900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20241115 | 154800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20241115 | 154700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20241115 | 154600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20241115 | 154500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20241115 | 154400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20241115 | 154300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20241115 | 154200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20241115 | 154100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20241115 | 154000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20241115 | 153900 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20241115 | 153800 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20241115 | 153700 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20241115 | 153600 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20241115 | 153500 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 273 | 20241115 | 153400 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20241115 | 153300 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20241115 | 153200 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20241115 | 153100 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20241115 | 153000 | 9268938650 | 49350 | 49350 | 49350 | 49350 | 2952 |
| 278 | 20241115 | 152900 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20241115 | 152800 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20241115 | 152700 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20241115 | 152600 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20241115 | 152500 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20241115 | 152400 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20241115 | 152300 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20241115 | 152200 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20241115 | 152100 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20241115 | 152000 | 9123257450 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20241115 | 151900 | 9123257450 | 49250 | 49200 | 49350 | 49200 | 328 |
| 289 | 20241115 | 151800 | 9107096500 | 49350 | 49200 | 49350 | 49150 | 694 |
| 290 | 20241115 | 151700 | 9072924500 | 49200 | 49150 | 49200 | 49100 | 596 |
| 291 | 20241115 | 151600 | 9043643400 | 49150 | 49300 | 49350 | 49150 | 1450 |
| 292 | 20241115 | 151500 | 8972290450 | 49300 | 49350 | 49350 | 49250 | 486 |
| 293 | 20241115 | 151400 | 8948334500 | 49350 | 49300 | 49350 | 49250 | 317 |
| 294 | 20241115 | 151300 | 8932712200 | 49250 | 49300 | 49350 | 49200 | 1278 |
| 295 | 20241115 | 151200 | 8869692700 | 49300 | 49250 | 49300 | 49250 | 432 |
| 296 | 20241115 | 151100 | 8848411400 | 49200 | 49200 | 49250 | 49150 | 378 |
| 297 | 20241115 | 151000 | 8829814800 | 49250 | 49350 | 49350 | 49200 | 468 |
| 298 | 20241115 | 150900 | 8806758850 | 49350 | 49300 | 49350 | 49250 | 738 |
| 299 | 20241115 | 150800 | 8770372850 | 49300 | 49300 | 49350 | 49250 | 704 |
| 300 | 20241115 | 150700 | 8735668400 | 49350 | 49350 | 49450 | 49300 | 860 |
| 301 | 20241115 | 150600 | 8693194050 | 49350 | 49200 | 49450 | 49200 | 1217 |
| 302 | 20241115 | 150500 | 8633105350 | 49250 | 49200 | 49350 | 49200 | 689 |
| 303 | 20241115 | 150400 | 8599160400 | 49250 | 49050 | 49250 | 49000 | 800 |
| 304 | 20241115 | 150300 | 8559855200 | 49050 | 49050 | 49100 | 49000 | 367 |
| 305 | 20241115 | 150200 | 8541852150 | 49050 | 49100 | 49100 | 49000 | 374 |
| 306 | 20241115 | 150100 | 8523507550 | 49100 | 49050 | 49100 | 49000 | 833 |
| 307 | 20241115 | 150000 | 8482645250 | 49050 | 49000 | 49050 | 49000 | 304 |
| 308 | 20241115 | 145900 | 8467744850 | 48950 | 48900 | 49000 | 48850 | 420 |
| 309 | 20241115 | 145800 | 8447201000 | 48900 | 49050 | 49050 | 48900 | 471 |
| 310 | 20241115 | 145700 | 8424153000 | 49050 | 49000 | 49050 | 48950 | 905 |
| 311 | 20241115 | 145600 | 8379814750 | 48900 | 48950 | 49000 | 48900 | 314 |
