33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 3 | 20231101 | 200300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20231101 | 200200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20231101 | 200100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20231101 | 200000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20231101 | 195900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20231101 | 195800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20231101 | 195700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20231101 | 195600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20231101 | 195500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20231101 | 195400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20231101 | 195300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20231101 | 195200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20231101 | 195100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20231101 | 195000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20231101 | 194900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20231101 | 194800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20231101 | 194700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20231101 | 194600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20231101 | 194500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20231101 | 194400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20231101 | 194300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20231101 | 194200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20231101 | 194100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20231101 | 194000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20231101 | 193900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20231101 | 193800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20231101 | 193700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20231101 | 193600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20231101 | 193500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20231101 | 193400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 33 | 20231101 | 193300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20231101 | 193200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20231101 | 193100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20231101 | 193000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20231101 | 192900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20231101 | 192800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20231101 | 192700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20231101 | 192600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20231101 | 192500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20231101 | 192400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20231101 | 192300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20231101 | 192200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20231101 | 192100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20231101 | 192000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20231101 | 191900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20231101 | 191800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20231101 | 191700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20231101 | 191600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20231101 | 191500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20231101 | 191400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20231101 | 191300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20231101 | 191200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20231101 | 191100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20231101 | 191000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20231101 | 190900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20231101 | 190800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20231101 | 190700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20231101 | 190600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20231101 | 190500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20231101 | 190400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 63 | 20231101 | 190300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20231101 | 190200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20231101 | 190100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20231101 | 190000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20231101 | 185900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20231101 | 185800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20231101 | 185700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20231101 | 185600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20231101 | 185500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20231101 | 185400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20231101 | 185300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20231101 | 185200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20231101 | 185100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20231101 | 185000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20231101 | 184900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20231101 | 184800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20231101 | 184700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20231101 | 184600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20231101 | 184500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20231101 | 184400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20231101 | 184300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20231101 | 184200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20231101 | 184100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20231101 | 184000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20231101 | 183900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20231101 | 183800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20231101 | 183700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20231101 | 183600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20231101 | 183500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20231101 | 183400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 93 | 20231101 | 183300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20231101 | 183200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20231101 | 183100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20231101 | 183000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20231101 | 182900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20231101 | 182800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20231101 | 182700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20231101 | 182600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20231101 | 182500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20231101 | 182400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20231101 | 182300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20231101 | 182200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20231101 | 182100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20231101 | 182000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20231101 | 181900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20231101 | 181800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20231101 | 181700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20231101 | 181600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20231101 | 181500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20231101 | 181400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20231101 | 181300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20231101 | 181200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20231101 | 181100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20231101 | 181000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20231101 | 180900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20231101 | 180800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20231101 | 180700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20231101 | 180600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20231101 | 180500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20231101 | 180400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 123 | 20231101 | 180300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20231101 | 180200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20231101 | 180100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20231101 | 180000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20231101 | 175900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20231101 | 175800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20231101 | 175700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20231101 | 175600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20231101 | 175500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20231101 | 175400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20231101 | 175300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20231101 | 175200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20231101 | 175100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20231101 | 175000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20231101 | 174900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20231101 | 174800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20231101 | 174700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20231101 | 174600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20231101 | 174500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20231101 | 174400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20231101 | 174300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20231101 | 174200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20231101 | 174100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20231101 | 174000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20231101 | 173900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20231101 | 173800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20231101 | 173700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20231101 | 173600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20231101 | 173500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20231101 | 173400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 153 | 20231101 | 173300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20231101 | 173200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20231101 | 173100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20231101 | 173000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20231101 | 172900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20231101 | 172800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20231101 | 172700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20231101 | 172600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20231101 | 172500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20231101 | 172400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20231101 | 172300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20231101 | 172200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20231101 | 172100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20231101 | 172000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20231101 | 171900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20231101 | 171800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20231101 | 171700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20231101 | 171600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20231101 | 171500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20231101 | 171400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20231101 | 171300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20231101 | 171200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20231101 | 171100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20231101 | 171000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20231101 | 170900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20231101 | 170800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20231101 | 170700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20231101 | 170600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20231101 | 170500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20231101 | 170400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 183 | 20231101 | 170300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20231101 | 170200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20231101 | 170100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20231101 | 170000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20231101 | 165900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20231101 | 165800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20231101 | 165700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20231101 | 165600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20231101 | 165500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20231101 | 165400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20231101 | 165300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20231101 | 165200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20231101 | 165100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20231101 | 165000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20231101 | 164900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20231101 | 164800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20231101 | 164700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20231101 | 164600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20231101 | 164500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20231101 | 164400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20231101 | 164300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20231101 | 164200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20231101 | 164100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20231101 | 164000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20231101 | 163900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20231101 | 163800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20231101 | 163700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20231101 | 163600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20231101 | 163500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20231101 | 163400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 213 | 20231101 | 163300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20231101 | 163200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20231101 | 163100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20231101 | 163000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20231101 | 162900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20231101 | 162800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20231101 | 162700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20231101 | 162600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20231101 | 162500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20231101 | 162400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20231101 | 162300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20231101 | 162200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20231101 | 162100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20231101 | 162000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20231101 | 161900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20231101 | 161800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20231101 | 161700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20231101 | 161600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20231101 | 161500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20231101 | 161400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20231101 | 161300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20231101 | 161200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20231101 | 161100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20231101 | 161000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20231101 | 160900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20231101 | 160800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20231101 | 160700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20231101 | 160600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20231101 | 160500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20231101 | 160400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 243 | 20231101 | 160300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20231101 | 160200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20231101 | 160100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20231101 | 160000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20231101 | 155900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20231101 | 155800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20231101 | 155700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20231101 | 155600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20231101 | 155500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20231101 | 155400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20231101 | 155300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20231101 | 155200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20231101 | 155100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20231101 | 155000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20231101 | 154900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20231101 | 154800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20231101 | 154700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20231101 | 154600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20231101 | 154500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20231101 | 154400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20231101 | 154300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20231101 | 154200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20231101 | 154100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20231101 | 154000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20231101 | 153900 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20231101 | 153800 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20231101 | 153700 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20231101 | 153600 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20231101 | 153500 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20231101 | 153400 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 273 | 20231101 | 153300 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20231101 | 153200 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20231101 | 153100 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20231101 | 153000 | 5482849040 | 3750 | 3750 | 3750 | 3750 | 12418 |
| 277 | 20231101 | 152900 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20231101 | 152800 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20231101 | 152700 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20231101 | 152600 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20231101 | 152500 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20231101 | 152400 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20231101 | 152300 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20231101 | 152200 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20231101 | 152100 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20231101 | 152000 | 5436281540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20231101 | 151900 | 5436281540 | 3750 | 3745 | 3755 | 3735 | 4898 |
| 288 | 20231101 | 151800 | 5417928570 | 3745 | 3745 | 3755 | 3725 | 15191 |
| 289 | 20231101 | 151700 | 5361203730 | 3745 | 3735 | 3745 | 3735 | 2121 |
| 290 | 20231101 | 151600 | 5353272415 | 3735 | 3725 | 3735 | 3725 | 1088 |
| 291 | 20231101 | 151500 | 5349215340 | 3725 | 3730 | 3730 | 3725 | 108 |
| 292 | 20231101 | 151400 | 5348813035 | 3730 | 3720 | 3730 | 3715 | 1726 |
| 293 | 20231101 | 151300 | 5342389885 | 3720 | 3715 | 3720 | 3715 | 1613 |
| 294 | 20231101 | 151200 | 5336390025 | 3715 | 3715 | 3720 | 3715 | 2537 |
| 295 | 20231101 | 151100 | 5326960275 | 3720 | 3720 | 3725 | 3720 | 416 |
| 296 | 20231101 | 151000 | 5325412750 | 3720 | 3725 | 3725 | 3720 | 389 |
| 297 | 20231101 | 150900 | 5323965485 | 3725 | 3720 | 3725 | 3720 | 586 |
| 298 | 20231101 | 150800 | 5321784140 | 3725 | 3715 | 3725 | 3715 | 3156 |
| 299 | 20231101 | 150700 | 5310047180 | 3715 | 3720 | 3720 | 3710 | 327 |
| 300 | 20231101 | 150600 | 5308832500 | 3720 | 3710 | 3720 | 3710 | 739 |
| 301 | 20231101 | 150500 | 5306084630 | 3720 | 3715 | 3720 | 3710 | 2930 |
| 302 | 20231101 | 150400 | 5295199690 | 3720 | 3715 | 3720 | 3715 | 286 |
| 303 | 20231101 | 150300 | 5294137155 | 3715 | 3730 | 3730 | 3710 | 9704 |
| 304 | 20231101 | 150200 | 5258075245 | 3730 | 3745 | 3745 | 3730 | 2698 |
| 305 | 20231101 | 150100 | 5248011675 | 3740 | 3730 | 3740 | 3725 | 845 |
| 306 | 20231101 | 150000 | 5244853275 | 3735 | 3725 | 3735 | 3720 | 345 |
| 307 | 20231101 | 145900 | 5243568420 | 3725 | 3730 | 3730 | 3720 | 1372 |
| 308 | 20231101 | 145800 | 5238460430 | 3730 | 3725 | 3730 | 3720 | 7600 |
| 309 | 20231101 | 145700 | 5210180430 | 3730 | 3740 | 3740 | 3730 | 629 |
| 310 | 20231101 | 145600 | 5207833135 | 3735 | 3730 | 3740 | 3725 | 4374 |
| 311 | 20231101 | 145500 | 5191493505 | 3730 | 3730 | 3735 | 3730 | 5013 |
| 312 | 20231101 | 145400 | 5172792120 | 3720 | 3730 | 3730 | 3720 | 12701 |
| 313 | 20231101 | 145300 | 5125482145 | 3735 | 3735 | 3735 | 3730 | 3900 |
| 314 | 20231101 | 145200 | 5110927110 | 3735 | 3745 | 3745 | 3735 | 7276 |
| 315 | 20231101 | 145100 | 5083725865 | 3750 | 3750 | 3750 | 3745 | 2882 |
| 316 | 20231101 | 145000 | 5072924380 | 3750 | 3750 | 3750 | 3750 | 1266 |
| 317 | 20231101 | 144900 | 5068176880 | 3750 | 3750 | 3750 | 3750 | 1228 |
| 318 | 20231101 | 144800 | 5063571880 | 3755 | 3745 | 3755 | 3745 | 2068 |
| 319 | 20231101 | 144700 | 5055821535 | 3745 | 3755 | 3755 | 3745 | 4628 |
| 320 | 20231101 | 144600 | 5038476670 | 3755 | 3760 | 3760 | 3755 | 1801 |
| 321 | 20231101 | 144500 | 5031713400 | 3755 | 3760 | 3760 | 3755 | 252 |
| 322 | 20231101 | 144400 | 5030765885 | 3760 | 3760 | 3760 | 3760 | 716 |
| 323 | 20231101 | 144300 | 5028073725 | 3765 | 3765 | 3765 | 3760 | 900 |
| 324 | 20231101 | 144200 | 5024687830 | 3765 | 3760 | 3765 | 3755 | 2023 |
| 325 | 20231101 | 144100 | 5017079770 | 3760 | 3750 | 3765 | 3750 | 685 |
| 326 | 20231101 | 144000 | 5014503590 | 3760 | 3755 | 3760 | 3750 | 3217 |
| 327 | 20231101 | 143900 | 5002429450 | 3760 | 3760 | 3765 | 3755 | 848 |
| 328 | 20231101 | 143800 | 4999241145 | 3765 | 3765 | 3765 | 3760 | 215 |
| 329 | 20231101 | 143700 | 4998432180 | 3765 | 3760 | 3765 | 3755 | 1096 |
| 330 | 20231101 | 143600 | 4994314690 | 3760 | 3760 | 3760 | 3755 | 2984 |
| 331 | 20231101 | 143500 | 4983106725 | 3765 | 3770 | 3770 | 3765 | 3308 |
| 332 | 20231101 | 143400 | 4970636085 | 3770 | 3760 | 3775 | 3760 | 3288 |
| 333 | 20231101 | 143300 | 4958243875 | 3765 | 3765 | 3765 | 3765 | 642 |
| 334 | 20231101 | 143200 | 4955826745 | 3765 | 3760 | 3765 | 3760 | 11 |
| 335 | 20231101 | 143100 | 4955785380 | 3755 | 3755 | 3755 | 3755 | 10 |
| 336 | 20231101 | 143000 | 4955747830 | 3770 | 3765 | 3770 | 3755 | 509 |
| 337 | 20231101 | 142900 | 4953831095 | 3755 | 3760 | 3765 | 3755 | 1196 |
| 338 | 20231101 | 142800 | 4949334925 | 3765 | 3765 | 3765 | 3765 | 274 |
| 339 | 20231101 | 142700 | 4948303315 | 3765 | 3760 | 3765 | 3760 | 310 |
| 340 | 20231101 | 142600 | 4947137605 | 3760 | 3765 | 3765 | 3760 | 990 |
| 341 | 20231101 | 142500 | 4943414900 | 3770 | 3770 | 3770 | 3765 | 1228 |
| 342 | 20231101 | 142400 | 4938790675 | 3770 | 3770 | 3770 | 3770 | 0 |
| 343 | 20231101 | 142300 | 4938790675 | 3770 | 3775 | 3775 | 3770 | 681 |
| 344 | 20231101 | 142200 | 4936222730 | 3775 | 3775 | 3775 | 3770 | 1225 |
