33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 3 | 20231108 | 200300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20231108 | 200200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20231108 | 200100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20231108 | 200000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20231108 | 195900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20231108 | 195800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20231108 | 195700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20231108 | 195600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20231108 | 195500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20231108 | 195400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20231108 | 195300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20231108 | 195200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20231108 | 195100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20231108 | 195000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20231108 | 194900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20231108 | 194800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20231108 | 194700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20231108 | 194600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20231108 | 194500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20231108 | 194400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20231108 | 194300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20231108 | 194200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20231108 | 194100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20231108 | 194000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20231108 | 193900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20231108 | 193800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20231108 | 193700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20231108 | 193600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20231108 | 193500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20231108 | 193400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 33 | 20231108 | 193300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20231108 | 193200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20231108 | 193100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20231108 | 193000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20231108 | 192900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20231108 | 192800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20231108 | 192700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20231108 | 192600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20231108 | 192500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20231108 | 192400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20231108 | 192300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20231108 | 192200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20231108 | 192100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20231108 | 192000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20231108 | 191900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20231108 | 191800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20231108 | 191700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20231108 | 191600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20231108 | 191500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20231108 | 191400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20231108 | 191300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20231108 | 191200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20231108 | 191100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20231108 | 191000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20231108 | 190900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20231108 | 190800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20231108 | 190700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20231108 | 190600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20231108 | 190500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20231108 | 190400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 63 | 20231108 | 190300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20231108 | 190200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20231108 | 190100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20231108 | 190000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20231108 | 185900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20231108 | 185800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20231108 | 