| 312 | 20241115 | 145500 | 8364451650 | 48950 | 48900 | 49000 | 48900 | 424 |
| 313 | 20241115 | 145400 | 8343695200 | 48950 | 48900 | 48950 | 48850 | 323 |
| 314 | 20241115 | 145300 | 8327896150 | 48900 | 48850 | 48950 | 48850 | 336 |
| 315 | 20241115 | 145200 | 8311465250 | 48900 | 48900 | 48900 | 48800 | 403 |
| 316 | 20241115 | 145100 | 8291766700 | 48900 | 48800 | 48900 | 48750 | 714 |
| 317 | 20241115 | 145000 | 8256892150 | 48800 | 48850 | 48850 | 48750 | 291 |
| 318 | 20241115 | 144900 | 8242693800 | 48800 | 48800 | 48850 | 48750 | 257 |
| 319 | 20241115 | 144800 | 8230159400 | 48800 | 48700 | 48800 | 48650 | 303 |
| 320 | 20241115 | 144700 | 8215407850 | 48700 | 48750 | 48800 | 48700 | 432 |
| 321 | 20241115 | 144600 | 8194336850 | 48800 | 48650 | 48800 | 48550 | 1180 |
| 322 | 20241115 | 144500 | 8136895850 | 48700 | 48600 | 48750 | 48500 | 791 |
| 323 | 20241115 | 144400 | 8098454800 | 48600 | 48650 | 48650 | 48500 | 209 |
| 324 | 20241115 | 144300 | 8088306100 | 48600 | 48750 | 48750 | 48600 | 598 |
| 325 | 20241115 | 144200 | 8059189950 | 48800 | 48800 | 48800 | 48700 | 273 |
| 326 | 20241115 | 144100 | 8045884150 | 48800 | 48700 | 48800 | 48700 | 323 |
| 327 | 20241115 | 144000 | 8030138700 | 48750 | 48700 | 48850 | 48650 | 494 |
| 328 | 20241115 | 143900 | 8006043750 | 48750 | 48600 | 48850 | 48600 | 409 |
| 329 | 20241115 | 143800 | 7986108250 | 48650 | 48650 | 48900 | 48650 | 1115 |
| 330 | 20241115 | 143700 | 7931734150 | 48650 | 48750 | 48750 | 48650 | 256 |
| 331 | 20241115 | 143600 | 7919265750 | 48700 | 48600 | 48800 | 48600 | 174 |
| 332 | 20241115 | 143500 | 7910794750 | 48650 | 48650 | 48700 | 48650 | 169 |
| 333 | 20241115 | 143400 | 7902567900 | 48650 | 48700 | 48700 | 48650 | 205 |
| 334 | 20241115 | 143300 | 7892591000 | 48650 | 48650 | 48800 | 48600 | 368 |
| 335 | 20241115 | 143200 | 7874689550 | 48650 | 48650 | 48650 | 48600 | 272 |
| 336 | 20241115 | 143100 | 7861464150 | 48650 | 48650 | 48850 | 48600 | 139 |
| 337 | 20241115 | 143000 | 7854696400 | 48650 | 48600 | 48650 | 48600 | 209 |
| 338 | 20241115 | 142900 | 7844536950 | 48600 | 48650 | 48650 | 48600 | 204 |
| 339 | 20241115 | 142800 | 7834621200 | 48650 | 48650 | 48700 | 48600 | 179 |
| 340 | 20241115 | 142700 | 7825912350 | 48650 | 48750 | 48750 | 48550 | 271 |
| 341 | 20241115 | 142600 | 7812733150 | 48750 | 48600 | 48750 | 48550 | 258 |
| 342 | 20241115 | 142500 | 7800197800 | 48550 | 48600 | 48750 | 48550 | 336 |
| 343 | 20241115 | 142400 | 7783855350 | 48550 | 48750 | 48750 | 48550 | 183 |
| 344 | 20241115 | 142300 | 7774961250 | 48650 | 48600 | 48800 | 48600 | 577 |
| 345 | 20241115 | 142200 | 7746889950 | 48650 | 48650 | 48800 | 48650 | 659 |
| 346 | 20241115 | 142100 | 7714822850 | 48650 | 48750 | 48800 | 48600 | 332 |
| 347 | 20241115 | 142000 | 7698662400 | 48750 | 48650 | 48850 | 48650 | 744 |
| 348 | 20241115 | 141900 | 7662394050 | 48700 | 48750 | 48750 | 48700 | 253 |
| 349 | 20241115 | 141800 | 7650069800 | 48750 | 48750 | 48800 | 48700 | 244 |
| 350 | 20241115 | 141700 | 7638181650 | 48750 | 48800 | 48800 | 48700 | 191 |
| 351 | 20241115 | 141600 | 7628869500 | 48800 | 48800 | 48800 | 48700 | 275 |
| 352 | 20241115 | 141500 | 7615461200 | 48800 | 48750 | 48850 | 48750 | 502 |
| 353 | 20241115 | 141400 | 7590969950 | 48800 | 48600 | 48800 | 48600 | 532 |
| 354 | 20241115 | 141300 | 7565082800 | 48650 | 48700 | 48700 | 48650 | 209 |
| 355 | 20241115 | 141200 | 7554907550 | 48700 | 48700 | 48750 | 48700 | 118 |
| 356 | 20241115 | 141100 | 7549159950 | 48700 | 48750 | 48750 | 48700 | 205 |
| 357 | 20241115 | 141000 | 7539170850 | 48750 | 48650 | 48800 | 48600 | 476 |
| 358 | 20241115 | 140900 | 7515979800 | 48650 | 48650 | 48700 | 48650 | 169 |
| 359 | 20241115 | 140800 | 7507755200 | 48600 | 48600 | 48650 | 48550 | 306 |
| 360 | 20241115 | 140700 | 7492883000 | 48600 | 48550 | 48600 | 48550 | 203 |
| 361 | 20241115 | 140600 | 7483022400 | 48550 | 48600 | 48600 | 48550 | 258 |
| 362 | 20241115 | 140500 | 7470491200 | 48600 | 48500 | 48700 | 48500 | 423 |
