32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 3 | 20231018 | 195100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231018 | 195000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231018 | 194900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231018 | 194800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231018 | 194700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231018 | 194600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231018 | 194500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231018 | 194400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231018 | 194300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231018 | 194200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231018 | 194100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231018 | 194000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231018 | 193900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231018 | 193800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231018 | 193700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231018 | 193600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231018 | 193500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231018 | 193400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231018 | 193300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231018 | 193200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231018 | 193100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231018 | 193000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231018 | 192900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231018 | 192800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231018 | 192700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231018 | 192600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231018 | 192500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231018 | 192400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231018 | 192300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231018 | 192200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 33 | 20231018 | 192100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231018 | 192000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231018 | 191900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231018 | 191800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231018 | 191700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231018 | 191600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231018 | 191500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231018 | 191400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231018 | 191300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231018 | 191200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231018 | 191100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231018 | 191000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231018 | 190900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231018 | 190800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231018 | 190700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231018 | 190600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231018 | 190500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231018 | 190400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231018 | 190300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231018 | 190200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231018 | 190100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231018 | 190000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231018 | 185900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231018 | 185800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231018 | 185700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231018 | 185600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231018 | 185500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231018 | 185400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231018 | 185300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231018 | 185200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 63 | 20231018 | 185100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231018 | 185000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231018 | 184900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231018 | 184800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231018 | 184700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231018 | 184600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231018 | 184500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231018 | 184400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231018 | 184300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231018 | 184200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231018 | 184100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231018 | 184000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231018 | 183900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231018 | 183800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231018 | 183700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231018 | 183600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231018 | 183500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231018 | 183400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231018 | 183300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231018 | 183200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231018 | 183100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231018 | 183000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231018 | 182900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231018 | 182800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231018 | 182700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231018 | 182600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231018 | 