185700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20231108 | 185600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20231108 | 185500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20231108 | 185400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20231108 | 185300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20231108 | 185200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20231108 | 185100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20231108 | 185000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20231108 | 184900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20231108 | 184800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20231108 | 184700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20231108 | 184600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20231108 | 184500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20231108 | 184400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20231108 | 184300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20231108 | 184200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20231108 | 184100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20231108 | 184000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20231108 | 183900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20231108 | 183800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20231108 | 183700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20231108 | 183600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20231108 | 183500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20231108 | 183400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 93 | 20231108 | 183300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20231108 | 183200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20231108 | 183100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20231108 | 183000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20231108 | 182900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20231108 | 182800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20231108 | 182700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20231108 | 182600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20231108 | 182500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20231108 | 182400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20231108 | 182300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20231108 | 182200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20231108 | 182100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20231108 | 182000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20231108 | 181900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20231108 | 181800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20231108 | 181700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20231108 | 181600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20231108 | 181500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20231108 | 181400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20231108 | 181300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20231108 | 181200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20231108 | 181100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20231108 | 181000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20231108 | 180900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20231108 | 180800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20231108 | 180700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20231108 | 180600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20231108 | 180500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20231108 | 180400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 123 | 20231108 | 180300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20231108 | 180200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20231108 | 180100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20231108 | 180000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20231108 | 175900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20231108 | 175800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20231108 | 175700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20231108 | 175600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20231108 | 175500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20231108 | 175400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20231108 | 175300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20231108 | 175200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20231108 | 175100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20231108 | 175000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20231108 | 174900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20231108 | 174800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20231108 | 174700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20231108 | 174600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20231108 | 174500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20231108 | 174400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20231108 | 174300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20231108 | 174200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20231108 | 174100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20231108 | 174000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20231108 | 173900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20231108 | 173800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20231108 | 173700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20231108 | 173600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20231108 | 173500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20231108 | 173400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 153 | 20231108 | 173300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20231108 | 173200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20231108 | 173100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20231108 | 173000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20231108 | 172900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20231108 | 172800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20231108 | 172700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20231108 | 172600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20231108 | 172500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20231108 | 172400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20231108 | 172300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20231108 | 172200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20231108 | 172100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20231108 | 172000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20231108 | 171900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20231108 | 171800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20231108 | 171700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20231108 | 171600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20231108 | 171500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20231108 | 171400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20231108 | 171300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20231108 | 171200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20231108 | 171100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20231108 | 171000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20231108 | 170900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20231108 | 170800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20231108 | 170700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20231108 | 170600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20231108 | 170500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20231108 | 170400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 183 | 20231108 | 170300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20231108 | 170200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20231108 | 170100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20231108 | 170000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20231108 | 165900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20231108 | 165800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20231108 | 165700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20231108 | 165600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20231108 | 165500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20231108 | 165400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20231108 | 165300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20231108 | 165200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20231108 | 165100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20231108 | 165000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20231108 | 164900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20231108 | 164800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20231108 | 164700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20231108 | 164600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20231108 | 164500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20231108 | 164400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20231108 | 164300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20231108 | 