| 363 | 20241115 | 140400 | 7449938250 | 48500 | 48500 | 48550 | 48450 | 176 |
| 364 | 20241115 | 140300 | 7441402150 | 48450 | 48550 | 48650 | 48450 | 375 |
| 365 | 20241115 | 140200 | 7423193500 | 48550 | 48550 | 48600 | 48550 | 334 |
| 366 | 20241115 | 140100 | 7406974550 | 48550 | 48550 | 48600 | 48500 | 190 |
| 367 | 20241115 | 140000 | 7397745350 | 48600 | 48550 | 48600 | 48550 | 348 |
| 368 | 20241115 | 135900 | 7380844950 | 48500 | 48500 | 48500 | 48400 | 353 |
| 369 | 20241115 | 135800 | 7363755700 | 48500 | 48500 | 48500 | 48350 | 600 |
| 370 | 20241115 | 135700 | 7334714050 | 48500 | 48500 | 48550 | 48500 | 161 |
| 371 | 20241115 | 135600 | 7326905000 | 48500 | 48600 | 48600 | 48500 | 180 |
| 372 | 20241115 | 135500 | 7318172300 | 48650 | 48500 | 48650 | 48500 | 473 |
| 373 | 20241115 | 135400 | 7295194650 | 48550 | 48450 | 48550 | 48450 | 256 |
| 374 | 20241115 | 135300 | 7282781150 | 48550 | 48550 | 48550 | 48500 | 246 |
| 375 | 20241115 | 135200 | 7270848750 | 48500 | 48550 | 48550 | 48450 | 273 |
| 376 | 20241115 | 135100 | 7257607150 | 48550 | 48550 | 48600 | 48500 | 340 |
| 377 | 20241115 | 135000 | 7241106850 | 48550 | 48350 | 48550 | 48350 | 426 |
| 378 | 20241115 | 134900 | 7220468100 | 48350 | 48400 | 48450 | 48350 | 150 |
| 379 | 20241115 | 134800 | 7213207350 | 48400 | 48450 | 48450 | 48350 | 313 |
| 380 | 20241115 | 134700 | 7198050450 | 48300 | 48350 | 48450 | 48250 | 477 |
| 381 | 20241115 | 134600 | 7175000250 | 48350 | 48300 | 48450 | 48250 | 1202 |
| 382 | 20241115 | 134500 | 7116969500 | 48300 | 48400 | 48450 | 48300 | 318 |
| 383 | 20241115 | 134400 | 7101574550 | 48400 | 48450 | 48450 | 48400 | 352 |
| 384 | 20241115 | 134300 | 7084524050 | 48500 | 48500 | 48550 | 48500 | 260 |
| 385 | 20241115 | 134200 | 7071911250 | 48500 | 48450 | 48550 | 48450 | 318 |
| 386 | 20241115 | 134100 | 7056500050 | 48550 | 48500 | 48600 | 48450 | 237 |
| 387 | 20241115 | 134000 | 7045012600 | 48500 | 48550 | 48650 | 48500 | 566 |
| 388 | 20241115 | 133900 | 7017530050 | 48550 | 48500 | 48550 | 48450 | 301 |
| 389 | 20241115 | 133800 | 7002936000 | 48550 | 48650 | 48650 | 48400 | 443 |
| 390 | 20241115 | 133700 | 6981430100 | 48600 | 48550 | 48650 | 48550 | 432 |
| 391 | 20241115 | 133600 | 6960437150 | 48550 | 48500 | 48550 | 48450 | 378 |
| 392 | 20241115 | 133500 | 6942110450 | 48500 | 48400 | 48550 | 48400 | 902 |
| 393 | 20241115 | 133400 | 6898373500 | 48400 | 48400 | 48450 | 48350 | 283 |
| 394 | 20241115 | 133300 | 6884680900 | 48350 | 48350 | 48400 | 48350 | 394 |
| 395 | 20241115 | 133200 | 6865625900 | 48350 | 48150 | 48400 | 48150 | 1122 |
| 396 | 20241115 | 133100 | 6811468900 | 48000 | 47950 | 48100 | 47950 | 981 |
| 397 | 20241115 | 133000 | 6764351650 | 47950 | 47800 | 48000 | 47800 | 567 |
| 398 | 20241115 | 132900 | 6737192450 | 47800 | 47800 | 47800 | 47750 | 177 |
| 399 | 20241115 | 132800 | 6728739250 | 47800 | 47700 | 47800 | 47700 | 207 |
| 400 | 20241115 | 132700 | 6718859250 | 47700 | 47700 | 47800 | 47700 | 186 |
| 401 | 20241115 | 132600 | 6709984150 | 47800 | 47800 | 47800 | 47700 | 616 |
| 402 | 20241115 | 132500 | 6680598350 | 47800 | 47750 | 47850 | 47700 | 583 |
| 403 | 20241115 | 132400 | 6652748000 | 47750 | 47750 | 47750 | 47750 | 124 |
| 404 | 20241115 | 132300 | 6646827000 | 47800 | 47800 | 47800 | 47800 | 31 |
| 405 | 20241115 | 132200 | 6645345200 | 47800 | 47800 | 47850 | 47750 | 201 |
| 406 | 20241115 | 132100 | 6635743750 | 47750 | 47800 | 47850 | 47750 | 177 |
| 407 | 20241115 | 132000 | 6627290550 | 47800 | 47850 | 47900 | 47800 | 576 |
| 408 | 20241115 | 131900 | 6599739150 | 47850 | 47900 | 47900 | 47850 | 549 |
| 409 | 20241115 | 131800 | 6573455200 | 47900 | 47950 | 47950 | 47900 | 167 |
| 410 | 20241115 | 131700 | 6565454850 | 47950 | 47950 | 47950 | 47900 | 246 |
| 411 | 20241115 | 131600 | 6553666700 | 47950 | 48050 | 48100 | 47950 | 101 |
| 412 | 20241115 | 131500 | 6548818450 | 48050 | 47900 | 48100 | 47900 | 375 |
| 413 | 20241115 | 131400 | 6530827650 | 47900 | 48000 | 48000 | 47900 | 139 |