182500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231018 | 182400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231018 | 182300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231018 | 182200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 93 | 20231018 | 182100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231018 | 182000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231018 | 181900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231018 | 181800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231018 | 181700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231018 | 181600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231018 | 181500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231018 | 181400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231018 | 181300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231018 | 181200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231018 | 181100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231018 | 181000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231018 | 180900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231018 | 180800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231018 | 180700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231018 | 180600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231018 | 180500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231018 | 180400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231018 | 180300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231018 | 180200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231018 | 180100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231018 | 180000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231018 | 175900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231018 | 175800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231018 | 175700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231018 | 175600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231018 | 175500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231018 | 175400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231018 | 175300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231018 | 175200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 123 | 20231018 | 175100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231018 | 175000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231018 | 174900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231018 | 174800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231018 | 174700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231018 | 174600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231018 | 174500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231018 | 174400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231018 | 174300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231018 | 174200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231018 | 174100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231018 | 174000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231018 | 173900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231018 | 173800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231018 | 173700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231018 | 173600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231018 | 173500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231018 | 173400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231018 | 173300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231018 | 173200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231018 | 173100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231018 | 173000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231018 | 172900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231018 | 172800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231018 | 172700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231018 | 172600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231018 | 172500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231018 | 172400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231018 | 172300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231018 | 172200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 153 | 20231018 | 172100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231018 | 172000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231018 | 171900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231018 | 171800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231018 | 171700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231018 | 171600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231018 | 171500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231018 | 171400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231018 | 171300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231018 | 171200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231018 | 171100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231018 | 171000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231018 | 170900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231018 | 170800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231018 | 170700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231018 | 170600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231018 | 170500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231018 | 170400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231018 | 170300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231018 | 170200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231018 | 170100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231018 | 170000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231018 | 165900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231018 | 