| 345 | 20231101 | 142100 | 4931598890 | 3775 | 3770 | 3775 | 3770 | 3112 |
| 346 | 20231101 | 142000 | 4919860475 | 3770 | 3760 | 3775 | 3760 | 2568 |
| 347 | 20231101 | 141900 | 4910185455 | 3760 | 3765 | 3765 | 3760 | 2183 |
| 348 | 20231101 | 141800 | 4901967475 | 3760 | 3755 | 3765 | 3755 | 3397 |
| 349 | 20231101 | 141700 | 4889196045 | 3755 | 3755 | 3755 | 3755 | 703 |
| 350 | 20231101 | 141600 | 4886556280 | 3755 | 3755 | 3755 | 3755 | 729 |
| 351 | 20231101 | 141500 | 4883818885 | 3760 | 3755 | 3760 | 3755 | 670 |
| 352 | 20231101 | 141400 | 4881301085 | 3755 | 3755 | 3760 | 3755 | 2411 |
| 353 | 20231101 | 141300 | 4872247530 | 3755 | 3760 | 3760 | 3755 | 347 |
| 354 | 20231101 | 141200 | 4870944090 | 3755 | 3755 | 3760 | 3755 | 2841 |
| 355 | 20231101 | 141100 | 4860273475 | 3755 | 3755 | 3755 | 3755 | 3080 |
| 356 | 20231101 | 141000 | 4848708075 | 3755 | 3760 | 3760 | 3755 | 917 |
| 357 | 20231101 | 140900 | 4845264665 | 3760 | 3755 | 3760 | 3755 | 1124 |
| 358 | 20231101 | 140800 | 4841042490 | 3755 | 3760 | 3760 | 3755 | 310 |
| 359 | 20231101 | 140700 | 4839878425 | 3755 | 3750 | 3760 | 3750 | 1228 |
| 360 | 20231101 | 140600 | 4835268310 | 3750 | 3760 | 3760 | 3750 | 2953 |
| 361 | 20231101 | 140500 | 4824185510 | 3760 | 3765 | 3765 | 3760 | 2735 |
| 362 | 20231101 | 140400 | 4813900675 | 3765 | 3765 | 3765 | 3765 | 1419 |
| 363 | 20231101 | 140300 | 4808558140 | 3765 | 3765 | 3765 | 3765 | 210 |
| 364 | 20231101 | 140200 | 4807767490 | 3765 | 3775 | 3775 | 3765 | 659 |
| 365 | 20231101 | 140100 | 4805280265 | 3775 | 3775 | 3775 | 3770 | 3176 |
| 366 | 20231101 | 140000 | 4793305935 | 3770 | 3770 | 3775 | 3770 | 372 |
| 367 | 20231101 | 135900 | 4791903490 | 3770 | 3770 | 3775 | 3770 | 2466 |
| 368 | 20231101 | 135800 | 4782599295 | 3775 | 3770 | 3775 | 3770 | 435 |
| 369 | 20231101 | 135700 | 4780959090 | 3770 | 3770 | 3775 | 3770 | 1341 |
| 370 | 20231101 | 135600 | 4775901840 | 3770 | 3770 | 3775 | 3770 | 211 |
| 371 | 20231101 | 135500 | 4775105955 | 3770 | 3770 | 3770 | 3760 | 2666 |
| 372 | 20231101 | 135400 | 4765065440 | 3770 | 3770 | 3770 | 3765 | 436 |
| 373 | 20231101 | 135300 | 4763421880 | 3770 | 3770 | 3775 | 3770 | 657 |
| 374 | 20231101 | 135200 | 4760944985 | 3770 | 3775 | 3775 | 3770 | 1730 |
| 375 | 20231101 | 135100 | 4754422730 | 3770 | 3775 | 3780 | 3765 | 1666 |
| 376 | 20231101 | 135000 | 4748139620 | 3780 | 3780 | 3780 | 3775 | 783 |
| 377 | 20231101 | 134900 | 4745183080 | 3780 | 3775 | 3780 | 3775 | 449 |
| 378 | 20231101 | 134800 | 4743488100 | 3785 | 3785 | 3785 | 3780 | 1618 |
| 379 | 20231101 | 134700 | 4737371105 | 3785 | 3790 | 3790 | 3785 | 1074 |
| 380 | 20231101 | 134600 | 4733301755 | 3785 | 3790 | 3790 | 3785 | 2983 |
| 381 | 20231101 | 134500 | 4722011095 | 3785 | 3780 | 3785 | 3775 | 4780 |
| 382 | 20231101 | 134400 | 4703930160 | 3775 | 3780 | 3780 | 3775 | 525 |
| 383 | 20231101 | 134300 | 4701948050 | 3780 | 3765 | 3780 | 3765 | 1952 |
| 384 | 20231101 | 134200 | 4694588580 | 3765 | 3765 | 3770 | 3755 | 1075 |
| 385 | 20231101 | 134100 | 4690541215 | 3765 | 3765 | 3775 | 3760 | 4307 |
| 386 | 20231101 | 134000 | 4674322180 | 3765 | 3770 | 3775 | 3765 | 6401 |
| 387 | 20231101 | 133900 | 4650189745 | 3770 | 3775 | 3775 | 3770 | 11 |
| 388 | 20231101 | 133800 | 4650148225 | 3775 | 3780 | 3780 | 3775 | 1301 |
| 389 | 20231101 | 133700 | 4645236510 | 3775 | 3780 | 3785 | 3775 | 429 |
| 390 | 20231101 | 133600 | 4643614660 | 3785 | 3780 | 3785 | 3780 | 525 |
| 391 | 20231101 | 133500 | 4641629015 | 3770 | 3785 | 3785 | 3770 | 1894 |
| 392 | 20231101 | 133400 | 4634478000 | 3780 | 3785 | 3790 | 3780 | 3871 |
| 393 | 20231101 | 133300 | 4619839805 | 3780 | 3785 | 3785 | 3775 | 1181 |
| 394 | 20231101 | 133200 | 4615379570 | 3775 | 3780 | 3780 | 3775 | 1205 |
| 395 | 20231101 | 133100 | 4610825960 | 3780 | 3765 | 3785 | 3755 | 7043 |
| 396 | 20231101 | 133000 | 4584243465 | 3760 | 3755 | 3760 | 3745 | 4963 |
| 397 | 20231101 | 132900 | 4565624085 | 3760 | 3760 | 3760 | 3755 | 2270 |
| 398 | 20231101 | 132800 | 4557093370 | 3760 | 3765 | 3765 | 3760 | 1423 |
| 399 | 20231101 | 132700 | 4551742870 | 3760 | 3760 | 3760 | 3760 | 878 |
| 400 | 20231101 | 132600 | 4548441590 | 3760 | 3765 | 3765 | 3755 | 198 |
| 401 | 20231101 | 132500 | 4547697065 | 3760 | 3760 | 3760 | 3760 | 1863 |
| 402 | 20231101 | 132400 | 4540692185 | 3765 | 3765 | 3765 | 3765 | 90 |
| 403 | 20231101 | 132300 | 4540353335 | 3765 | 3765 | 3765 | 3765 | 2127 |
| 404 | 20231101 | 132200 | 4532345180 | 3770 | 3770 | 3770 | 3765 | 54 |
| 405 | 20231101 | 132100 | 4532141605 | 3770 | 3765 | 3770 | 3765 | 797 |
| 406 | 20231101 | 132000 | 4529137600 | 3765 | 3770 | 3770 | 3765 | 239 |
| 407 | 20231101 | 131900 | 4528237525 | 3770 | 3770 | 3770 | 3770 | 2793 |
| 408 | 20231101 | 131800 | 4517707915 | 3775 | 3770 | 3775 | 3770 | 1400 |
| 409 | 20231101 | 131700 | 4512429870 | 3770 | 3765 | 3780 | 3765 | 103 |
| 410 | 20231101 | 131600 | 4512041565 | 3780 | 3765 | 3780 | 3765 | 295 |
| 411 | 20231101 | 131500 | 4510929560 | 3765 | 3760 | 3765 | 3760 | 539 |
| 412 | 20231101 | 131400 | 4508900330 | 3765 | 3755 | 3765 | 3755 | 6715 |
| 413 | 20231101 | 131300 | 4483657085 | 3760 | 3755 | 3760 | 3755 | 2013 |
| 414 | 20231101 | 131200 | 4476093265 | 3760 | 3770 | 3770 | 3760 | 3305 |
| 415 | 20231101 | 131100 | 4463660170 | 3775 | 3775 | 3775 | 3770 | 3376 |
| 416 | 20231101 | 131000 | 4450927550 | 3775 | 3775 | 3780 | 3775 | 666 |
| 417 | 20231101 | 130900 | 4448411745 | 3760 | 3770 | 3780 | 3760 | 14533 |
| 418 | 20231101 | 130800 | 4393696435 | 3770 | 3775 | 3780 | 3770 | 2684 |
| 419 | 20231101 | 130700 | 4383569965 | 3775 | 3775 | 3775 | 3770 | 605 |
| 420 | 20231101 | 130600 | 4381287590 | 3775 | 3770 | 3775 | 3770 | 1830 |
| 421 | 20231101 | 130500 | 4374379865 | 3770 | 3775 | 3775 | 3770 | 1112 |
| 422 | 20231101 | 130400 | 4370183235 | 3775 | 3770 | 3775 | 3765 | 3053 |
| 423 | 20231101 | 130300 | 4358667355 | 3770 | 3765 | 3770 | 3765 | 3963 |
| 424 | 20231101 | 130200 | 4343730695 | 3765 | 3765 | 3770 | 3765 | 3668 |