| 414 | 20241115 | 131300 | 6524160950 | 47900 | 47900 | 48000 | 47900 | 798 |
| 415 | 20241115 | 131200 | 6485891000 | 47900 | 48000 | 48000 | 47900 | 331 |
| 416 | 20241115 | 131100 | 6470021200 | 48000 | 48000 | 48000 | 48000 | 100 |
| 417 | 20241115 | 131000 | 6465221200 | 48200 | 47950 | 48200 | 47950 | 344 |
| 418 | 20241115 | 130900 | 6448683350 | 47950 | 47950 | 48000 | 47950 | 210 |
| 419 | 20241115 | 130800 | 6438613800 | 47900 | 47950 | 47950 | 47900 | 160 |
| 420 | 20241115 | 130700 | 6430949700 | 47900 | 48000 | 48000 | 47900 | 607 |
| 421 | 20241115 | 130600 | 6401843900 | 47950 | 48000 | 48000 | 47950 | 318 |
| 422 | 20241115 | 130500 | 6386594450 | 48000 | 48000 | 48000 | 48000 | 272 |
| 423 | 20241115 | 130400 | 6373538450 | 47950 | 48000 | 48000 | 47950 | 489 |
| 424 | 20241115 | 130300 | 6350084350 | 48000 | 48050 | 48100 | 48000 | 607 |
| 425 | 20241115 | 130200 | 6320928350 | 48100 | 48150 | 48150 | 48050 | 198 |
| 426 | 20241115 | 130100 | 6311411250 | 48150 | 48050 | 48150 | 48050 | 423 |
| 427 | 20241115 | 130000 | 6291061050 | 48250 | 48000 | 48250 | 48000 | 646 |
| 428 | 20241115 | 125900 | 6259961900 | 48050 | 48000 | 48050 | 48000 | 170 |
| 429 | 20241115 | 125800 | 6251800800 | 48000 | 48000 | 48000 | 48000 | 93 |
| 430 | 20241115 | 125700 | 6247336800 | 48000 | 47950 | 48000 | 47900 | 226 |
| 431 | 20241115 | 125600 | 6236493500 | 47950 | 48000 | 48000 | 47950 | 75 |
| 432 | 20241115 | 125500 | 6232896500 | 48000 | 47850 | 48100 | 47850 | 460 |
| 433 | 20241115 | 125400 | 6210807600 | 47850 | 47950 | 47950 | 47850 | 161 |
| 434 | 20241115 | 125300 | 6203102350 | 47850 | 47900 | 47950 | 47850 | 465 |
| 435 | 20241115 | 125200 | 6180836850 | 47900 | 47800 | 47900 | 47800 | 244 |
| 436 | 20241115 | 125100 | 6169171450 | 47750 | 47750 | 47850 | 47750 | 312 |
| 437 | 20241115 | 125000 | 6154272050 | 47850 | 47800 | 47900 | 47800 | 332 |
| 438 | 20241115 | 124900 | 6138382850 | 47850 | 47850 | 47850 | 47800 | 597 |
| 439 | 20241115 | 124800 | 6109838750 | 47800 | 47750 | 47850 | 47750 | 457 |
| 440 | 20241115 | 124700 | 6087993800 | 47750 | 47700 | 47750 | 47700 | 656 |
| 441 | 20241115 | 124600 | 6056700400 | 47700 | 47750 | 47750 | 47700 | 32 |
| 442 | 20241115 | 124500 | 6055173950 | 47700 | 47600 | 47700 | 47600 | 530 |
| 443 | 20241115 | 124400 | 6029928600 | 47600 | 47600 | 47600 | 47600 | 163 |
| 444 | 20241115 | 124300 | 6022169800 | 47600 | 47650 | 47650 | 47600 | 98 |
| 445 | 20241115 | 124200 | 6017502050 | 47650 | 47750 | 47750 | 47650 | 149 |
| 446 | 20241115 | 124100 | 6010399250 | 47750 | 47700 | 47750 | 47650 | 218 |
| 447 | 20241115 | 124000 | 6000001500 | 47750 | 47750 | 47750 | 47650 | 301 |
| 448 | 20241115 | 123900 | 5985648950 | 47750 | 47800 | 47800 | 47600 | 945 |
| 449 | 20241115 | 123800 | 5940535050 | 47800 | 47650 | 47800 | 47650 | 204 |
| 450 | 20241115 | 123700 | 5930808950 | 47800 | 47750 | 47800 | 47700 | 471 |
| 451 | 20241115 | 123600 | 5908317100 | 47750 | 47750 | 47750 | 47650 | 68 |
| 452 | 20241115 | 123500 | 5905072850 | 47800 | 47500 | 47800 | 47500 | 293 |
| 453 | 20241115 | 123400 | 5891143300 | 47600 | 47500 | 47600 | 47500 | 181 |
| 454 | 20241115 | 123300 | 5882544900 | 47500 | 47550 | 47550 | 47500 | 51 |
| 455 | 20241115 | 123200 | 5880120400 | 47550 | 47600 | 47600 | 47550 | 137 |
| 456 | 20241115 | 123100 | 5873605050 | 47600 | 47550 | 47600 | 47550 | 113 |
| 457 | 20241115 | 123000 | 5868226300 | 47600 | 47650 | 47750 | 47600 | 341 |
| 458 | 20241115 | 122900 | 5851971600 | 47650 | 47750 | 47750 | 47650 | 147 |
| 459 | 20241115 | 122800 | 5844966950 | 47600 | 47600 | 47700 | 47600 | 326 |
| 460 | 20241115 | 122700 | 5829438450 | 47600 | 47600 | 47700 | 47600 | 155 |
| 461 | 20241115 | 122600 | 5822060150 | 47700 | 47800 | 47800 | 47700 | 91 |
| 462 | 20241115 | 122500 | 5817716050 | 47800 | 47650 | 47850 | 47650 | 329 |
| 463 | 20241115 | 122400 | 5802009100 | 47650 | 47600 | 47750 | 47600 | 234 |
| 464 | 20241115 | 122300 | 5790862700 | 47600 | 47550 | 47600 | 47550 | 410 |