165800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231018 | 165700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231018 | 165600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231018 | 165500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231018 | 165400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231018 | 165300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231018 | 165200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 183 | 20231018 | 165100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231018 | 165000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231018 | 164900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231018 | 164800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231018 | 164700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231018 | 164600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231018 | 164500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231018 | 164400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231018 | 164300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231018 | 164200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231018 | 164100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231018 | 164000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231018 | 163900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231018 | 163800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231018 | 163700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231018 | 163600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231018 | 163500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231018 | 163400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231018 | 163300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231018 | 163200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231018 | 163100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231018 | 163000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231018 | 162900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231018 | 162800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231018 | 162700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231018 | 162600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231018 | 162500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231018 | 162400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231018 | 162300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231018 | 162200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 213 | 20231018 | 162100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231018 | 162000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231018 | 161900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231018 | 161800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231018 | 161700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231018 | 161600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20231018 | 161500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20231018 | 161400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20231018 | 161300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20231018 | 161200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20231018 | 161100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20231018 | 161000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20231018 | 160900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20231018 | 160800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20231018 | 160700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20231018 | 160600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20231018 | 160500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20231018 | 160400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20231018 | 160300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20231018 | 160200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20231018 | 160100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20231018 | 160000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20231018 | 155900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20231018 | 155800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20231018 | 155700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20231018 | 155600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20231018 | 155500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20231018 | 155400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20231018 | 155300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20231018 | 155200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 243 | 20231018 | 155100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20231018 | 155000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231018 | 154900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231018 | 154800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231018 | 154700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231018 | 154600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231018 | 154500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231018 | 154400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231018 | 154300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231018 | 154200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231018 | 154100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231018 | 154000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20231018 | 153900 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20231018 | 153800 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20231018 | 153700 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20231018 | 153600 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20231018 | 153500 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20231018 | 153400 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20231018 | 153300 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20231018 | 153200 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20231018 | 153100 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20231018 | 153000 | 9103573325 | 4300 | 4300 | 4300 | 4300 | 40884 |