| 425 | 20231101 | 130100 | 4329920670 | 3770 | 3780 | 3780 | 3770 | 4275 |
| 426 | 20231101 | 130000 | 4313774850 | 3780 | 3780 | 3785 | 3780 | 1576 |
| 427 | 20231101 | 125900 | 4307816845 | 3790 | 3790 | 3795 | 3785 | 3256 |
| 428 | 20231101 | 125800 | 4295487315 | 3790 | 3790 | 3795 | 3790 | 3454 |
| 429 | 20231101 | 125700 | 4282396640 | 3795 | 3800 | 3800 | 3790 | 991 |
| 430 | 20231101 | 125600 | 4278637195 | 3795 | 3785 | 3795 | 3785 | 5123 |
| 431 | 20231101 | 125500 | 4259223550 | 3785 | 3790 | 3790 | 3785 | 5302 |
| 432 | 20231101 | 125400 | 4239149760 | 3790 | 3800 | 3800 | 3790 | 1944 |
| 433 | 20231101 | 125300 | 4231771870 | 3795 | 3795 | 3800 | 3790 | 1288 |
| 434 | 20231101 | 125200 | 4226882175 | 3795 | 3795 | 3795 | 3790 | 930 |
| 435 | 20231101 | 125100 | 4223354100 | 3795 | 3795 | 3800 | 3785 | 5305 |
| 436 | 20231101 | 125000 | 4203210600 | 3800 | 3810 | 3810 | 3795 | 11073 |
| 437 | 20231101 | 124900 | 4161094785 | 3815 | 3815 | 3820 | 3810 | 6654 |
| 438 | 20231101 | 124800 | 4135715850 | 3815 | 3790 | 3815 | 3790 | 8764 |
| 439 | 20231101 | 124700 | 4102426035 | 3790 | 3790 | 3790 | 3790 | 856 |
| 440 | 20231101 | 124600 | 4099181795 | 3785 | 3790 | 3800 | 3780 | 9448 |
| 441 | 20231101 | 124500 | 4063416830 | 3795 | 3785 | 3800 | 3775 | 5419 |
| 442 | 20231101 | 124400 | 4042857280 | 3795 | 3775 | 3795 | 3775 | 2473 |
| 443 | 20231101 | 124300 | 4033490930 | 3780 | 3775 | 3780 | 3770 | 424 |
| 444 | 20231101 | 124200 | 4031888385 | 3780 | 3770 | 3785 | 3755 | 5590 |
| 445 | 20231101 | 124100 | 4010837030 | 3770 | 3780 | 3785 | 3770 | 4128 |
| 446 | 20231101 | 124000 | 3995251805 | 3780 | 3790 | 3795 | 3780 | 1795 |
| 447 | 20231101 | 123900 | 3988463020 | 3795 | 3790 | 3795 | 3785 | 1326 |
| 448 | 20231101 | 123800 | 3983442510 | 3795 | 3795 | 3795 | 3785 | 2452 |
| 449 | 20231101 | 123700 | 3974138745 | 3795 | 3785 | 3795 | 3785 | 5444 |
| 450 | 20231101 | 123600 | 3953515485 | 3775 | 3780 | 3790 | 3770 | 6197 |
| 451 | 20231101 | 123500 | 3930108135 | 3780 | 3805 | 3815 | 3780 | 12526 |
| 452 | 20231101 | 123400 | 3882557230 | 3805 | 3815 | 3815 | 3800 | 4085 |
| 453 | 20231101 | 123300 | 3866977885 | 3815 | 3810 | 3815 | 3800 | 3154 |
| 454 | 20231101 | 123200 | 3854960180 | 3815 | 3825 | 3830 | 3805 | 10762 |
| 455 | 20231101 | 123100 | 3813851225 | 3825 | 3780 | 3825 | 3780 | 35750 |
| 456 | 20231101 | 123000 | 3677948595 | 3785 | 3770 | 3785 | 3770 | 4998 |
| 457 | 20231101 | 122900 | 3659081245 | 3770 | 3775 | 3775 | 3770 | 3753 |
| 458 | 20231101 | 122800 | 3644926455 | 3775 | 3780 | 3780 | 3770 | 5145 |
| 459 | 20231101 | 122700 | 3625505415 | 3780 | 3780 | 3785 | 3780 | 4080 |
| 460 | 20231101 | 122600 | 3610080200 | 3780 | 3785 | 3785 | 3775 | 5804 |
| 461 | 20231101 | 122500 | 3588148235 | 3785 | 3790 | 3795 | 3785 | 6527 |
| 462 | 20231101 | 122400 | 3563412140 | 3790 | 3765 | 3795 | 3765 | 25678 |
| 463 | 20231101 | 122300 | 3466224730 | 3765 | 3760 | 3765 | 3760 | 9212 |
| 464 | 20231101 | 122200 | 3431581935 | 3755 | 3760 | 3760 | 3750 | 2285 |
| 465 | 20231101 | 122100 | 3423001340 | 3755 | 3755 | 3760 | 3755 | 733 |
| 466 | 20231101 | 122000 | 3420248265 | 3750 | 3755 | 3760 | 3750 | 520 |
| 467 | 20231101 | 121900 | 3418296245 | 3760 | 3760 | 3760 | 3755 | 4336 |
| 468 | 20231101 | 121800 | 3402004350 | 3755 | 3760 | 3760 | 3755 | 5403 |
| 469 | 20231101 | 121700 | 3381704120 | 3760 | 3755 | 3760 | 3755 | 2995 |
| 470 | 20231101 | 121600 | 3370442995 | 3755 | 3760 | 3770 | 3755 | 1673 |
| 471 | 20231101 | 121500 | 3364147505 | 3760 | 3765 | 3770 | 3755 | 5719 |
| 472 | 20231101 | 121400 | 3342636830 | 3765 | 3765 | 3770 | 3755 | 22136 |
| 473 | 20231101 | 121300 | 3259395845 | 3770 | 3770 | 3780 | 3755 | 16546 |
| 474 | 20231101 | 121200 | 3197003015 | 3775 | 3750 | 3775 | 3750 | 11564 |
| 475 | 20231101 | 121100 | 3153480055 | 3760 | 3740 | 3760 | 3740 | 32921 |
| 476 | 20231101 | 121000 | 3029916900 | 3740 | 3745 | 3750 | 3740 | 4067 |
| 477 | 20231101 | 120900 | 3014694375 | 3745 | 3745 | 3750 | 3740 | 8672 |
| 478 | 20231101 | 120800 | 2982183365 | 3755 | 3740 | 3755 | 3735 | 13935 |
| 479 | 20231101 | 120700 | 2929965560 | 3740 | 3730 | 3740 | 3725 | 15051 |
| 480 | 20231101 | 120600 | 2873745620 | 3715 | 3715 | 3715 | 3715 | 550 |
| 481 | 20231101 | 120500 | 2871702370 | 3720 | 3740 | 3740 | 3720 | 413 |
| 482 | 20231101 | 120400 | 2870160250 | 3735 | 3750 | 3750 | 3715 | 2042 |
| 483 | 20231101 | 120300 | 2862549925 | 3750 | 3705 | 3750 | 3705 | 25702 |
| 484 | 20231101 | 120200 | 2766771155 | 3700 | 3705 | 3705 | 3695 | 937 |
| 485 | 20231101 | 120100 | 2763304510 | 3705 | 3700 | 3705 | 3700 | 10426 |
| 486 | 20231101 | 120000 | 2724728290 | 3700 | 3695 | 3700 | 3695 | 170 |
| 487 | 20231101 | 115900 | 2724099635 | 3690 | 3690 | 3690 | 3690 | 815 |
| 488 | 20231101 | 115800 | 2721092285 | 3690 | 3690 | 3690 | 3690 | 300 |
| 489 | 20231101 | 115700 | 2719985285 | 3690 | 3690 | 3690 | 3690 | 1801 |
| 490 | 20231101 | 115600 | 2713339595 | 3690 | 3700 | 3700 | 3690 | 248 |
| 491 | 20231101 | 115500 | 2712422015 | 3700 | 3710 | 3710 | 3700 | 711 |
| 492 | 20231101 | 115400 | 2709787850 | 3705 | 3710 | 3710 | 3705 | 1074 |
| 493 | 20231101 | 115300 | 2705808415 | 3710 | 3705 | 3710 | 3705 | 313 |
| 494 | 20231101 | 115200 | 2704648550 | 3705 | 3705 | 3710 | 3705 | 1501 |
| 495 | 20231101 | 115100 | 2699087340 | 3705 | 3690 | 3705 | 3690 | 952 |
| 496 | 20231101 | 115000 | 2695564015 | 3695 | 3705 | 3710 | 3695 | 1680 |
| 497 | 20231101 | 114900 | 2689349970 | 3720 | 3720 | 3720 | 3705 | 660 |
| 498 | 20231101 | 114800 | 2686904610 | 3720 | 3710 | 3725 | 3705 | 2291 |
| 499 | 20231101 | 114700 | 2678393100 | 3710 | 3700 | 3735 | 3690 | 33865 |
| 500 | 20231101 | 114600 | 2552495245 | 3695 | 3690 | 3695 | 3690 | 2178 |
| 501 | 20231101 | 114500 | 2544454040 | 3695 | 3695 | 3695 | 3695 | 47 |
| 502 | 20231101 | 114400 | 2544280375 | 3695 | 3695 | 3695 | 3690 | 1101 |
| 503 | 20231101 | 114300 | 2540212680 | 3690 | 3690 | 3690 | 3690 | 520 |
| 504 | 20231101 | 114200 | 2538293880 | 3685 | 3685 | 3685 | 3685 | 307 |
| 505 | 20231101 | 114100 | 2537162585 | 3695 | 3690 | 3695 | 3690 | 556 |