| 465 | 20241115 | 122200 | 5771366850 | 47500 | 47550 | 47550 | 47500 | 156 |
| 466 | 20241115 | 122100 | 5763956600 | 47550 | 47600 | 47600 | 47550 | 100 |
| 467 | 20241115 | 122000 | 5759199300 | 47600 | 47650 | 47650 | 47600 | 497 |
| 468 | 20241115 | 121900 | 5735528200 | 47650 | 47650 | 47650 | 47650 | 52 |
| 469 | 20241115 | 121800 | 5733050400 | 47600 | 47650 | 47650 | 47600 | 146 |
| 470 | 20241115 | 121700 | 5726093550 | 47650 | 47750 | 47750 | 47650 | 94 |
| 471 | 20241115 | 121600 | 5721611350 | 47700 | 47800 | 47800 | 47700 | 52 |
| 472 | 20241115 | 121500 | 5719126450 | 47850 | 47650 | 47900 | 47650 | 721 |
| 473 | 20241115 | 121400 | 5684724800 | 47600 | 47700 | 47700 | 47600 | 79 |
| 474 | 20241115 | 121300 | 5680961200 | 47700 | 47750 | 47800 | 47700 | 247 |
| 475 | 20241115 | 121200 | 5669167400 | 47800 | 47800 | 47800 | 47800 | 37 |
| 476 | 20241115 | 121100 | 5667398800 | 47900 | 47850 | 47900 | 47750 | 253 |
| 477 | 20241115 | 121000 | 5655294050 | 47900 | 47800 | 47950 | 47750 | 471 |
| 478 | 20241115 | 120900 | 5632758100 | 47750 | 47800 | 47800 | 47750 | 74 |
| 479 | 20241115 | 120800 | 5629221000 | 47800 | 47800 | 47850 | 47800 | 478 |
| 480 | 20241115 | 120700 | 5606367250 | 47750 | 47800 | 47850 | 47750 | 249 |
| 481 | 20241115 | 120600 | 5594471700 | 47800 | 47800 | 47800 | 47800 | 178 |
| 482 | 20241115 | 120500 | 5585963300 | 47800 | 47700 | 47900 | 47700 | 399 |
| 483 | 20241115 | 120400 | 5566879000 | 47600 | 47600 | 47600 | 47600 | 303 |
| 484 | 20241115 | 120300 | 5552456200 | 47600 | 47600 | 47600 | 47600 | 152 |
| 485 | 20241115 | 120200 | 5545221000 | 47550 | 47650 | 47650 | 47550 | 185 |
| 486 | 20241115 | 120100 | 5536421850 | 47650 | 47800 | 47800 | 47650 | 528 |
| 487 | 20241115 | 120000 | 5511232450 | 47800 | 47800 | 47800 | 47800 | 263 |
| 488 | 20241115 | 115900 | 5498661050 | 47800 | 47750 | 47850 | 47750 | 167 |
| 489 | 20241115 | 115800 | 5490686250 | 47700 | 47850 | 47850 | 47700 | 208 |
| 490 | 20241115 | 115700 | 5480754300 | 47850 | 47900 | 47900 | 47850 | 147 |
| 491 | 20241115 | 115600 | 5473720300 | 47850 | 47900 | 47900 | 47850 | 316 |
| 492 | 20241115 | 115500 | 5458591850 | 47900 | 47850 | 47950 | 47850 | 327 |
| 493 | 20241115 | 115400 | 5442919400 | 47850 | 47900 | 47900 | 47850 | 310 |
| 494 | 20241115 | 115300 | 5428075400 | 47900 | 48000 | 48000 | 47900 | 365 |
| 495 | 20241115 | 115200 | 5410590850 | 48000 | 47900 | 48000 | 47850 | 655 |
| 496 | 20241115 | 115100 | 5379190100 | 47900 | 47900 | 47900 | 47850 | 178 |
| 497 | 20241115 | 115000 | 5370671250 | 47900 | 47850 | 47950 | 47850 | 518 |
| 498 | 20241115 | 114900 | 5345862850 | 47850 | 47650 | 47850 | 47650 | 192 |
| 499 | 20241115 | 114800 | 5336707250 | 47700 | 47650 | 47750 | 47600 | 347 |
| 500 | 20241115 | 114700 | 5320177350 | 47650 | 47700 | 47700 | 47650 | 97 |
| 501 | 20241115 | 114600 | 5315553700 | 47650 | 47600 | 47650 | 47600 | 274 |
| 502 | 20241115 | 114500 | 5302510800 | 47650 | 47500 | 47650 | 47500 | 241 |
| 503 | 20241115 | 114400 | 5291056450 | 47500 | 47550 | 47550 | 47500 | 159 |
| 504 | 20241115 | 114300 | 5283497800 | 47650 | 47650 | 47650 | 47650 | 0 |
| 505 | 20241115 | 114200 | 5283497800 | 47650 | 47700 | 47700 | 47650 | 49 |
| 506 | 20241115 | 114100 | 5281162900 | 47550 | 47500 | 47700 | 47450 | 284 |
| 507 | 20241115 | 114000 | 5267661550 | 47500 | 47550 | 47600 | 47500 | 439 |
| 508 | 20241115 | 113900 | 5246783250 | 47550 | 47600 | 47700 | 47550 | 44 |
| 509 | 20241115 | 113800 | 5244689100 | 47550 | 47550 | 47550 | 47450 | 307 |
| 510 | 20241115 | 113700 | 5230102150 | 47550 | 47500 | 47600 | 47500 | 148 |
| 511 | 20241115 | 113600 | 5223066650 | 47500 | 47400 | 47550 | 47400 | 132 |
| 512 | 20241115 | 113500 | 5216797100 | 47500 | 47200 | 47550 | 47200 | 502 |
| 513 | 20241115 | 113400 | 5193015850 | 47200 | 47250 | 47250 | 47150 | 509 |
| 514 | 20241115 | 113300 | 5169000450 | 47250 | 47300 | 47300 | 47250 | 197 |
| 515 | 20241115 | 113200 | 5159691200 | 47300 | 47350 | 47350 | 47300 | 297 |