| 265 | 20231018 | 152900 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20231018 | 152800 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20231018 | 152700 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20231018 | 152600 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20231018 | 152500 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20231018 | 152400 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20231018 | 152300 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20231018 | 152200 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 273 | 20231018 | 152100 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20231018 | 152000 | 8927772125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20231018 | 151900 | 8927772125 | 4285 | 4285 | 4285 | 4275 | 4838 |
| 276 | 20231018 | 151800 | 8907057380 | 4285 | 4275 | 4285 | 4270 | 5958 |
| 277 | 20231018 | 151700 | 8881558330 | 4280 | 4275 | 4280 | 4275 | 2897 |
| 278 | 20231018 | 151600 | 8869159355 | 4280 | 4280 | 4280 | 4270 | 4081 |
| 279 | 20231018 | 151500 | 8851695780 | 4280 | 4280 | 4285 | 4275 | 4870 |
| 280 | 20231018 | 151400 | 8830838930 | 4285 | 4275 | 4290 | 4270 | 25946 |
| 281 | 20231018 | 151300 | 8719681650 | 4280 | 4270 | 4280 | 4265 | 19854 |
| 282 | 20231018 | 151200 | 8634760800 | 4265 | 4265 | 4265 | 4265 | 1303 |
| 283 | 20231018 | 151100 | 8629203505 | 4265 | 4265 | 4265 | 4265 | 1731 |
| 284 | 20231018 | 151000 | 8621820790 | 4270 | 4260 | 4270 | 4250 | 4979 |
| 285 | 20231018 | 150900 | 8600597455 | 4260 | 4260 | 4260 | 4250 | 1604 |
| 286 | 20231018 | 150800 | 8593766465 | 4250 | 4250 | 4260 | 4250 | 1985 |
| 287 | 20231018 | 150700 | 8585328835 | 4250 | 4255 | 4265 | 4250 | 4031 |
| 288 | 20231018 | 150600 | 8568176480 | 4255 | 4260 | 4265 | 4255 | 982 |
| 289 | 20231018 | 150500 | 8563992855 | 4265 | 4265 | 4270 | 4255 | 1744 |
| 290 | 20231018 | 150400 | 8556560075 | 4270 | 4260 | 4270 | 4260 | 2355 |
| 291 | 20231018 | 150300 | 8546509115 | 4260 | 4250 | 4260 | 4245 | 4570 |
| 292 | 20231018 | 150200 | 8527087040 | 4250 | 4270 | 4270 | 4250 | 22323 |
| 293 | 20231018 | 150100 | 8432112030 | 4270 | 4265 | 4275 | 4265 | 844 |
| 294 | 20231018 | 150000 | 8428507730 | 4265 | 4275 | 4275 | 4265 | 4339 |
| 295 | 20231018 | 145900 | 8409982165 | 4275 | 4265 | 4275 | 4265 | 322 |
| 296 | 20231018 | 145800 | 8408607505 | 4265 | 4265 | 4265 | 4265 | 103 |
| 297 | 20231018 | 145700 | 8408168210 | 4265 | 4265 | 4265 | 4265 | 461 |
| 298 | 20231018 | 145600 | 8406202045 | 4265 | 4275 | 4275 | 4265 | 3192 |
| 299 | 20231018 | 145500 | 8392571715 | 4275 | 4265 | 4280 | 4265 | 14274 |
| 300 | 20231018 | 145400 | 8331575270 | 4260 | 4240 | 4260 | 4240 | 11918 |
| 301 | 20231018 | 145300 | 8280990800 | 4240 | 4240 | 4240 | 4230 | 5632 |
| 302 | 20231018 | 145200 | 8257125015 | 4240 | 4245 | 4245 | 4240 | 1184 |
| 303 | 20231018 | 145100 | 8252101970 | 4245 | 4245 | 4250 | 4245 | 1814 |
| 304 | 20231018 | 145000 | 8244400430 | 4245 | 4255 | 4255 | 4245 | 3686 |
| 305 | 20231018 | 144900 | 8228727850 | 4250 | 4255 | 4255 | 4250 | 233 |
| 306 | 20231018 | 144800 | 8227737185 | 4255 | 4255 | 4255 | 4250 | 451 |
| 307 | 20231018 | 144700 | 8225819430 | 4255 | 4250 | 4255 | 4250 | 1883 |
| 308 | 20231018 | 144600 | 8217812885 | 4250 | 4250 | 4250 | 4245 | 152 |
| 309 | 20231018 | 144500 | 8217167635 | 4250 | 4250 | 4255 | 4245 | 3142 |
| 310 | 20231018 | 144400 | 8203827675 | 4250 | 4255 | 4255 | 4250 | 1259 |
| 311 | 20231018 | 144300 | 8198476815 | 4255 | 4250 | 4255 | 4250 | 2483 |
| 312 | 20231018 | 144200 | 8187923635 | 4250 | 4250 | 4250 | 4245 | 1996 |
| 313 | 20231018 | 144100 | 8179449600 | 4245 | 4240 | 4250 | 4240 | 673 |
| 314 | 20231018 | 144000 | 8176592770 | 4245 | 4235 | 4245 | 4230 | 6451 |
| 315 | 20231018 | 143900 | 8149233675 | 4245 | 4240 | 4245 | 4230 | 1990 |
| 316 | 20231018 | 143800 | 8140799545 | 4230 | 4225 | 4230 | 4225 | 1341 |
| 317 | 20231018 | 143700 | 8135128115 | 4220 | 4240 | 4240 | 4220 | 11918 |
| 318 | 20231018 | 143600 | 8084682755 | 4240 | 4245 | 4245 | 4240 | 10311 |
| 319 | 20231018 | 143500 | 8040921360 | 4245 | 4250 | 4250 | 4245 | 5464 |
| 320 | 20231018 | 143400 | 8017719355 | 4250 | 4255 | 4255 | 4250 | 3857 |
| 321 | 20231018 | 143300 | 8001322910 | 4255 | 4255 | 4260 | 4255 | 118 |
| 322 | 20231018 | 143200 | 8000820815 | 4255 | 4260 | 4260 | 4255 | 160 |
| 323 | 20231018 | 143100 | 8000139715 | 4250 | 4255 | 4255 | 4250 | 1919 |
| 324 | 20231018 | 143000 | 7991981220 | 4265 | 4265 | 4265 | 4255 | 818 |
| 325 | 20231018 | 142900 | 7988495450 | 4265 | 4250 | 4265 | 4250 | 563 |
| 326 | 20231018 | 142800 | 7986098505 | 4255 | 4250 | 4260 | 4250 | 2108 |
| 327 | 20231018 | 142700 | 7977126410 | 4250 | 4260 | 4260 | 4250 | 7773 |
| 328 | 20231018 | 142600 | 7944084425 | 4260 | 4265 | 4265 | 4260 | 1680 |
| 329 | 20231018 | 142500 | 7936925715 | 4265 | 4265 | 4265 | 4265 | 641 |
| 330 | 20231018 | 142400 | 7934191850 | 4265 | 4260 | 4265 | 4260 | 779 |
| 331 | 20231018 | 142300 | 7930869420 | 4260 | 4260 | 4265 | 4260 | 356 |
| 332 | 20231018 | 142200 | 7929351480 | 4260 | 4265 | 4265 | 4260 | 930 |
| 333 | 20231018 | 142100 | 7925389530 | 4260 | 4255 | 4260 | 4255 | 2692 |
| 334 | 20231018 | 142000 | 7913923940 | 4260 | 4260 | 4265 | 4260 | 1234 |
| 335 | 20231018 | 141900 | 7908667025 | 4270 | 4270 | 4270 | 4265 | 360 |
| 336 | 20231018 | 141800 | 7907130070 | 4260 | 4255 | 4260 | 4255 | 535 |
| 337 | 20231018 | 141700 | 7904851045 | 4270 | 4270 | 4270 | 4270 | 1 |
| 338 | 20231018 | 141600 | 7904846775 | 4270 | 4265 | 4270 | 4265 | 2492 |
| 339 | 20231018 | 141500 | 7894207290 | 4265 | 4275 | 4275 | 4250 | 143 |
| 340 | 20231018 | 141400 | 7893598855 | 4255 | 4250 | 4255 | 4245 | 7164 |