164200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20231108 | 164100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20231108 | 164000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20231108 | 163900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20231108 | 163800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20231108 | 163700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20231108 | 163600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20231108 | 163500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20231108 | 163400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 213 | 20231108 | 163300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20231108 | 163200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20231108 | 163100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20231108 | 163000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20231108 | 162900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20231108 | 162800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20231108 | 162700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20231108 | 162600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20231108 | 162500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20231108 | 162400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20231108 | 162300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20231108 | 162200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20231108 | 162100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20231108 | 162000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20231108 | 161900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20231108 | 161800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20231108 | 161700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20231108 | 161600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20231108 | 161500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20231108 | 161400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20231108 | 161300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20231108 | 161200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20231108 | 161100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20231108 | 161000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20231108 | 160900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20231108 | 160800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20231108 | 160700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20231108 | 160600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20231108 | 160500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20231108 | 160400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 243 | 20231108 | 160300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20231108 | 160200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20231108 | 160100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20231108 | 160000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20231108 | 155900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20231108 | 155800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20231108 | 155700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20231108 | 155600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20231108 | 155500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20231108 | 155400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20231108 | 155300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20231108 | 155200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20231108 | 155100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20231108 | 155000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20231108 | 154900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20231108 | 154800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20231108 | 154700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20231108 | 154600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20231108 | 154500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20231108 | 154400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20231108 | 154300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20231108 | 154200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20231108 | 154100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20231108 | 154000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20231108 | 153900 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20231108 | 153800 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20231108 | 153700 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20231108 | 153600 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20231108 | 153500 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20231108 | 153400 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 273 | 20231108 | 153300 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20231108 | 153200 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20231108 | 153100 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20231108 | 153000 | 5595032830 | 3825 | 3825 | 3825 | 3825 | 15314 |