| 516 | 20241115 | 113100 | 5145642950 | 47350 | 47350 | 47350 | 47300 | 155 |
| 517 | 20241115 | 113000 | 5138307200 | 47350 | 47300 | 47450 | 47300 | 381 |
| 518 | 20241115 | 112900 | 5120254450 | 47300 | 47300 | 47300 | 47300 | 378 |
| 519 | 20241115 | 112800 | 5102375050 | 47300 | 47400 | 47400 | 47300 | 757 |
| 520 | 20241115 | 112700 | 5066531200 | 47400 | 47450 | 47450 | 47400 | 403 |
| 521 | 20241115 | 112600 | 5047423150 | 47450 | 47500 | 47500 | 47450 | 22 |
| 522 | 20241115 | 112500 | 5046378650 | 47550 | 47500 | 47550 | 47450 | 268 |
| 523 | 20241115 | 112400 | 5033640400 | 47400 | 47400 | 47500 | 47350 | 422 |
| 524 | 20241115 | 112300 | 5013638900 | 47350 | 47350 | 47400 | 47300 | 506 |
| 525 | 20241115 | 112200 | 4989693050 | 47350 | 47400 | 47400 | 47300 | 191 |
| 526 | 20241115 | 112100 | 4980649200 | 47350 | 47350 | 47350 | 47300 | 476 |
| 527 | 20241115 | 112000 | 4958130400 | 47300 | 47300 | 47400 | 47300 | 447 |
| 528 | 20241115 | 111900 | 4936979600 | 47350 | 47350 | 47350 | 47300 | 226 |
| 529 | 20241115 | 111800 | 4926282500 | 47350 | 47500 | 47500 | 47350 | 964 |
| 530 | 20241115 | 111700 | 4880610750 | 47500 | 47550 | 47550 | 47500 | 120 |
| 531 | 20241115 | 111600 | 4874910700 | 47550 | 47600 | 47600 | 47550 | 598 |
| 532 | 20241115 | 111500 | 4846456050 | 47650 | 47650 | 47700 | 47650 | 156 |
| 533 | 20241115 | 111400 | 4839018550 | 47650 | 47700 | 47700 | 47650 | 166 |
| 534 | 20241115 | 111300 | 4831106900 | 47700 | 47700 | 47700 | 47650 | 443 |
| 535 | 20241115 | 111200 | 4809976800 | 47700 | 47650 | 47750 | 47650 | 297 |
| 536 | 20241115 | 111100 | 4795820550 | 47650 | 47750 | 47800 | 47650 | 287 |
| 537 | 20241115 | 111000 | 4782130750 | 47800 | 47800 | 47850 | 47750 | 190 |
| 538 | 20241115 | 110900 | 4773046200 | 47800 | 47600 | 47800 | 47600 | 542 |
| 539 | 20241115 | 110800 | 4747213350 | 47600 | 47600 | 47650 | 47600 | 422 |
| 540 | 20241115 | 110700 | 4727123400 | 47600 | 47600 | 47650 | 47550 | 359 |
| 541 | 20241115 | 110600 | 4710034900 | 47600 | 47650 | 47650 | 47500 | 298 |
| 542 | 20241115 | 110500 | 4695861800 | 47450 | 47400 | 47650 | 47400 | 543 |
| 543 | 20241115 | 110400 | 4670065700 | 47400 | 47400 | 47400 | 47400 | 148 |
| 544 | 20241115 | 110300 | 4663050500 | 47750 | 47400 | 47750 | 47350 | 1188 |
| 545 | 20241115 | 110200 | 4606747450 | 47450 | 47650 | 47650 | 47450 | 1749 |
| 546 | 20241115 | 110100 | 4523692350 | 47800 | 47800 | 47850 | 47650 | 259 |
| 547 | 20241115 | 110000 | 4511350100 | 47800 | 47750 | 47850 | 47550 | 425 |
| 548 | 20241115 | 105900 | 4491081300 | 47550 | 47800 | 47850 | 47550 | 887 |
| 549 | 20241115 | 105800 | 4448877650 | 47550 | 47650 | 47850 | 47550 | 363 |
| 550 | 20241115 | 105700 | 4431598600 | 47650 | 47700 | 47750 | 47650 | 696 |
| 551 | 20241115 | 105600 | 4398418100 | 47750 | 47900 | 47900 | 47750 | 215 |
| 552 | 20241115 | 105500 | 4388141550 | 47850 | 47700 | 48000 | 47600 | 475 |
| 553 | 20241115 | 105400 | 4365451150 | 47600 | 47700 | 47700 | 47600 | 644 |
| 554 | 20241115 | 105300 | 4334768200 | 47750 | 47800 | 47800 | 47700 | 248 |
| 555 | 20241115 | 105200 | 4322931650 | 47800 | 47800 | 47800 | 47750 | 215 |
| 556 | 20241115 | 105100 | 4312654700 | 47800 | 47800 | 47900 | 47800 | 104 |
| 557 | 20241115 | 105000 | 4307680000 | 47800 | 47650 | 48000 | 47650 | 408 |
| 558 | 20241115 | 104900 | 4288164150 | 47700 | 47700 | 47700 | 47700 | 362 |
| 559 | 20241115 | 104800 | 4270896750 | 47700 | 47800 | 47800 | 47700 | 442 |
| 560 | 20241115 | 104700 | 4249798450 | 47800 | 47800 | 47800 | 47800 | 37 |
| 561 | 20241115 | 104600 | 4248029850 | 47850 | 48000 | 48000 | 47850 | 833 |
| 562 | 20241115 | 104500 | 4208098450 | 48000 | 47850 | 48050 | 47850 | 411 |
| 563 | 20241115 | 104400 | 4188371100 | 47800 | 47650 | 47800 | 47650 | 619 |
| 564 | 20241115 | 104300 | 4158823200 | 47650 | 47700 | 47700 | 47650 | 276 |
| 565 | 20241115 | 104200 | 4145669950 | 47700 | 47750 | 47750 | 47650 | 432 |