| 341 | 20231018 | 141300 | 7863154970 | 4250 | 4260 | 4260 | 4250 | 8045 |
| 342 | 20231018 | 141200 | 7828944085 | 4260 | 4260 | 4265 | 4260 | 3042 |
| 343 | 20231018 | 141100 | 7815984000 | 4260 | 4270 | 4270 | 4260 | 3164 |
| 344 | 20231018 | 141000 | 7802481700 | 4270 | 4280 | 4280 | 4270 | 772 |
| 345 | 20231018 | 140900 | 7799181295 | 4280 | 4285 | 4285 | 4280 | 2889 |
| 346 | 20231018 | 140800 | 7786816125 | 4285 | 4285 | 4285 | 4285 | 145 |
| 347 | 20231018 | 140700 | 7786194800 | 4285 | 4280 | 4285 | 4280 | 860 |
| 348 | 20231018 | 140600 | 7782513910 | 4290 | 4285 | 4290 | 4280 | 3162 |
| 349 | 20231018 | 140500 | 7768954950 | 4285 | 4280 | 4285 | 4280 | 200 |
| 350 | 20231018 | 140400 | 7768098450 | 4280 | 4285 | 4285 | 4280 | 938 |
| 351 | 20231018 | 140300 | 7764079125 | 4280 | 4270 | 4280 | 4270 | 1827 |
| 352 | 20231018 | 140200 | 7756271085 | 4270 | 4270 | 4270 | 4270 | 126 |
| 353 | 20231018 | 140100 | 7755733065 | 4270 | 4275 | 4275 | 4270 | 3991 |
| 354 | 20231018 | 140000 | 7738680375 | 4275 | 4275 | 4275 | 4275 | 912 |
| 355 | 20231018 | 135900 | 7734781575 | 4275 | 4280 | 4285 | 4275 | 2119 |
| 356 | 20231018 | 135800 | 7725718075 | 4280 | 4280 | 4280 | 4280 | 0 |
| 357 | 20231018 | 135700 | 7725718075 | 4280 | 4295 | 4295 | 4280 | 1294 |
| 358 | 20231018 | 135600 | 7720169090 | 4295 | 4295 | 4295 | 4285 | 530 |
| 359 | 20231018 | 135500 | 7717897640 | 4300 | 4285 | 4300 | 4285 | 2299 |
| 360 | 20231018 | 135400 | 7708021100 | 4305 | 4305 | 4310 | 4300 | 4023 |
| 361 | 20231018 | 135300 | 7690703140 | 4305 | 4285 | 4310 | 4280 | 4514 |
| 362 | 20231018 | 135200 | 7671324000 | 4285 | 4295 | 4305 | 4285 | 6982 |
| 363 | 20231018 | 135100 | 7641334090 | 4300 | 4305 | 4310 | 4300 | 12607 |
| 364 | 20231018 | 135000 | 7587104460 | 4305 | 4305 | 4310 | 4300 | 2458 |
| 365 | 20231018 | 134900 | 7576519610 | 4305 | 4305 | 4310 | 4305 | 4063 |
| 366 | 20231018 | 134800 | 7559022865 | 4305 | 4305 | 4310 | 4300 | 3913 |
| 367 | 20231018 | 134700 | 7542184345 | 4305 | 4310 | 4310 | 4305 | 312 |
| 368 | 20231018 | 134600 | 7540841080 | 4310 | 4310 | 4310 | 4305 | 237 |
| 369 | 20231018 | 134500 | 7539819680 | 4310 | 4305 | 4310 | 4300 | 9619 |
| 370 | 20231018 | 134400 | 7498395410 | 4300 | 4305 | 4305 | 4300 | 5252 |
| 371 | 20231018 | 134300 | 7475796185 | 4305 | 4305 | 4305 | 4305 | 3172 |
| 372 | 20231018 | 134200 | 7462140725 | 4305 | 4305 | 4305 | 4300 | 2683 |
| 373 | 20231018 | 134100 | 7450594025 | 4305 | 4305 | 4310 | 4300 | 1447 |
| 374 | 20231018 | 134000 | 7444364565 | 4305 | 4295 | 4305 | 4290 | 7569 |
| 375 | 20231018 | 133900 | 7411812250 | 4295 | 4295 | 4295 | 4295 | 1438 |
| 376 | 20231018 | 133800 | 7405636040 | 4290 | 4290 | 4290 | 4285 | 1880 |
| 377 | 20231018 | 133700 | 7397571785 | 4285 | 4285 | 4285 | 4285 | 573 |
| 378 | 20231018 | 133600 | 7395116480 | 4285 | 4285 | 4285 | 4280 | 791 |
| 379 | 20231018 | 133500 | 7391727095 | 4290 | 4290 | 4290 | 4285 | 605 |
| 380 | 20231018 | 133400 | 7389134410 | 4290 | 4290 | 4290 | 4285 | 655 |
| 381 | 20231018 | 133300 | 7386326960 | 4290 | 4295 | 4295 | 4290 | 1212 |
| 382 | 20231018 | 133200 | 7381121595 | 4295 | 4295 | 4295 | 4295 | 372 |
| 383 | 20231018 | 133100 | 7379523855 | 4295 | 4280 | 4295 | 4280 | 6002 |
| 384 | 20231018 | 133000 | 7353782030 | 4280 | 4280 | 4280 | 4280 | 1680 |
| 385 | 20231018 | 132900 | 7346591630 | 4280 | 4280 | 4285 | 4280 | 584 |
| 386 | 20231018 | 132800 | 7344090275 | 4285 | 4280 | 4285 | 4280 | 735 |
| 387 | 20231018 | 132700 | 7340944470 | 4280 | 4275 | 4280 | 4275 | 14 |
| 388 | 20231018 | 132600 | 7340884580 | 4280 | 4280 | 4285 | 4275 | 1230 |
| 389 | 20231018 | 132500 | 7335623320 | 4280 | 4285 | 4285 | 4280 | 2092 |
| 390 | 20231018 | 132400 | 7326669100 | 4285 | 4285 | 4285 | 4285 | 862 |
| 391 | 20231018 | 132300 | 7322975430 | 4285 | 4285 | 4285 | 4280 | 1280 |
| 392 | 20231018 | 132200 | 7317495635 | 4285 | 4280 | 4285 | 4280 | 1444 |
| 393 | 20231018 | 132100 | 7311314240 | 4280 | 4280 | 4285 | 4280 | 68 |
| 394 | 20231018 | 132000 | 7311023075 | 4280 | 4280 | 4285 | 4280 | 7948 |
| 395 | 20231018 | 131900 | 7276972900 | 4280 | 4280 | 4285 | 4280 | 599 |
| 396 | 20231018 | 131800 | 7274408635 | 4280 | 4285 | 4285 | 4280 | 180 |
| 397 | 20231018 | 131700 | 7273638185 | 4285 | 4275 | 4285 | 4275 | 2172 |
| 398 | 20231018 | 131600 | 7264344320 | 4270 | 4270 | 4270 | 4270 | 82 |
| 399 | 20231018 | 131500 | 7263994180 | 4265 | 4265 | 4270 | 4265 | 1672 |
| 400 | 20231018 | 131400 | 7256856245 | 4270 | 4275 | 4275 | 4270 | 1276 |
| 401 | 20231018 | 131300 | 7251407705 | 4275 | 4275 | 4275 | 4275 | 3343 |
| 402 | 20231018 | 131200 | 7237116380 | 4275 | 4275 | 4275 | 4270 | 275 |
| 403 | 20231018 | 131100 | 7235940805 | 4275 | 4270 | 4280 | 4270 | 793 |
| 404 | 20231018 | 131000 | 7232551400 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 405 | 20231018 | 130900 | 7228281400 | 4275 | 4285 | 4285 | 4270 | 274 |
| 406 | 20231018 | 130800 | 7227110045 | 4290 | 4290 | 4290 | 4285 | 203 |
| 407 | 20231018 | 130700 | 7226239185 | 4290 | 4295 | 4295 | 4275 | 672 |
| 408 | 20231018 | 130600 | 7223366110 | 4295 | 4295 | 4295 | 4265 | 3017 |
| 409 | 20231018 | 130500 | 7210419035 | 4295 | 4290 | 4295 | 4290 | 3085 |
| 410 | 20231018 | 130400 | 7197180145 | 4285 | 4285 | 4290 | 4285 | 977 |
| 411 | 20231018 | 130300 | 7192992240 | 4285 | 4270 | 4285 | 4270 | 1006 |
| 412 | 20231018 | 130200 | 7188692330 | 4270 | 4275 | 4275 | 4260 | 287 |
| 413 | 20231018 | 130100 | 7187466455 | 4275 | 4280 | 4280 | 4255 | 3791 |
| 414 | 20231018 | 130000 | 7171287710 | 4280 | 4280 | 4280 | 4275 | 252 |
| 415 | 20231018 | 125900 | 7170209220 | 4285 | 4285 | 4285 | 4280 | 583 |
| 416 | 20231018 | 125800 | 7167711235 | 4285 | 4290 | 4290 | 4280 | 3113 |
| 417 | 20231018 | 125700 | 7154379970 | 4290 | 4300 | 4300 | 4290 | 681 |
| 418 | 20231018 | 125600 | 7151458340 | 4300 | 4290 | 4300 | 4290 | 71 |
| 419 | 20231018 | 125500 | 7151153540 | 4300 | 4305 | 4305 | 4285 | 441 |