| 277 | 20231108 | 152900 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20231108 | 152800 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20231108 | 152700 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20231108 | 152600 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20231108 | 152500 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20231108 | 152400 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20231108 | 152300 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20231108 | 152200 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20231108 | 152100 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20231108 | 152000 | 5536456780 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20231108 | 151900 | 5536456780 | 3825 | 3820 | 3830 | 3815 | 6448 |
| 288 | 20231108 | 151800 | 5511826430 | 3820 | 3825 | 3825 | 3815 | 3699 |
| 289 | 20231108 | 151700 | 5497685040 | 3825 | 3815 | 3830 | 3810 | 6937 |
| 290 | 20231108 | 151600 | 5471152040 | 3815 | 3810 | 3825 | 3800 | 16085 |
| 291 | 20231108 | 151500 | 5409887965 | 3815 | 3810 | 3815 | 3805 | 972 |
| 292 | 20231108 | 151400 | 5406184340 | 3815 | 3810 | 3815 | 3805 | 6024 |
| 293 | 20231108 | 151300 | 5383209215 | 3815 | 3810 | 3815 | 3810 | 4856 |
| 294 | 20231108 | 151200 | 5364705355 | 3810 | 3815 | 3815 | 3810 | 2572 |
| 295 | 20231108 | 151100 | 5354900940 | 3815 | 3810 | 3815 | 3805 | 5058 |
| 296 | 20231108 | 151000 | 5335635595 | 3810 | 3810 | 3815 | 3805 | 4464 |
| 297 | 20231108 | 150900 | 5318635630 | 3810 | 3795 | 3810 | 3795 | 2636 |
| 298 | 20231108 | 150800 | 5308611980 | 3795 | 3800 | 3800 | 3795 | 135 |
| 299 | 20231108 | 150700 | 5308099625 | 3805 | 3810 | 3810 | 3795 | 1753 |
| 300 | 20231108 | 150600 | 5301435280 | 3800 | 3795 | 3810 | 3795 | 1601 |
| 301 | 20231108 | 150500 | 5295349210 | 3800 | 3790 | 3800 | 3790 | 2525 |
| 302 | 20231108 | 150400 | 5285762105 | 3795 | 3800 | 3800 | 3795 | 971 |
| 303 | 20231108 | 150300 | 5282076660 | 3820 | 3800 | 3820 | 3790 | 3450 |
| 304 | 20231108 | 150200 | 5268945045 | 3815 | 3790 | 3815 | 3790 | 2154 |
| 305 | 20231108 | 150100 | 5260756420 | 3800 | 3795 | 3810 | 3790 | 363 |
| 306 | 20231108 | 150000 | 5259380245 | 3815 | 3790 | 3820 | 3790 | 530 |
| 307 | 20231108 | 145900 | 5257370615 | 3795 | 3785 | 3825 | 3785 | 7745 |
| 308 | 20231108 | 145800 | 5227938710 | 3785 | 3795 | 3795 | 3785 | 4571 |
| 309 | 20231108 | 145700 | 5210619420 | 3795 | 3800 | 3800 | 3790 | 767 |
| 310 | 20231108 | 145600 | 5207705000 | 3800 | 3805 | 3805 | 3795 | 2822 |
| 311 | 20231108 | 145500 | 5196982245 | 3810 | 3795 | 3810 | 3790 | 4980 |
| 312 | 20231108 | 145400 | 5178042785 | 3795 | 3780 | 3795 | 3780 | 6298 |
| 313 | 20231108 | 145300 | 5154209655 | 3780 | 3780 | 3780 | 3780 | 113 |
| 314 | 20231108 | 145200 | 5153782515 | 3780 | 3780 | 3780 | 3775 | 2589 |
| 315 | 20231108 | 145100 | 5144008815 | 3770 | 3780 | 3780 | 3770 | 1125 |
| 316 | 20231108 | 145000 | 5139767320 | 3775 | 3770 | 3780 | 3770 | 166 |
| 317 | 20231108 | 144900 | 5139140790 | 3775 | 3780 | 3780 | 3775 | 439 |
| 318 | 20231108 | 144800 | 5137483285 | 3780 | 3770 | 3780 | 3770 | 949 |
| 319 | 20231108 | 144700 | 5133904735 | 3780 | 3770 | 3780 | 3770 | 6281 |
| 320 | 20231108 | 144600 | 5110220855 | 3780 | 3770 | 3780 | 3770 | 478 |
| 321 | 20231108 | 144500 | 5108418685 | 3780 | 3775 | 3780 | 3770 | 3557 |
| 322 | 20231108 | 144400 | 5095000915 | 3775 | 3770 | 3780 | 3770 | 638 |
| 323 | 20231108 | 144300 | 5092595585 | 3780 | 3775 | 3780 | 3770 | 709 |
| 324 | 20231108 | 144200 | 5089920100 | 3770 | 3780 | 3780 | 3770 | 335 |
| 325 | 20231108 | 144100 | 5088655955 | 3770 | 3775 | 3780 | 3770 | 5034 |
| 326 | 20231108 | 144000 | 5069676205 | 3780 | 3790 | 3790 | 3775 | 8762 |
| 327 | 20231108 | 143900 | 5036579435 | 3785 | 3785 | 3790 | 3780 | 1554 |
| 328 | 20231108 | 143800 | 5030697815 | 3775 | 3785 | 3790 | 3775 | 1988 |
| 329 | 20231108 | 143700 | 5023181510 | 3785 | 3785 | 3785 | 3775 | 3708 |
| 330 | 20231108 | 143600 | 5009159485 | 3780 | 3780 | 3795 | 3780 | 351 |
| 331 | 20231108 | 143500 | 5007832405 | 3780 | 3795 | 3795 | 3780 | 9985 |
| 332 | 20231108 | 143400 | 4970037855 | 3795 | 3785 | 3800 | 3785 | 5732 |
| 333 | 20231108 | 143300 | 4948300730 | 3795 | 3775 | 3795 | 3770 | 2836 |
| 334 | 20231108 | 143200 | 4937572190 | 3775 | 3795 | 3795 | 3770 | 8607 |