| 566 | 20241115 | 104100 | 4125082450 | 47700 | 47750 | 47750 | 47650 | 227 |
| 567 | 20241115 | 104000 | 4114263550 | 47750 | 47700 | 47800 | 47500 | 769 |
| 568 | 20241115 | 103900 | 4077608350 | 47500 | 47900 | 47900 | 47450 | 2530 |
| 569 | 20241115 | 103800 | 3957065500 | 47850 | 47950 | 48000 | 47850 | 370 |
| 570 | 20241115 | 103700 | 3939322650 | 47950 | 47750 | 47950 | 47750 | 738 |
| 571 | 20241115 | 103600 | 3904046500 | 47750 | 47750 | 47800 | 47750 | 443 |
| 572 | 20241115 | 103500 | 3882887900 | 47700 | 47900 | 47950 | 47700 | 2556 |
| 573 | 20241115 | 103400 | 3760656900 | 47950 | 48050 | 48050 | 47950 | 1044 |
| 574 | 20241115 | 103300 | 3710576500 | 48150 | 48050 | 48150 | 48000 | 413 |
| 575 | 20241115 | 103200 | 3690738500 | 48050 | 48050 | 48150 | 48050 | 393 |
| 576 | 20241115 | 103100 | 3671841250 | 48050 | 48000 | 48150 | 48000 | 404 |
| 577 | 20241115 | 103000 | 3652447100 | 48000 | 48200 | 48200 | 48000 | 587 |
| 578 | 20241115 | 102900 | 3624210800 | 48300 | 48000 | 48300 | 48000 | 349 |
| 579 | 20241115 | 102800 | 3607437400 | 48000 | 48000 | 48100 | 47950 | 743 |
| 580 | 20241115 | 102700 | 3571772250 | 48000 | 48050 | 48100 | 48000 | 897 |
| 581 | 20241115 | 102600 | 3528704950 | 48100 | 48400 | 48400 | 48100 | 736 |
| 582 | 20241115 | 102500 | 3493210100 | 48400 | 48350 | 48400 | 48350 | 334 |
| 583 | 20241115 | 102400 | 3477058150 | 48350 | 48250 | 48400 | 48250 | 243 |
| 584 | 20241115 | 102300 | 3465316700 | 48150 | 48200 | 48450 | 48150 | 564 |
| 585 | 20241115 | 102200 | 3438096750 | 48200 | 48050 | 48200 | 48000 | 1054 |
| 586 | 20241115 | 102100 | 3387428700 | 48000 | 48350 | 48400 | 48000 | 1965 |
| 587 | 20241115 | 102000 | 3292777100 | 48400 | 48450 | 48700 | 48400 | 1038 |
| 588 | 20241115 | 101900 | 3242443550 | 48400 | 48500 | 48500 | 48400 | 299 |
| 589 | 20241115 | 101800 | 3227961850 | 48450 | 48550 | 48550 | 48450 | 199 |
| 590 | 20241115 | 101700 | 3218316350 | 48550 | 48600 | 48600 | 48450 | 451 |
| 591 | 20241115 | 101600 | 3196430250 | 48600 | 48900 | 48900 | 48600 | 326 |
| 592 | 20241115 | 101500 | 3180572400 | 48900 | 48700 | 48900 | 48700 | 628 |
| 593 | 20241115 | 101400 | 3149909550 | 48650 | 48550 | 48650 | 48500 | 355 |
| 594 | 20241115 | 101300 | 3132656100 | 48550 | 48600 | 48600 | 48550 | 367 |
| 595 | 20241115 | 101200 | 3114826900 | 48600 | 48900 | 48900 | 48600 | 269 |
| 596 | 20241115 | 101100 | 3101721150 | 48900 | 48900 | 48950 | 48900 | 221 |
| 597 | 20241115 | 101000 | 3090914200 | 48900 | 48850 | 48950 | 48650 | 444 |
| 598 | 20241115 | 100900 | 3069237450 | 48600 | 48650 | 48850 | 48550 | 696 |
| 599 | 20241115 | 100800 | 3035341050 | 48800 | 48750 | 48800 | 48600 | 1266 |
| 600 | 20241115 | 100700 | 2973688900 | 48750 | 48600 | 48750 | 48550 | 254 |
| 601 | 20241115 | 100600 | 2961344400 | 48550 | 48600 | 48650 | 48550 | 717 |
| 602 | 20241115 | 100500 | 2926494450 | 48600 | 48750 | 48800 | 48600 | 614 |
| 603 | 20241115 | 100400 | 2896597650 | 48750 | 48850 | 48850 | 48750 | 484 |
| 604 | 20241115 | 100300 | 2872969900 | 48900 | 48950 | 49000 | 48850 | 267 |
| 605 | 20241115 | 100200 | 2859910800 | 48950 | 49050 | 49050 | 48950 | 298 |
| 606 | 20241115 | 100100 | 2845301600 | 49050 | 49150 | 49150 | 49050 | 120 |
| 607 | 20241115 | 100000 | 2839410650 | 49200 | 49000 | 49250 | 48950 | 837 |
| 608 | 20241115 | 095900 | 2798387450 | 49000 | 49200 | 49300 | 49000 | 475 |
| 609 | 20241115 | 095800 | 2775059700 | 49200 | 49300 | 49300 | 49100 | 1805 |
| 610 | 20241115 | 095700 | 2686258250 | 49300 | 49650 | 49700 | 49300 | 1434 |
| 611 | 20241115 | 095600 | 2615306650 | 49650 | 49600 | 49700 | 49600 | 262 |
| 612 | 20241115 | 095500 | 2602308150 | 49600 | 49500 | 49600 | 49500 | 247 |
| 613 | 20241115 | 095400 | 2590072150 | 49500 | 49400 | 49500 | 49400 | 296 |
| 614 | 20241115 | 095300 | 2575436750 | 49450 | 49700 | 49700 | 49400 | 1292 |
| 615 | 20241115 | 095200 | 2511378600 | 49700 | 49800 | 49800 | 49700 | 460 |
| 616 | 20241115 | 095100 | 2488504750 | 49800 | 49950 | 49950 | 49800 | 882 |