| 420 | 20231018 | 125400 | 7149259080 | 4300 | 4295 | 4300 | 4290 | 7621 |
| 421 | 20231018 | 125300 | 7116494005 | 4295 | 4295 | 4300 | 4295 | 2367 |
| 422 | 20231018 | 125200 | 7106322000 | 4300 | 4290 | 4300 | 4285 | 3122 |
| 423 | 20231018 | 125100 | 7092922300 | 4290 | 4290 | 4295 | 4285 | 2263 |
| 424 | 20231018 | 125000 | 7083210250 | 4285 | 4285 | 4285 | 4285 | 868 |
| 425 | 20231018 | 124900 | 7079490870 | 4285 | 4280 | 4285 | 4275 | 786 |
| 426 | 20231018 | 124800 | 7076127760 | 4280 | 4285 | 4285 | 4280 | 129 |
| 427 | 20231018 | 124700 | 7075575025 | 4285 | 4275 | 4285 | 4275 | 1702 |
| 428 | 20231018 | 124600 | 7068287795 | 4275 | 4270 | 4275 | 4270 | 70 |
| 429 | 20231018 | 124500 | 7067988570 | 4275 | 4270 | 4275 | 4260 | 2721 |
| 430 | 20231018 | 124400 | 7056365245 | 4270 | 4270 | 4270 | 4260 | 431 |
| 431 | 20231018 | 124300 | 7054526980 | 4270 | 4270 | 4270 | 4270 | 1004 |
| 432 | 20231018 | 124200 | 7050239900 | 4270 | 4265 | 4270 | 4265 | 797 |
| 433 | 20231018 | 124100 | 7046839315 | 4265 | 4260 | 4265 | 4260 | 235 |
| 434 | 20231018 | 124000 | 7045838065 | 4260 | 4260 | 4260 | 4255 | 1521 |
| 435 | 20231018 | 123900 | 7039358610 | 4260 | 4250 | 4260 | 4250 | 4742 |
| 436 | 20231018 | 123800 | 7019182960 | 4250 | 4250 | 4250 | 4250 | 1001 |
| 437 | 20231018 | 123700 | 7014928710 | 4255 | 4250 | 4255 | 4250 | 249 |
| 438 | 20231018 | 123600 | 7013870385 | 4250 | 4250 | 4250 | 4250 | 2056 |
| 439 | 20231018 | 123500 | 7005132385 | 4250 | 4250 | 4255 | 4250 | 1452 |
| 440 | 20231018 | 123400 | 6998960135 | 4250 | 4255 | 4255 | 4250 | 2739 |
| 441 | 20231018 | 123300 | 6987319030 | 4250 | 4250 | 4255 | 4250 | 4344 |
| 442 | 20231018 | 123200 | 6968853030 | 4270 | 4270 | 4270 | 4270 | 182 |
| 443 | 20231018 | 123100 | 6968075890 | 4270 | 4255 | 4270 | 4250 | 8791 |
| 444 | 20231018 | 123000 | 6930699855 | 4255 | 4275 | 4275 | 4255 | 3175 |
| 445 | 20231018 | 122900 | 6917170900 | 4275 | 4255 | 4275 | 4255 | 813 |
| 446 | 20231018 | 122800 | 6913700880 | 4255 | 4255 | 4255 | 4250 | 4657 |
| 447 | 20231018 | 122700 | 6893885415 | 4255 | 4260 | 4260 | 4255 | 1490 |
| 448 | 20231018 | 122600 | 6887545190 | 4260 | 4255 | 4260 | 4255 | 827 |
| 449 | 20231018 | 122500 | 6884025980 | 4255 | 4260 | 4265 | 4255 | 2163 |
| 450 | 20231018 | 122400 | 6874821585 | 4260 | 4260 | 4260 | 4260 | 1319 |
| 451 | 20231018 | 122300 | 6869202645 | 4260 | 4265 | 4265 | 4260 | 250 |
| 452 | 20231018 | 122200 | 6868137470 | 4265 | 4265 | 4265 | 4265 | 552 |
| 453 | 20231018 | 122100 | 6865783190 | 4270 | 4260 | 4270 | 4260 | 1136 |
| 454 | 20231018 | 122000 | 6860938160 | 4265 | 4260 | 4265 | 4260 | 4208 |
| 455 | 20231018 | 121900 | 6843012020 | 4260 | 4265 | 4270 | 4260 | 3531 |
| 456 | 20231018 | 121800 | 6827955805 | 4265 | 4265 | 4275 | 4265 | 2859 |
| 457 | 20231018 | 121700 | 6815758550 | 4265 | 4275 | 4275 | 4265 | 2957 |
| 458 | 20231018 | 121600 | 6803138060 | 4270 | 4275 | 4280 | 4270 | 11959 |
| 459 | 20231018 | 121500 | 6752039750 | 4275 | 4280 | 4280 | 4275 | 232 |
| 460 | 20231018 | 121400 | 6751046845 | 4290 | 4290 | 4295 | 4280 | 111 |
| 461 | 20231018 | 121300 | 6750571040 | 4295 | 4275 | 4295 | 4275 | 4313 |
| 462 | 20231018 | 121200 | 6732072380 | 4275 | 4290 | 4290 | 4275 | 35 |
| 463 | 20231018 | 121100 | 6731922530 | 4290 | 4275 | 4290 | 4275 | 211 |
| 464 | 20231018 | 121000 | 6731017490 | 4275 | 4275 | 4290 | 4265 | 4014 |
| 465 | 20231018 | 120900 | 6713873100 | 4295 | 4295 | 4300 | 4270 | 6002 |
| 466 | 20231018 | 120800 | 6688171210 | 4290 | 4280 | 4290 | 4280 | 4965 |
| 467 | 20231018 | 120700 | 6666916310 | 4275 | 4280 | 4285 | 4275 | 5654 |
| 468 | 20231018 | 120600 | 6642739205 | 4280 | 4290 | 4290 | 4280 | 1518 |
| 469 | 20231018 | 120500 | 6636231665 | 4295 | 4295 | 4295 | 4295 | 121 |
| 470 | 20231018 | 120400 | 6635711970 | 4290 | 4290 | 4290 | 4285 | 757 |
| 471 | 20231018 | 120300 | 6632466210 | 4295 | 4290 | 4300 | 4290 | 1412 |
| 472 | 20231018 | 120200 | 6626401925 | 4290 | 4290 | 4290 | 4290 | 562 |
| 473 | 20231018 | 120100 | 6623990945 | 4285 | 4280 | 4285 | 4280 | 2789 |
| 474 | 20231018 | 120000 | 6612045215 | 4280 | 4295 | 4295 | 4280 | 2835 |
| 475 | 20231018 | 115900 | 6599908500 | 4285 | 4295 | 4295 | 4285 | 1697 |
| 476 | 20231018 | 115800 | 6592628725 | 4295 | 4300 | 4300 | 4295 | 150 |
| 477 | 20231018 | 115700 | 6591984375 | 4305 | 4305 | 4305 | 4295 | 361 |
| 478 | 20231018 | 115600 | 6590433580 | 4305 | 4295 | 4305 | 4295 | 1176 |
| 479 | 20231018 | 115500 | 6585376155 | 4295 | 4290 | 4295 | 4290 | 1740 |
| 480 | 20231018 | 115400 | 6577911450 | 4285 | 4280 | 4285 | 4280 | 1599 |
| 481 | 20231018 | 115300 | 6571062925 | 4280 | 4295 | 4295 | 4280 | 1984 |
| 482 | 20231018 | 115200 | 6562556935 | 4295 | 4295 | 4295 | 4295 | 615 |
| 483 | 20231018 | 115100 | 6559915510 | 4295 | 4295 | 4295 | 4295 | 251 |
| 484 | 20231018 | 115000 | 6558837465 | 4295 | 4300 | 4315 | 4295 | 1868 |
| 485 | 20231018 | 114900 | 6550787575 | 4300 | 4310 | 4310 | 4300 | 1479 |
| 486 | 20231018 | 114800 | 6544424665 | 4300 | 4310 | 4310 | 4300 | 3303 |
| 487 | 20231018 | 114700 | 6530189085 | 4310 | 4295 | 4310 | 4295 | 1906 |
| 488 | 20231018 | 114600 | 6521975815 | 4295 | 4305 | 4310 | 4290 | 639 |
| 489 | 20231018 | 114500 | 6519226855 | 4305 | 4305 | 4310 | 4295 | 1886 |
| 490 | 20231018 | 114400 | 6511111225 | 4305 | 4295 | 4305 | 4295 | 603 |
| 491 | 20231018 | 114300 | 6508517405 | 4290 | 4290 | 4300 | 4290 | 2116 |
| 492 | 20231018 | 114200 | 6499421370 | 4290 | 4280 | 4290 | 4280 | 3066 |
| 493 | 20231018 | 114100 | 6486281850 | 4275 | 4275 | 4275 | 4270 | 2367 |
| 494 | 20231018 | 114000 | 6476164760 | 4275 | 4270 | 4275 | 4270 | 2090 |
| 495 | 20231018 | 113900 | 6467240160 | 4275 | 4275 | 4275 | 4270 | 2949 |
| 496 | 20231018 | 113800 | 6454640845 | 4275 | 4270 | 4275 | 4270 | 714 |
| 497 | 20231018 | 113700 | 6451589310 | 4270 | 4275 | 4275 | 4270 | 4598 |
| 498 | 20231018 | 113600 | 6431950870 | 4275 | 4275 | 4275 | 4270 | 1615 |