| 506 | 20231101 | 114000 | 2535110920 | 3695 | 3690 | 3695 | 3685 | 1181 |
| 507 | 20231101 | 113900 | 2530754525 | 3690 | 3685 | 3690 | 3685 | 1233 |
| 508 | 20231101 | 113800 | 2526210765 | 3680 | 3680 | 3680 | 3680 | 4147 |
| 509 | 20231101 | 113700 | 2510949805 | 3680 | 3685 | 3685 | 3680 | 198 |
| 510 | 20231101 | 113600 | 2510221160 | 3680 | 3680 | 3680 | 3680 | 3055 |
| 511 | 20231101 | 113500 | 2498978760 | 3680 | 3680 | 3685 | 3680 | 4987 |
| 512 | 20231101 | 113400 | 2480626540 | 3680 | 3680 | 3685 | 3680 | 237 |
| 513 | 20231101 | 113300 | 2479754375 | 3685 | 3675 | 3685 | 3675 | 4384 |
| 514 | 20231101 | 113200 | 2463642875 | 3685 | 3680 | 3685 | 3670 | 3914 |
| 515 | 20231101 | 113100 | 2449261190 | 3685 | 3680 | 3685 | 3680 | 23 |
| 516 | 20231101 | 113000 | 2449176545 | 3675 | 3665 | 3675 | 3660 | 7457 |
| 517 | 20231101 | 112900 | 2421859515 | 3670 | 3685 | 3685 | 3665 | 1813 |
| 518 | 20231101 | 112800 | 2415206705 | 3685 | 3680 | 3685 | 3680 | 2033 |
| 519 | 20231101 | 112700 | 2407725130 | 3670 | 3670 | 3670 | 3670 | 93 |
| 520 | 20231101 | 112600 | 2407383820 | 3675 | 3675 | 3675 | 3665 | 1107 |
| 521 | 20231101 | 112500 | 2403316735 | 3675 | 3675 | 3675 | 3675 | 1 |
| 522 | 20231101 | 112400 | 2403313060 | 3670 | 3670 | 3670 | 3665 | 557 |
| 523 | 20231101 | 112300 | 2401271620 | 3665 | 3665 | 3665 | 3665 | 50 |
| 524 | 20231101 | 112200 | 2401088370 | 3670 | 3665 | 3670 | 3665 | 7 |
| 525 | 20231101 | 112100 | 2401062710 | 3665 | 3665 | 3665 | 3665 | 643 |
| 526 | 20231101 | 112000 | 2398706115 | 3665 | 3670 | 3670 | 3665 | 106 |
| 527 | 20231101 | 111900 | 2398317590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 528 | 20231101 | 111800 | 2398317590 | 3675 | 3675 | 3675 | 3675 | 4 |
| 529 | 20231101 | 111700 | 2398302890 | 3660 | 3675 | 3680 | 3660 | 863 |
| 530 | 20231101 | 111600 | 2395138235 | 3675 | 3660 | 3675 | 3660 | 490 |
| 531 | 20231101 | 111500 | 2393342920 | 3665 | 3665 | 3665 | 3655 | 1601 |
| 532 | 20231101 | 111400 | 2387490265 | 3655 | 3665 | 3665 | 3650 | 10664 |
| 533 | 20231101 | 111300 | 2348503190 | 3665 | 3665 | 3670 | 3665 | 381 |
| 534 | 20231101 | 111200 | 2347106750 | 3670 | 3665 | 3670 | 3665 | 340 |
| 535 | 20231101 | 111100 | 2345860150 | 3680 | 3665 | 3680 | 3665 | 913 |
| 536 | 20231101 | 111000 | 2342513690 | 3665 | 3670 | 3685 | 3665 | 1471 |
| 537 | 20231101 | 110900 | 2337122050 | 3670 | 3675 | 3675 | 3670 | 1334 |
| 538 | 20231101 | 110800 | 2332226260 | 3675 | 3680 | 3680 | 3675 | 1770 |
| 539 | 20231101 | 110700 | 2325718960 | 3685 | 3685 | 3685 | 3685 | 100 |
| 540 | 20231101 | 110600 | 2325350460 | 3675 | 3685 | 3685 | 3675 | 2100 |
| 541 | 20231101 | 110500 | 2317612960 | 3690 | 3690 | 3690 | 3690 | 0 |
| 542 | 20231101 | 110400 | 2317612960 | 3690 | 3690 | 3690 | 3690 | 100 |
| 543 | 20231101 | 110300 | 2317243960 | 3690 | 3690 | 3690 | 3690 | 718 |
| 544 | 20231101 | 110200 | 2314594540 | 3680 | 3680 | 3680 | 3670 | 901 |
| 545 | 20231101 | 110100 | 2311278870 | 3680 | 3675 | 3680 | 3675 | 35 |
| 546 | 20231101 | 110000 | 2311150240 | 3670 | 3670 | 3675 | 3670 | 3233 |
| 547 | 20231101 | 105900 | 2299284985 | 3665 | 3665 | 3670 | 3665 | 335 |
| 548 | 20231101 | 105800 | 2298057190 | 3670 | 3670 | 3670 | 3665 | 1119 |
| 549 | 20231101 | 105700 | 2293955750 | 3670 | 3670 | 3670 | 3670 | 1868 |
| 550 | 20231101 | 105600 | 2287100190 | 3675 | 3675 | 3675 | 3675 | 500 |
| 551 | 20231101 | 105500 | 2285262690 | 3675 | 3680 | 3680 | 3670 | 6890 |
| 552 | 20231101 | 105400 | 2259933235 | 3695 | 3685 | 3695 | 3680 | 1371 |
| 553 | 20231101 | 105300 | 2254881095 | 3700 | 3690 | 3700 | 3690 | 1398 |
| 554 | 20231101 | 105200 | 2249722065 | 3695 | 3700 | 3700 | 3690 | 1038 |
| 555 | 20231101 | 105100 | 2245886210 | 3700 | 3695 | 3700 | 3695 | 80 |
| 556 | 20231101 | 105000 | 2245590460 | 3700 | 3700 | 3700 | 3700 | 36 |
| 557 | 20231101 | 104900 | 2245457260 | 3695 | 3695 | 3695 | 3695 | 889 |
| 558 | 20231101 | 104800 | 2242172405 | 3700 | 3700 | 3700 | 3695 | 807 |
| 559 | 20231101 | 104700 | 2239186565 | 3700 | 3700 | 3705 | 3700 | 1109 |
| 560 | 20231101 | 104600 | 2235078960 | 3700 | 3700 | 3700 | 3700 | 1132 |
| 561 | 20231101 | 104500 | 2230890560 | 3705 | 3700 | 3705 | 3700 | 477 |
| 562 | 20231101 | 104400 | 2229125655 | 3700 | 3705 | 3705 | 3700 | 4527 |
| 563 | 20231101 | 104300 | 2212369135 | 3705 | 3710 | 3710 | 3705 | 130 |
| 564 | 20231101 | 104200 | 2211886885 | 3705 | 3705 | 3710 | 3705 | 299 |
| 565 | 20231101 | 104100 | 2210778075 | 3705 | 3705 | 3705 | 3705 | 1990 |
| 566 | 20231101 | 104000 | 2203405125 | 3710 | 3710 | 3710 | 3705 | 2660 |
| 567 | 20231101 | 103900 | 2193536530 | 3700 | 3710 | 3710 | 3700 | 1200 |
| 568 | 20231101 | 103800 | 2189085330 | 3710 | 3695 | 3710 | 3695 | 4390 |
| 569 | 20231101 | 103700 | 2172816795 | 3695 | 3690 | 3695 | 3690 | 398 |
| 570 | 20231101 | 103600 | 2171346245 | 3690 | 3685 | 3690 | 3685 | 3970 |
| 571 | 20231101 | 103500 | 2156708270 | 3675 | 3680 | 3680 | 3675 | 2550 |
| 572 | 20231101 | 103400 | 2147336660 | 3680 | 3680 | 3680 | 3680 | 1249 |
| 573 | 20231101 | 103300 | 2142740340 | 3675 | 3680 | 3680 | 3675 | 823 |
| 574 | 20231101 | 103200 | 2139712200 | 3675 | 3680 | 3690 | 3675 | 1759 |
| 575 | 20231101 | 103100 | 2133238850 | 3680 | 3685 | 3685 | 3680 | 411 |
| 576 | 20231101 | 103000 | 2131725015 | 3685 | 3690 | 3690 | 3685 | 303 |
| 577 | 20231101 | 102900 | 2130608180 | 3690 | 3680 | 3690 | 3680 | 4171 |
| 578 | 20231101 | 102800 | 2115253370 | 3680 | 3675 | 3680 | 3675 | 678 |
| 579 | 20231101 | 102700 | 2112761600 | 3680 | 3680 | 3680 | 3675 | 1993 |
| 580 | 20231101 | 102600 | 2105432755 | 3680 | 3685 | 3685 | 3680 | 1511 |
| 581 | 20231101 | 102500 | 2099871615 | 3685 | 3690 | 3690 | 3685 | 1235 |
| 582 | 20231101 | 102400 | 2095319635 | 3690 | 3690 | 3690 | 3680 | 2504 |
| 583 | 20231101 | 102300 | 2086098170 | 3690 | 3700 | 3700 | 3680 | 13898 |
| 584 | 20231101 | 102200 | 2034751740 | 3705 | 3705 | 3705 | 3705 | 1220 |
| 585 | 20231101 | 102100 | 2030231640 | 3705 | 3705 | 3710 | 3700 | 1921 |