| 335 | 20231108 | 143100 | 4905023510 | 3785 | 3795 | 3805 | 3780 | 2266 |
| 336 | 20231108 | 143000 | 4896426925 | 3790 | 3775 | 3795 | 3775 | 4223 |
| 337 | 20231108 | 142900 | 4880451480 | 3770 | 3775 | 3780 | 3770 | 1162 |
| 338 | 20231108 | 142800 | 4876065760 | 3775 | 3775 | 3780 | 3770 | 1295 |
| 339 | 20231108 | 142700 | 4871177670 | 3775 | 3770 | 3780 | 3765 | 9548 |
| 340 | 20231108 | 142600 | 4835170825 | 3785 | 3770 | 3790 | 3765 | 2561 |
| 341 | 20231108 | 142500 | 4825505345 | 3770 | 3780 | 3785 | 3770 | 8567 |
| 342 | 20231108 | 142400 | 4793144215 | 3780 | 3800 | 3800 | 3780 | 14411 |
| 343 | 20231108 | 142300 | 4738449490 | 3800 | 3800 | 3805 | 3800 | 958 |
| 344 | 20231108 | 142200 | 4734805450 | 3805 | 3805 | 3805 | 3805 | 1860 |
| 345 | 20231108 | 142100 | 4727728150 | 3805 | 3805 | 3810 | 3805 | 892 |
| 346 | 20231108 | 142000 | 4724331390 | 3805 | 3810 | 3810 | 3800 | 3676 |
| 347 | 20231108 | 141900 | 4710350545 | 3800 | 3815 | 3815 | 3800 | 6049 |
| 348 | 20231108 | 141800 | 4687310730 | 3820 | 3805 | 3820 | 3805 | 747 |
| 349 | 20231108 | 141700 | 4684459675 | 3800 | 3820 | 3830 | 3800 | 9593 |
| 350 | 20231108 | 141600 | 4647890710 | 3825 | 3825 | 3825 | 3820 | 787 |
| 351 | 20231108 | 141500 | 4644882185 | 3825 | 3810 | 3825 | 3810 | 1169 |
| 352 | 20231108 | 141400 | 4640413695 | 3815 | 3820 | 3820 | 3810 | 6338 |
| 353 | 20231108 | 141300 | 4616227930 | 3830 | 3825 | 3830 | 3820 | 2773 |
| 354 | 20231108 | 141200 | 4605621025 | 3825 | 3820 | 3825 | 3820 | 3936 |
| 355 | 20231108 | 141100 | 4590585105 | 3825 | 3825 | 3830 | 3815 | 4029 |
| 356 | 20231108 | 141000 | 4575188230 | 3830 | 3830 | 3840 | 3825 | 1528 |
| 357 | 20231108 | 140900 | 4569324455 | 3840 | 3850 | 3860 | 3835 | 10883 |
| 358 | 20231108 | 140800 | 4527533870 | 3860 | 3860 | 3865 | 3845 | 8874 |
| 359 | 20231108 | 140700 | 4493353140 | 3865 | 3870 | 3870 | 3865 | 3900 |
| 360 | 20231108 | 140600 | 4478276630 | 3870 | 3860 | 3870 | 3855 | 9101 |
| 361 | 20231108 | 140500 | 4443128060 | 3855 | 3860 | 3865 | 3855 | 2629 |
| 362 | 20231108 | 140400 | 4432984885 | 3860 | 3865 | 3865 | 3860 | 3802 |
| 363 | 20231108 | 140300 | 4418304975 | 3865 | 3865 | 3870 | 3865 | 2084 |
| 364 | 20231108 | 140200 | 4410250300 | 3865 | 3870 | 3875 | 3865 | 2783 |
| 365 | 20231108 | 140100 | 4399489320 | 3875 | 3875 | 3880 | 3870 | 7553 |
| 366 | 20231108 | 140000 | 4370234470 | 3880 | 3860 | 3880 | 3855 | 5115 |
| 367 | 20231108 | 135900 | 4350435580 | 3860 | 3865 | 3865 | 3860 | 2712 |
| 368 | 20231108 | 135800 | 4339959205 | 3870 | 3880 | 3880 | 3855 | 3136 |
| 369 | 20231108 | 135700 | 4327821095 | 3880 | 3860 | 3880 | 3845 | 15931 |
| 370 | 20231108 | 135600 | 4266341500 | 3860 | 3860 | 3865 | 3855 | 5624 |
| 371 | 20231108 | 135500 | 4244636760 | 3860 | 3850 | 3860 | 3845 | 6569 |
| 372 | 20231108 | 135400 | 4219311690 | 3850 | 3870 | 3870 | 3845 | 16669 |
| 373 | 20231108 | 135300 | 4155030045 | 3870 | 3880 | 3885 | 3860 | 13805 |
| 374 | 20231108 | 135200 | 4101641205 | 3885 | 3880 | 3885 | 3870 | 9635 |
| 375 | 20231108 | 135100 | 4064271065 | 3865 | 3880 | 3885 | 3860 | 21705 |
| 376 | 20231108 | 135000 | 3980113040 | 3880 | 3865 | 3880 | 3860 | 22642 |
| 377 | 20231108 | 134900 | 3892520205 | 3860 | 3855 | 3870 | 3850 | 14966 |
| 378 | 20231108 | 134800 | 3834692030 | 3860 | 3845 | 3860 | 3835 | 26633 |
| 379 | 20231108 | 134700 | 3732286300 | 3835 | 3850 | 3850 | 3835 | 5365 |
| 380 | 20231108 | 134600 | 3711663745 | 3855 | 3855 | 3855 | 3840 | 16970 |
| 381 | 20231108 | 134500 | 3646305130 | 3855 | 3860 | 3860 | 3850 | 16191 |
| 382 | 20231108 | 134400 | 3583847625 | 3860 | 3835 | 3860 | 3830 | 19426 |
| 383 | 20231108 | 134300 | 3509109715 | 3830 | 3835 | 3835 | 3825 | 6921 |
| 384 | 20231108 | 134200 | 3482602075 | 3835 | 3835 | 3840 | 3830 | 3560 |
| 385 | 20231108 | 134100 | 3468954670 | 3835 | 3845 | 3850 | 3835 | 12733 |
| 386 | 20231108 | 134000 | 3420072930 | 3845 | 3820 | 3850 | 3815 | 30261 |
| 387 | 20231108 | 133900 | 3303916180 | 3820 | 3815 | 3820 | 3805 | 3122 |
| 388 | 20231108 | 133800 | 3292003670 | 3810 | 3815 | 3825 | 3810 | 5356 |
| 389 | 20231108 | 133700 | 3271557285 | 3820 | 3815 | 3825 | 3810 | 8667 |
| 390 | 20231108 | 133600 | 3238455525 | 3815 | 3820 | 3825 | 3810 | 10532 |
| 391 | 20231108 | 133500 | 3198219405 | 3820 | 3825 | 3830 | 3820 | 12640 |
| 392 | 20231108 | 133400 | 3149886970 | 3815 | 3790 | 3835 | 3790 | 29802 |
| 393 | 20231108 | 133300 | 3036244355 | 3790 | 3805 | 3805 | 3790 | 3103 |
| 394 | 20231108 | 133200 | 3024452395 | 3800 | 3745 | 3810 | 3745 | 30429 |
| 395 | 20231108 | 133100 | 2909309250 | 3745 | 3745 | 3745 | 3745 | 90 |
| 396 | 20231108 | 133000 | 2908972200 | 3750 | 3745 | 3750 | 3740 | 875 |