| 499 | 20231018 | 113500 | 6425049425 | 4270 | 4270 | 4270 | 4270 | 1061 |
| 500 | 20231018 | 113400 | 6420518955 | 4270 | 4270 | 4270 | 4270 | 294 |
| 501 | 20231018 | 113300 | 6419263575 | 4270 | 4270 | 4280 | 4270 | 2558 |
| 502 | 20231018 | 113200 | 6408338465 | 4270 | 4280 | 4285 | 4270 | 3813 |
| 503 | 20231018 | 113100 | 6392036190 | 4285 | 4280 | 4290 | 4280 | 844 |
| 504 | 20231018 | 113000 | 6388422300 | 4280 | 4285 | 4290 | 4280 | 2035 |
| 505 | 20231018 | 112900 | 6379706200 | 4290 | 4270 | 4290 | 4270 | 1498 |
| 506 | 20231018 | 112800 | 6373293855 | 4270 | 4270 | 4275 | 4270 | 4044 |
| 507 | 20231018 | 112700 | 6356025865 | 4270 | 4290 | 4290 | 4270 | 8615 |
| 508 | 20231018 | 112600 | 6319148135 | 4290 | 4315 | 4315 | 4285 | 17524 |
| 509 | 20231018 | 112500 | 6243853700 | 4315 | 4350 | 4350 | 4310 | 6587 |
| 510 | 20231018 | 112400 | 6215357495 | 4350 | 4345 | 4350 | 4330 | 1258 |
| 511 | 20231018 | 112300 | 6209895705 | 4340 | 4335 | 4340 | 4330 | 4263 |
| 512 | 20231018 | 112200 | 6191404490 | 4335 | 4335 | 4340 | 4330 | 4306 |
| 513 | 20231018 | 112100 | 6172747305 | 4350 | 4350 | 4355 | 4330 | 17814 |
| 514 | 20231018 | 112000 | 6095278820 | 4350 | 4340 | 4350 | 4330 | 1712 |
| 515 | 20231018 | 111900 | 6087847080 | 4335 | 4330 | 4340 | 4320 | 3858 |
| 516 | 20231018 | 111800 | 6071144595 | 4325 | 4325 | 4330 | 4325 | 2279 |
| 517 | 20231018 | 111700 | 6061281200 | 4315 | 4305 | 4350 | 4305 | 13093 |
| 518 | 20231018 | 111600 | 6004442175 | 4300 | 4315 | 4325 | 4300 | 28775 |
| 519 | 20231018 | 111500 | 5880276565 | 4320 | 4320 | 4335 | 4320 | 3393 |
| 520 | 20231018 | 111400 | 5865596160 | 4330 | 4330 | 4330 | 4330 | 0 |
| 521 | 20231018 | 111300 | 5865596160 | 4330 | 4335 | 4335 | 4315 | 2026 |
| 522 | 20231018 | 111200 | 5856850690 | 4320 | 4340 | 4345 | 4320 | 7823 |
| 523 | 20231018 | 111100 | 5822973720 | 4335 | 4330 | 4345 | 4330 | 4541 |
| 524 | 20231018 | 111000 | 5803265170 | 4325 | 4340 | 4345 | 4325 | 6555 |
| 525 | 20231018 | 110900 | 5774826880 | 4335 | 4330 | 4335 | 4325 | 4681 |
| 526 | 20231018 | 110800 | 5754564085 | 4330 | 4330 | 4330 | 4325 | 1918 |
| 527 | 20231018 | 110700 | 5746259170 | 4330 | 4320 | 4330 | 4320 | 657 |
| 528 | 20231018 | 110600 | 5743417530 | 4320 | 4335 | 4335 | 4320 | 4197 |
| 529 | 20231018 | 110500 | 5725261365 | 4335 | 4320 | 4335 | 4320 | 2139 |
| 530 | 20231018 | 110400 | 5715992955 | 4340 | 4345 | 4350 | 4310 | 34282 |
| 531 | 20231018 | 110300 | 5567851180 | 4340 | 4335 | 4355 | 4325 | 24005 |
| 532 | 20231018 | 110200 | 5463513455 | 4330 | 4320 | 4335 | 4300 | 10316 |
| 533 | 20231018 | 110100 | 5418935210 | 4315 | 4290 | 4315 | 4290 | 3838 |
| 534 | 20231018 | 110000 | 5402409210 | 4285 | 4285 | 4285 | 4280 | 788 |
| 535 | 20231018 | 105900 | 5399032650 | 4285 | 4285 | 4285 | 4280 | 871 |
| 536 | 20231018 | 105800 | 5395300920 | 4285 | 4285 | 4285 | 4280 | 2107 |
| 537 | 20231018 | 105700 | 5386275270 | 4280 | 4290 | 4295 | 4280 | 639 |
| 538 | 20231018 | 105600 | 5383537740 | 4290 | 4290 | 4290 | 4290 | 425 |
| 539 | 20231018 | 105500 | 5381714490 | 4290 | 4280 | 4290 | 4280 | 4300 |
| 540 | 20231018 | 105400 | 5363308190 | 4280 | 4285 | 4290 | 4280 | 4028 |
| 541 | 20231018 | 105300 | 5346054530 | 4290 | 4300 | 4305 | 4290 | 3124 |
| 542 | 20231018 | 105200 | 5332624585 | 4300 | 4315 | 4315 | 4300 | 8906 |
| 543 | 20231018 | 105100 | 5294249525 | 4320 | 4325 | 4330 | 4320 | 1547 |
| 544 | 20231018 | 105000 | 5287562485 | 4330 | 4325 | 4330 | 4325 | 3335 |
| 545 | 20231018 | 104900 | 5273123360 | 4325 | 4320 | 4325 | 4320 | 1670 |
| 546 | 20231018 | 104800 | 5265901270 | 4320 | 4305 | 4330 | 4300 | 17445 |
| 547 | 20231018 | 104700 | 5190666345 | 4305 | 4325 | 4330 | 4300 | 7883 |
| 548 | 20231018 | 104600 | 5156674375 | 4330 | 4315 | 4335 | 4295 | 5930 |
| 549 | 20231018 | 104500 | 5131067815 | 4315 | 4295 | 4315 | 4295 | 4180 |
| 550 | 20231018 | 104400 | 5113091495 | 4295 | 4280 | 4295 | 4280 | 326 |
| 551 | 20231018 | 104300 | 5111692055 | 4285 | 4265 | 4285 | 4255 | 993 |
| 552 | 20231018 | 104200 | 5107449505 | 4260 | 4260 | 4260 | 4260 | 889 |
| 553 | 20231018 | 104100 | 5103662365 | 4255 | 4260 | 4260 | 4255 | 10982 |
| 554 | 20231018 | 104000 | 5056883390 | 4265 | 4265 | 4265 | 4265 | 206 |
| 555 | 20231018 | 103900 | 5056004800 | 4265 | 4260 | 4265 | 4255 | 604 |
| 556 | 20231018 | 103800 | 5053431410 | 4265 | 4260 | 4265 | 4260 | 1017 |
| 557 | 20231018 | 103700 | 5049098555 | 4255 | 4265 | 4265 | 4255 | 8137 |
| 558 | 20231018 | 103600 | 5014452455 | 4265 | 4280 | 4280 | 4265 | 2563 |
| 559 | 20231018 | 103500 | 5003519230 | 4270 | 4280 | 4280 | 4270 | 483 |
| 560 | 20231018 | 103400 | 5001453430 | 4280 | 4270 | 4285 | 4270 | 1553 |
| 561 | 20231018 | 103300 | 4994820465 | 4270 | 4290 | 4295 | 4270 | 484 |
| 562 | 20231018 | 103200 | 4992744200 | 4290 | 4260 | 4290 | 4250 | 4710 |
| 563 | 20231018 | 103100 | 4972684700 | 4260 | 4255 | 4260 | 4250 | 4926 |
| 564 | 20231018 | 103000 | 4951725025 | 4255 | 4270 | 4270 | 4255 | 2157 |
| 565 | 20231018 | 102900 | 4942525055 | 4260 | 4255 | 4270 | 4255 | 2735 |
| 566 | 20231018 | 102800 | 4930875010 | 4255 | 4265 | 4270 | 4255 | 5994 |
| 567 | 20231018 | 102700 | 4905336560 | 4255 | 4270 | 4270 | 4255 | 1025 |
| 568 | 20231018 | 102600 | 4900974770 | 4255 | 4270 | 4275 | 4250 | 5071 |
| 569 | 20231018 | 102500 | 4879379455 | 4270 | 4280 | 4285 | 4260 | 10547 |
| 570 | 20231018 | 102400 | 4834231615 | 4280 | 4245 | 4285 | 4245 | 2313 |
| 571 | 20231018 | 102300 | 4824378610 | 4250 | 4285 | 4285 | 4250 | 12556 |
| 572 | 20231018 | 102200 | 4770789755 | 4290 | 4295 | 4305 | 4290 | 2876 |
| 573 | 20231018 | 102100 | 4758446145 | 4305 | 4290 | 4305 | 4290 | 5534 |
| 574 | 20231018 | 102000 | 4734694970 | 4290 | 4305 | 4305 | 4290 | 9918 |
| 575 | 20231018 | 101900 | 4692035795 | 4305 | 4290 | 4305 | 4290 | 5531 |
| 576 | 20231018 | 101800 | 4668282665 | 4290 | 4300 | 4300 | 4280 | 4038 |