| 586 | 20231101 | 102000 | 2023113570 | 3710 | 3710 | 3710 | 3710 | 1992 |
| 587 | 20231101 | 101900 | 2015723250 | 3710 | 3710 | 3710 | 3705 | 2354 |
| 588 | 20231101 | 101800 | 2006997885 | 3715 | 3720 | 3720 | 3715 | 6084 |
| 589 | 20231101 | 101700 | 1984368295 | 3725 | 3725 | 3725 | 3725 | 792 |
| 590 | 20231101 | 101600 | 1981418095 | 3720 | 3735 | 3735 | 3720 | 2532 |
| 591 | 20231101 | 101500 | 1971977000 | 3730 | 3725 | 3730 | 3725 | 1930 |
| 592 | 20231101 | 101400 | 1964780600 | 3730 | 3720 | 3730 | 3720 | 501 |
| 593 | 20231101 | 101300 | 1962916870 | 3720 | 3725 | 3730 | 3720 | 2059 |
| 594 | 20231101 | 101200 | 1955245830 | 3725 | 3730 | 3730 | 3725 | 749 |
| 595 | 20231101 | 101100 | 1952453265 | 3725 | 3720 | 3730 | 3720 | 2699 |
| 596 | 20231101 | 101000 | 1942393680 | 3725 | 3725 | 3725 | 3720 | 765 |
| 597 | 20231101 | 100900 | 1939544460 | 3725 | 3725 | 3735 | 3720 | 3044 |
| 598 | 20231101 | 100800 | 1928206580 | 3735 | 3730 | 3745 | 3730 | 7610 |
| 599 | 20231101 | 100700 | 1899736535 | 3730 | 3750 | 3750 | 3725 | 1501 |
| 600 | 20231101 | 100600 | 1894124820 | 3750 | 3700 | 3760 | 3700 | 50592 |
| 601 | 20231101 | 100500 | 1704492820 | 3700 | 3705 | 3710 | 3700 | 2535 |
| 602 | 20231101 | 100400 | 1695109955 | 3710 | 3725 | 3725 | 3710 | 538 |
| 603 | 20231101 | 100300 | 1693111145 | 3725 | 3700 | 3725 | 3700 | 3717 |
| 604 | 20231101 | 100200 | 1679328345 | 3705 | 3705 | 3705 | 3705 | 258 |
| 605 | 20231101 | 100100 | 1678372455 | 3705 | 3705 | 3705 | 3705 | 2327 |
| 606 | 20231101 | 100000 | 1669750920 | 3710 | 3710 | 3720 | 3710 | 4754 |
| 607 | 20231101 | 095900 | 1652107630 | 3720 | 3710 | 3720 | 3705 | 983 |
| 608 | 20231101 | 095800 | 1648452915 | 3710 | 3700 | 3710 | 3695 | 3888 |
| 609 | 20231101 | 095700 | 1634073680 | 3700 | 3720 | 3720 | 3700 | 7175 |
| 610 | 20231101 | 095600 | 1607507815 | 3720 | 3720 | 3730 | 3720 | 1479 |
| 611 | 20231101 | 095500 | 1602004370 | 3720 | 3730 | 3735 | 3720 | 3947 |
| 612 | 20231101 | 095400 | 1587266370 | 3720 | 3710 | 3720 | 3705 | 3913 |
| 613 | 20231101 | 095300 | 1572731085 | 3705 | 3720 | 3720 | 3705 | 6862 |
| 614 | 20231101 | 095200 | 1547256345 | 3720 | 3720 | 3730 | 3720 | 325 |
| 615 | 20231101 | 095100 | 1546047335 | 3720 | 3730 | 3735 | 3720 | 2674 |
| 616 | 20231101 | 095000 | 1536077965 | 3735 | 3745 | 3745 | 3735 | 12460 |
| 617 | 20231101 | 094900 | 1489466240 | 3745 | 3730 | 3745 | 3730 | 7221 |
| 618 | 20231101 | 094800 | 1462451440 | 3735 | 3740 | 3740 | 3735 | 592 |
| 619 | 20231101 | 094700 | 1460237440 | 3745 | 3715 | 3745 | 3710 | 11743 |
| 620 | 20231101 | 094600 | 1416419480 | 3715 | 3710 | 3715 | 3710 | 5597 |
| 621 | 20231101 | 094500 | 1395636885 | 3710 | 3695 | 3710 | 3690 | 3354 |
| 622 | 20231101 | 094400 | 1383228480 | 3690 | 3700 | 3700 | 3690 | 4629 |
| 623 | 20231101 | 094300 | 1366141385 | 3700 | 3700 | 3700 | 3695 | 2344 |
| 624 | 20231101 | 094200 | 1357470205 | 3705 | 3715 | 3715 | 3705 | 4427 |
| 625 | 20231101 | 094100 | 1341038475 | 3725 | 3720 | 3725 | 3720 | 459 |
| 626 | 20231101 | 094000 | 1339329865 | 3720 | 3725 | 3730 | 3720 | 7574 |
| 627 | 20231101 | 093900 | 1311113925 | 3725 | 3710 | 3725 | 3710 | 3665 |
| 628 | 20231101 | 093800 | 1297500265 | 3710 | 3715 | 3715 | 3710 | 1506 |
| 629 | 20231101 | 093700 | 1291905480 | 3705 | 3710 | 3715 | 3700 | 6815 |
| 630 | 20231101 | 093600 | 1266633370 | 3700 | 3700 | 3710 | 3700 | 1029 |
| 631 | 20231101 | 093500 | 1262817940 | 3695 | 3710 | 3715 | 3695 | 3988 |
| 632 | 20231101 | 093400 | 1248057795 | 3715 | 3730 | 3730 | 3710 | 2646 |
| 633 | 20231101 | 093300 | 1238227780 | 3720 | 3735 | 3740 | 3720 | 5319 |
| 634 | 20231101 | 093200 | 1218367700 | 3735 | 3735 | 3735 | 3735 | 111 |
| 635 | 20231101 | 093100 | 1217953115 | 3720 | 3745 | 3745 | 3720 | 5595 |
| 636 | 20231101 | 093000 | 1197084530 | 3745 | 3750 | 3750 | 3735 | 2985 |
| 637 | 20231101 | 092900 | 1185910675 | 3750 | 3745 | 3750 | 3735 | 11314 |
| 638 | 20231101 | 092800 | 1143506085 | 3745 | 3715 | 3745 | 3715 | 10758 |
| 639 | 20231101 | 092700 | 1103329100 | 3720 | 3705 | 3720 | 3690 | 9604 |
| 640 | 20231101 | 092600 | 1067814330 | 3705 | 3700 | 3710 | 3700 | 2276 |
| 641 | 20231101 | 092500 | 1059387925 | 3700 | 3705 | 3710 | 3700 | 2661 |
| 642 | 20231101 | 092400 | 1049539170 | 3710 | 3695 | 3715 | 3690 | 4339 |
| 643 | 20231101 | 092300 | 1033486115 | 3695 | 3705 | 3715 | 3695 | 9061 |
| 644 | 20231101 | 092200 | 999933940 | 3705 | 3745 | 3745 | 3705 | 7684 |
| 645 | 20231101 | 092100 | 971318565 | 3745 | 3730 | 3755 | 3730 | 16097 |
| 646 | 20231101 | 092000 | 911053205 | 3730 | 3730 | 3740 | 3720 | 22853 |
| 647 | 20231101 | 091900 | 825721495 | 3730 | 3730 | 3740 | 3730 | 5005 |
| 648 | 20231101 | 091800 | 807036155 | 3730 | 3735 | 3740 | 3725 | 4834 |
| 649 | 20231101 | 091700 | 789001840 | 3735 | 3750 | 3755 | 3735 | 3706 |
| 650 | 20231101 | 091600 | 775124205 | 3755 | 3745 | 3755 | 3740 | 6894 |
| 651 | 20231101 | 091500 | 749288350 | 3745 | 3740 | 3750 | 3730 | 9178 |
| 652 | 20231101 | 091400 | 714974665 | 3745 | 3750 | 3755 | 3740 | 16203 |
| 653 | 20231101 | 091300 | 654282380 | 3760 | 3725 | 3765 | 3725 | 22413 |
| 654 | 20231101 | 091200 | 570308130 | 3720 | 3690 | 3720 | 3690 | 9588 |
| 655 | 20231101 | 091100 | 534702840 | 3690 | 3685 | 3705 | 3685 | 2863 |
| 656 | 20231101 | 091000 | 524135315 | 3685 | 3715 | 3715 | 3685 | 3835 |
| 657 | 20231101 | 090900 | 509955015 | 3715 | 3700 | 3720 | 3695 | 24806 |
| 658 | 20231101 | 090800 | 418071770 | 3695 | 3705 | 3715 | 3695 | 13268 |
| 659 | 20231101 | 090700 | 368929540 | 3705 | 3700 | 3715 | 3695 | 8600 |
| 660 | 20231101 | 090600 | 337051510 | 3695 | 3685 | 3715 | 3670 | 17732 |
| 661 | 20231101 | 090500 | 271550220 | 3690 | 3680 | 3690 | 3665 | 6637 |
| 662 | 20231101 | 090400 | 247117820 | 3675 | 3690 | 3690 | 3660 | 7853 |
| 663 | 20231101 | 090300 | 218249660 | 3700 | 3665 | 3700 | 3655 | 14196 |
| 664 | 20231101 | 090200 | 166092540 | 3670 | 3670 | 3695 | 3670 | 18363 |
| 665 | 20231101 | 090100 | 98455720 | 3670 | 3640 | 3670 | 3630 | 13944 |
| 666 | 20231101 | 090000 | 47595420 | 3650 | 3600 | 3650 | 3600 | 13111 |