| 397 | 20231108 | 132900 | 2905697590 | 3745 | 3740 | 3745 | 3740 | 1177 |
| 398 | 20231108 | 132800 | 2901289825 | 3745 | 3735 | 3745 | 3735 | 65 |
| 399 | 20231108 | 132700 | 2901047030 | 3735 | 3735 | 3735 | 3730 | 370 |
| 400 | 20231108 | 132600 | 2899666720 | 3735 | 3735 | 3735 | 3735 | 910 |
| 401 | 20231108 | 132500 | 2896267870 | 3745 | 3745 | 3750 | 3740 | 464 |
| 402 | 20231108 | 132400 | 2894532485 | 3745 | 3750 | 3750 | 3745 | 48 |
| 403 | 20231108 | 132300 | 2894352610 | 3750 | 3750 | 3750 | 3750 | 714 |
| 404 | 20231108 | 132200 | 2891675110 | 3745 | 3745 | 3750 | 3745 | 356 |
| 405 | 20231108 | 132100 | 2890341785 | 3745 | 3745 | 3750 | 3735 | 1420 |
| 406 | 20231108 | 132000 | 2885019555 | 3740 | 3745 | 3745 | 3740 | 5134 |
| 407 | 20231108 | 131900 | 2865818225 | 3750 | 3745 | 3750 | 3740 | 5076 |
| 408 | 20231108 | 131800 | 2846824710 | 3750 | 3740 | 3750 | 3740 | 684 |
| 409 | 20231108 | 131700 | 2844264210 | 3755 | 3755 | 3755 | 3755 | 1 |
| 410 | 20231108 | 131600 | 2844260455 | 3740 | 3745 | 3755 | 3740 | 2559 |
| 411 | 20231108 | 131500 | 2834683320 | 3755 | 3750 | 3755 | 3750 | 50 |
| 412 | 20231108 | 131400 | 2834495650 | 3760 | 3765 | 3765 | 3740 | 2134 |
| 413 | 20231108 | 131300 | 2826497200 | 3750 | 3760 | 3765 | 3750 | 1708 |
| 414 | 20231108 | 131200 | 2820079740 | 3760 | 3760 | 3760 | 3760 | 412 |
| 415 | 20231108 | 131100 | 2818530620 | 3765 | 3765 | 3765 | 3750 | 56 |
| 416 | 20231108 | 131000 | 2818319885 | 3765 | 3760 | 3765 | 3745 | 1695 |
| 417 | 20231108 | 130900 | 2811949290 | 3765 | 3775 | 3775 | 3765 | 2162 |
| 418 | 20231108 | 130800 | 2803804470 | 3770 | 3770 | 3775 | 3770 | 1523 |
| 419 | 20231108 | 130700 | 2798062750 | 3770 | 3760 | 3775 | 3760 | 9036 |
| 420 | 20231108 | 130600 | 2763978235 | 3760 | 3765 | 3775 | 3760 | 10118 |
| 421 | 20231108 | 130500 | 2725837170 | 3765 | 3750 | 3775 | 3750 | 10738 |
| 422 | 20231108 | 130400 | 2685452965 | 3755 | 3745 | 3755 | 3745 | 5120 |
| 423 | 20231108 | 130300 | 2666254935 | 3745 | 3745 | 3745 | 3740 | 5425 |
| 424 | 20231108 | 130200 | 2645939200 | 3745 | 3740 | 3750 | 3740 | 4552 |
| 425 | 20231108 | 130100 | 2628901480 | 3745 | 3730 | 3745 | 3730 | 5124 |
| 426 | 20231108 | 130000 | 2609746240 | 3735 | 3730 | 3735 | 3730 | 2115 |
| 427 | 20231108 | 125900 | 2601851475 | 3730 | 3715 | 3735 | 3715 | 24034 |
| 428 | 20231108 | 125800 | 2512207765 | 3710 | 3705 | 3715 | 3705 | 1160 |
| 429 | 20231108 | 125700 | 2507906975 | 3705 | 3700 | 3705 | 3700 | 762 |
| 430 | 20231108 | 125600 | 2505083815 | 3705 | 3700 | 3705 | 3700 | 3928 |
| 431 | 20231108 | 125500 | 2490543860 | 3700 | 3685 | 3700 | 3685 | 3568 |
| 432 | 20231108 | 125400 | 2477383310 | 3685 | 3685 | 3685 | 3685 | 82 |
| 433 | 20231108 | 125300 | 2477081140 | 3685 | 3685 | 3685 | 3680 | 1131 |
| 434 | 20231108 | 125200 | 2472913835 | 3685 | 3680 | 3685 | 3680 | 1633 |
| 435 | 20231108 | 125100 | 2466902500 | 3680 | 3680 | 3680 | 3675 | 666 |
| 436 | 20231108 | 125000 | 2464454370 | 3685 | 3685 | 3685 | 3685 | 807 |
| 437 | 20231108 | 124900 | 2461480575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 438 | 20231108 | 124800 | 2461480575 | 3690 | 3670 | 3690 | 3670 | 516 |
| 439 | 20231108 | 124700 | 2459586535 | 3670 | 3675 | 3675 | 3670 | 527 |
| 440 | 20231108 | 124600 | 2457652260 | 3675 | 3690 | 3690 | 3675 | 247 |
| 441 | 20231108 | 124500 | 2456741270 | 3690 | 3695 | 3695 | 3690 | 5 |
| 442 | 20231108 | 124400 | 2456722800 | 3670 | 3675 | 3675 | 3670 | 3527 |
| 443 | 20231108 | 124300 | 2443771100 | 3675 | 3680 | 3680 | 3675 | 358 |
| 444 | 20231108 | 124200 | 2442454275 | 3695 | 3680 | 3695 | 3680 | 118 |
| 445 | 20231108 | 124100 | 2442019825 | 3675 | 3675 | 3695 | 3675 | 321 |
| 446 | 20231108 | 124000 | 2440839750 | 3675 | 3690 | 3690 | 3675 | 22364 |
| 447 | 20231108 | 123900 | 2358381375 | 3690 | 3690 | 3695 | 3690 | 8677 |
| 448 | 20231108 | 123800 | 2326363000 | 3695 | 3695 | 3695 | 3695 | 261 |
| 449 | 20231108 | 123700 | 2325398605 | 3695 | 3695 | 3695 | 3695 | 100 |
| 450 | 20231108 | 123600 | 2325029105 | 3695 | 3695 | 3695 | 3690 | 644 |
| 451 | 20231108 | 123500 | 2322652585 | 3695 | 3695 | 3695 | 3695 | 1453 |
| 452 | 20231108 | 123400 | 2317283750 | 3695 | 3700 | 3700 | 3690 | 1580 |
| 453 | 20231108 | 123300 | 2311445770 | 3700 | 3695 | 3700 | 3695 | 2030 |
| 454 | 20231108 | 123200 | 2303944915 | 3720 | 3705 | 3720 | 3700 | 865 |
| 455 | 20231108 | 123100 | 2300741900 | 3710 | 3700 | 3730 | 3700 | 2752 |
| 456 | 20231108 | 123000 | 2290511550 | 3735 | 3700 | 3735 | 3695 | 8387 |
| 457 | 20231108 | 122900 | 2259338665 | 3700 | 3695 | 3700 | 3690 | 484 |
| 458 | 20231108 | 122800 | 2257549925 | 3695 | 3695 | 3695 | 3690 | 681 |
| 459 | 20231108 | 122700 | 2255036130 | 3700 | 3700 | 3700 | 3690 | 251 |