| 577 | 20231018 | 101700 | 4650966260 | 4290 | 4320 | 4320 | 4290 | 18041 |
| 578 | 20231018 | 101600 | 4573342285 | 4320 | 4340 | 4340 | 4320 | 15207 |
| 579 | 20231018 | 101500 | 4507580650 | 4335 | 4360 | 4360 | 4335 | 33465 |
| 580 | 20231018 | 101400 | 4362043420 | 4360 | 4360 | 4365 | 4350 | 5352 |
| 581 | 20231018 | 101300 | 4338725635 | 4365 | 4365 | 4370 | 4360 | 9155 |
| 582 | 20231018 | 101200 | 4298756095 | 4365 | 4340 | 4365 | 4340 | 8681 |
| 583 | 20231018 | 101100 | 4260978000 | 4345 | 4345 | 4350 | 4335 | 7109 |
| 584 | 20231018 | 101000 | 4230121850 | 4350 | 4375 | 4385 | 4340 | 15246 |
| 585 | 20231018 | 100900 | 4163614420 | 4380 | 4370 | 4390 | 4365 | 41489 |
| 586 | 20231018 | 100800 | 3981997315 | 4385 | 4360 | 4400 | 4355 | 58137 |
| 587 | 20231018 | 100700 | 3727344110 | 4360 | 4310 | 4360 | 4310 | 64438 |
| 588 | 20231018 | 100600 | 3447895910 | 4310 | 4280 | 4315 | 4280 | 32796 |
| 589 | 20231018 | 100500 | 3306744150 | 4280 | 4280 | 4285 | 4270 | 8528 |
| 590 | 20231018 | 100400 | 3270238475 | 4270 | 4250 | 4270 | 4250 | 9168 |
| 591 | 20231018 | 100300 | 3231159990 | 4250 | 4270 | 4275 | 4250 | 7888 |
| 592 | 20231018 | 100200 | 3197520925 | 4270 | 4255 | 4275 | 4255 | 6870 |
| 593 | 20231018 | 100100 | 3168217060 | 4250 | 4250 | 4265 | 4230 | 23595 |
| 594 | 20231018 | 100000 | 3067991755 | 4245 | 4265 | 4275 | 4235 | 11299 |
| 595 | 20231018 | 095900 | 3019898930 | 4265 | 4285 | 4285 | 4260 | 16539 |
| 596 | 20231018 | 095800 | 2949260330 | 4280 | 4295 | 4300 | 4270 | 17230 |
| 597 | 20231018 | 095700 | 2875469175 | 4300 | 4305 | 4310 | 4280 | 10051 |
| 598 | 20231018 | 095600 | 2832242325 | 4310 | 4275 | 4310 | 4270 | 11499 |
| 599 | 20231018 | 095500 | 2782889255 | 4275 | 4300 | 4305 | 4270 | 17652 |
| 600 | 20231018 | 095400 | 2707273220 | 4305 | 4300 | 4310 | 4280 | 24526 |
| 601 | 20231018 | 095300 | 2601892770 | 4305 | 4285 | 4305 | 4280 | 26632 |
| 602 | 20231018 | 095200 | 2487486845 | 4285 | 4270 | 4290 | 4265 | 16315 |
| 603 | 20231018 | 095100 | 2417719945 | 4265 | 4280 | 4295 | 4265 | 11351 |
| 604 | 20231018 | 095000 | 2369084180 | 4280 | 4285 | 4290 | 4270 | 12323 |
| 605 | 20231018 | 094900 | 2316288450 | 4290 | 4235 | 4290 | 4230 | 37876 |
| 606 | 20231018 | 094800 | 2154759685 | 4235 | 4240 | 4240 | 4220 | 16143 |
| 607 | 20231018 | 094700 | 2086572875 | 4250 | 4260 | 4260 | 4230 | 14950 |
| 608 | 20231018 | 094600 | 2023150685 | 4260 | 4265 | 4265 | 4250 | 9784 |
| 609 | 20231018 | 094500 | 1981501010 | 4265 | 4230 | 4270 | 4230 | 14196 |
| 610 | 20231018 | 094400 | 1921098890 | 4240 | 4240 | 4250 | 4230 | 6423 |
| 611 | 20231018 | 094300 | 1893845750 | 4240 | 4240 | 4250 | 4235 | 8698 |
| 612 | 20231018 | 094200 | 1856964150 | 4240 | 4260 | 4260 | 4240 | 14133 |
| 613 | 20231018 | 094100 | 1796925685 | 4260 | 4240 | 4265 | 4240 | 17488 |
| 614 | 20231018 | 094000 | 1722517415 | 4240 | 4235 | 4250 | 4230 | 20355 |
| 615 | 20231018 | 093900 | 1636192080 | 4235 | 4220 | 4240 | 4220 | 7195 |
| 616 | 20231018 | 093800 | 1605732145 | 4220 | 4215 | 4230 | 4215 | 7778 |
| 617 | 20231018 | 093700 | 1572876015 | 4215 | 4200 | 4230 | 4200 | 12903 |
| 618 | 20231018 | 093600 | 1518440085 | 4200 | 4210 | 4210 | 4200 | 3012 |
| 619 | 20231018 | 093500 | 1505769465 | 4210 | 4195 | 4210 | 4195 | 5874 |
| 620 | 20231018 | 093400 | 1481064295 | 4195 | 4210 | 4210 | 4180 | 5003 |
| 621 | 20231018 | 093300 | 1460106040 | 4215 | 4185 | 4215 | 4175 | 10570 |
| 622 | 20231018 | 093200 | 1415735340 | 4185 | 4195 | 4195 | 4185 | 2351 |
| 623 | 20231018 | 093100 | 1405884610 | 4195 | 4210 | 4210 | 4190 | 13840 |
| 624 | 20231018 | 093000 | 1347728805 | 4220 | 4200 | 4225 | 4200 | 11860 |
| 625 | 20231018 | 092900 | 1297746365 | 4200 | 4205 | 4205 | 4200 | 10377 |
| 626 | 20231018 | 092800 | 1254134415 | 4200 | 4205 | 4215 | 4190 | 4275 |
| 627 | 20231018 | 092700 | 1236179555 | 4200 | 4180 | 4200 | 4180 | 17192 |
| 628 | 20231018 | 092600 | 1164072130 | 4185 | 4180 | 4190 | 4180 | 2304 |
| 629 | 20231018 | 092500 | 1154436090 | 4190 | 4185 | 4195 | 4175 | 9240 |
| 630 | 20231018 | 092400 | 1115803055 | 4195 | 4190 | 4195 | 4175 | 3095 |
| 631 | 20231018 | 092300 | 1102835625 | 4190 | 4160 | 4195 | 4160 | 15664 |
| 632 | 20231018 | 092200 | 1037425440 | 4165 | 4170 | 4170 | 4155 | 5963 |
| 633 | 20231018 | 092100 | 1012647060 | 4175 | 4170 | 4180 | 4150 | 16962 |
| 634 | 20231018 | 092000 | 941999495 | 4170 | 4165 | 4180 | 4165 | 4162 |
| 635 | 20231018 | 091900 | 924643105 | 4170 | 4165 | 4170 | 4160 | 3977 |
| 636 | 20231018 | 091800 | 908077110 | 4170 | 4160 | 4170 | 4160 | 4148 |
| 637 | 20231018 | 091700 | 890810850 | 4165 | 4155 | 4170 | 4155 | 4559 |
| 638 | 20231018 | 091600 | 871816545 | 4155 | 4160 | 4175 | 4155 | 13407 |
| 639 | 20231018 | 091500 | 816073625 | 4160 | 4165 | 4165 | 4160 | 7947 |
| 640 | 20231018 | 091400 | 782996505 | 4170 | 4190 | 4190 | 4170 | 7187 |
| 641 | 20231018 | 091300 | 752972425 | 4200 | 4185 | 4200 | 4180 | 9318 |
| 642 | 20231018 | 091200 | 713914875 | 4185 | 4180 | 4190 | 4170 | 4456 |
| 643 | 20231018 | 091100 | 695287645 | 4190 | 4165 | 4200 | 4165 | 8400 |
| 644 | 20231018 | 091000 | 660115315 | 4165 | 4200 | 4200 | 4150 | 24138 |
| 645 | 20231018 | 090900 | 559114905 | 4200 | 4220 | 4220 | 4190 | 12539 |
| 646 | 20231018 | 090800 | 506452090 | 4220 | 4210 | 4240 | 4210 | 27775 |
| 647 | 20231018 | 090700 | 389122085 | 4210 | 4185 | 4215 | 4185 | 21119 |
| 648 | 20231018 | 090600 | 300454275 | 4180 | 4160 | 4205 | 4160 | 13635 |
| 649 | 20231018 | 090500 | 243401490 | 4160 | 4120 | 4165 | 4120 | 8487 |
| 650 | 20231018 | 090400 | 208205845 | 4120 | 4135 | 4135 | 4110 | 628 |
| 651 | 20231018 | 090300 | 205617020 | 4100 | 4145 | 4145 | 4100 | 3824 |
| 652 | 20231018 | 090200 | 189875765 | 4100 | 4080 | 4150 | 4070 | 13745 |
| 653 | 20231018 | 090100 | 133528305 | 4070 | 4115 | 4115 | 4070 | 8924 |
| 654 | 20231018 | 090000 | 97038720 | 4140 | 4150 | 4150 | 4095 | 23404 |