| 617 | 20241115 | 095000 | 2444556500 | 49950 | 49900 | 50000 | 49900 | 1446 |
| 618 | 20241115 | 094900 | 2372304600 | 49950 | 49750 | 49950 | 49750 | 837 |
| 619 | 20241115 | 094800 | 2330557450 | 49750 | 49800 | 49800 | 49750 | 979 |
| 620 | 20241115 | 094700 | 2281830000 | 49800 | 49550 | 49800 | 49500 | 2428 |
| 621 | 20241115 | 094600 | 2161219900 | 49550 | 49450 | 49550 | 49450 | 347 |
| 622 | 20241115 | 094500 | 2144041100 | 49450 | 49350 | 49450 | 49350 | 389 |
| 623 | 20241115 | 094400 | 2124825900 | 49250 | 49350 | 49350 | 49200 | 304 |
| 624 | 20241115 | 094300 | 2109850500 | 49400 | 49450 | 49500 | 49400 | 247 |
| 625 | 20241115 | 094200 | 2097640000 | 49500 | 49450 | 49500 | 49450 | 237 |
| 626 | 20241115 | 094100 | 2085919100 | 49450 | 49450 | 49450 | 49400 | 183 |
| 627 | 20241115 | 094000 | 2076871250 | 49450 | 49300 | 49500 | 49300 | 496 |
| 628 | 20241115 | 093900 | 2052374000 | 49250 | 49150 | 49300 | 49100 | 241 |
| 629 | 20241115 | 093800 | 2040524650 | 49100 | 49100 | 49100 | 49000 | 250 |
| 630 | 20241115 | 093700 | 2028271700 | 49050 | 49150 | 49150 | 49050 | 213 |
| 631 | 20241115 | 093600 | 2017812450 | 49150 | 49100 | 49200 | 49100 | 39 |
| 632 | 20241115 | 093500 | 2015896150 | 49100 | 49050 | 49300 | 48950 | 531 |
| 633 | 20241115 | 093400 | 1989797450 | 48950 | 48900 | 48950 | 48850 | 452 |
| 634 | 20241115 | 093300 | 1967702450 | 48950 | 49100 | 49100 | 48950 | 167 |
| 635 | 20241115 | 093200 | 1959516650 | 49100 | 49000 | 49300 | 48950 | 960 |
| 636 | 20241115 | 093100 | 1912421700 | 48850 | 48900 | 49000 | 48800 | 154 |
| 637 | 20241115 | 093000 | 1904898050 | 48800 | 48650 | 49050 | 48600 | 1012 |
| 638 | 20241115 | 092900 | 1855536750 | 48700 | 48950 | 48950 | 48700 | 1078 |
| 639 | 20241115 | 092800 | 1802899650 | 48900 | 49000 | 49000 | 48900 | 715 |
| 640 | 20241115 | 092700 | 1767912300 | 48950 | 48950 | 48950 | 48900 | 539 |
| 641 | 20241115 | 092600 | 1741531850 | 49000 | 49050 | 49100 | 48950 | 112 |
| 642 | 20241115 | 092500 | 1736044100 | 49100 | 49000 | 49250 | 49000 | 589 |
| 643 | 20241115 | 092400 | 1707110200 | 49000 | 49250 | 49250 | 49000 | 1040 |
| 644 | 20241115 | 092300 | 1656032000 | 49200 | 49350 | 49350 | 49200 | 546 |
| 645 | 20241115 | 092200 | 1629122850 | 49350 | 49350 | 49350 | 49300 | 728 |
| 646 | 20241115 | 092100 | 1593205600 | 49400 | 49700 | 49700 | 49350 | 1600 |
| 647 | 20241115 | 092000 | 1513899950 | 49650 | 49650 | 49700 | 49500 | 1190 |
| 648 | 20241115 | 091900 | 1454816550 | 49550 | 49400 | 49700 | 49400 | 3930 |
| 649 | 20241115 | 091800 | 1260095150 | 49400 | 49350 | 49400 | 49350 | 490 |
| 650 | 20241115 | 091700 | 1235895300 | 49350 | 49200 | 49350 | 49200 | 815 |
| 651 | 20241115 | 091600 | 1195729850 | 49150 | 48900 | 49150 | 48900 | 522 |
| 652 | 20241115 | 091500 | 1170134450 | 48900 | 49000 | 49000 | 48900 | 1051 |
| 653 | 20241115 | 091400 | 1118678900 | 49000 | 49100 | 49100 | 48900 | 263 |
| 654 | 20241115 | 091300 | 1105793450 | 49100 | 49150 | 49250 | 49050 | 1610 |
| 655 | 20241115 | 091200 | 1026556700 | 49150 | 48800 | 49150 | 48800 | 803 |
| 656 | 20241115 | 091100 | 987209650 | 48700 | 48650 | 48800 | 48650 | 74 |
| 657 | 20241115 | 091000 | 983603200 | 48600 | 48600 | 48650 | 48500 | 230 |
| 658 | 20241115 | 090900 | 972422700 | 48750 | 48550 | 48750 | 48450 | 1210 |
| 659 | 20241115 | 090800 | 913697300 | 48600 | 48900 | 48900 | 48600 | 1502 |
| 660 | 20241115 | 090700 | 840403400 | 48900 | 48650 | 49150 | 48650 | 1825 |
| 661 | 20241115 | 090600 | 751202950 | 48650 | 48750 | 48750 | 48500 | 854 |
| 662 | 20241115 | 090500 | 709700050 | 48750 | 48000 | 48800 | 47950 | 1814 |
| 663 | 20241115 | 090400 | 622219650 | 47950 | 47950 | 48000 | 47850 | 1744 |
| 664 | 20241115 | 090300 | 538638100 | 47950 | 48000 | 48050 | 47900 | 2751 |
| 665 | 20241115 | 090200 | 406641150 | 48000 | 48200 | 48300 | 48000 | 2418 |
| 666 | 20241115 | 090100 | 290375300 | 48300 | 48000 | 48400 | 48000 | 2495 |
| 667 | 20241115 | 090000 | 169892000 | 48250 | 47950 | 48250 | 47900 | 3362 |