| 460 | 20231108 | 122600 | 2254108890 | 3700 | 3695 | 3700 | 3690 | 2085 |
| 461 | 20231108 | 122500 | 2246414790 | 3690 | 3695 | 3700 | 3690 | 1727 |
| 462 | 20231108 | 122400 | 2240036490 | 3695 | 3695 | 3695 | 3690 | 308 |
| 463 | 20231108 | 122300 | 2238899685 | 3695 | 3695 | 3700 | 3690 | 1463 |
| 464 | 20231108 | 122200 | 2233495315 | 3695 | 3700 | 3700 | 3690 | 1663 |
| 465 | 20231108 | 122100 | 2227355450 | 3695 | 3700 | 3705 | 3690 | 29051 |
| 466 | 20231108 | 122000 | 2119971425 | 3700 | 3705 | 3705 | 3700 | 670 |
| 467 | 20231108 | 121900 | 2117491575 | 3710 | 3710 | 3715 | 3705 | 2420 |
| 468 | 20231108 | 121800 | 2108519115 | 3710 | 3700 | 3710 | 3700 | 271 |
| 469 | 20231108 | 121700 | 2107515220 | 3700 | 3710 | 3710 | 3700 | 576 |
| 470 | 20231108 | 121600 | 2105383430 | 3705 | 3715 | 3715 | 3705 | 6918 |
| 471 | 20231108 | 121500 | 2079748545 | 3715 | 3710 | 3715 | 3705 | 773 |
| 472 | 20231108 | 121400 | 2076879495 | 3710 | 3715 | 3715 | 3710 | 703 |
| 473 | 20231108 | 121300 | 2074271355 | 3705 | 3710 | 3715 | 3705 | 866 |
| 474 | 20231108 | 121200 | 2071058555 | 3705 | 3710 | 3710 | 3705 | 1884 |
| 475 | 20231108 | 121100 | 2064078085 | 3710 | 3715 | 3715 | 3710 | 1034 |
| 476 | 20231108 | 121000 | 2060240440 | 3720 | 3715 | 3720 | 3715 | 86 |
| 477 | 20231108 | 120900 | 2059920845 | 3710 | 3705 | 3710 | 3705 | 1650 |
| 478 | 20231108 | 120800 | 2053807095 | 3710 | 3710 | 3715 | 3710 | 4965 |
| 479 | 20231108 | 120700 | 2035381435 | 3715 | 3715 | 3725 | 3715 | 1511 |
| 480 | 20231108 | 120600 | 2029768060 | 3725 | 3725 | 3725 | 3715 | 1103 |
| 481 | 20231108 | 120500 | 2025670385 | 3715 | 3720 | 3725 | 3715 | 1925 |
| 482 | 20231108 | 120400 | 2018516620 | 3730 | 3730 | 3730 | 3730 | 5 |
| 483 | 20231108 | 120300 | 2018497970 | 3730 | 3730 | 3730 | 3720 | 49 |
| 484 | 20231108 | 120200 | 2018315220 | 3730 | 3725 | 3730 | 3725 | 94 |
| 485 | 20231108 | 120100 | 2017965065 | 3730 | 3720 | 3730 | 3720 | 1489 |
| 486 | 20231108 | 120000 | 2012414290 | 3725 | 3720 | 3725 | 3720 | 134 |
| 487 | 20231108 | 115900 | 2011915795 | 3720 | 3720 | 3720 | 3720 | 18 |
| 488 | 20231108 | 115800 | 2011848835 | 3720 | 3720 | 3720 | 3720 | 101 |
| 489 | 20231108 | 115700 | 2011473115 | 3720 | 3720 | 3720 | 3720 | 11 |
| 490 | 20231108 | 115600 | 2011432195 | 3720 | 3720 | 3720 | 3720 | 44 |
| 491 | 20231108 | 115500 | 2011268515 | 3720 | 3720 | 3720 | 3720 | 42 |
| 492 | 20231108 | 115400 | 2011112275 | 3720 | 3720 | 3720 | 3720 | 345 |
| 493 | 20231108 | 115300 | 2009828875 | 3720 | 3715 | 3720 | 3715 | 152 |
| 494 | 20231108 | 115200 | 2009264190 | 3715 | 3715 | 3715 | 3715 | 249 |
| 495 | 20231108 | 115100 | 2008339155 | 3715 | 3715 | 3715 | 3715 | 2362 |
| 496 | 20231108 | 115000 | 1999564325 | 3720 | 3720 | 3720 | 3720 | 101 |
| 497 | 20231108 | 114900 | 1999188605 | 3720 | 3715 | 3720 | 3715 | 13 |
| 498 | 20231108 | 114800 | 1999140295 | 3715 | 3715 | 3715 | 3715 | 300 |
| 499 | 20231108 | 114700 | 1998025795 | 3720 | 3720 | 3720 | 3720 | 0 |
| 500 | 20231108 | 114600 | 1998025795 | 3720 | 3720 | 3720 | 3720 | 547 |
| 501 | 20231108 | 114500 | 1995990955 | 3725 | 3720 | 3725 | 3720 | 350 |
| 502 | 20231108 | 114400 | 1994687285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 503 | 20231108 | 114300 | 1994687285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 504 | 20231108 | 114200 | 1994687285 | 3725 | 3715 | 3725 | 3715 | 885 |
| 505 | 20231108 | 114100 | 1991399355 | 3730 | 3730 | 3730 | 3730 | 0 |
| 506 | 20231108 | 114000 | 1991399355 | 3730 | 3720 | 3730 | 3720 | 1252 |
| 507 | 20231108 | 113900 | 1986741405 | 3730 | 3725 | 3730 | 3725 | 562 |
| 508 | 20231108 | 113800 | 1984647940 | 3730 | 3730 | 3730 | 3730 | 0 |
| 509 | 20231108 | 113700 | 1984647940 | 3730 | 3730 | 3730 | 3730 | 140 |
| 510 | 20231108 | 113600 | 1984125740 | 3730 | 3730 | 3730 | 3730 | 4 |
| 511 | 20231108 | 113500 | 1984110820 | 3725 | 3730 | 3730 | 3725 | 324 |
| 512 | 20231108 | 113400 | 1982903410 | 3730 | 3730 | 3730 | 3730 | 33 |
| 513 | 20231108 | 113300 | 1982780320 | 3735 | 3735 | 3735 | 3735 | 100 |
| 514 | 20231108 | 113200 | 1982406820 | 3735 | 3735 | 3735 | 3730 | 1279 |
| 515 | 20231108 | 113100 | 1977635980 | 3735 | 3730 | 3735 | 3730 | 508 |
| 516 | 20231108 | 113000 | 1975741085 | 3735 | 3735 | 3735 | 3735 | 1 |
| 517 | 20231108 | 112900 | 1975737350 | 3735 | 3740 | 3740 | 3735 | 3 |
| 518 | 20231108 | 112800 | 1975726140 | 3740 | 3735 | 3745 | 3710 | 5950 |
| 519 | 20231108 | 112700 | 1953560800 | 3735 | 3730 | 3735 | 3725 | 1671 |
| 520 | 20231108 | 112600 | 1947334065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 521 | 20231108 | 112500 | 1947334065 | 3725 | 3735 | 3735 | 3725 | 1618 |
| 522 | 20231108 | 112400 | 1941297425 | 3720 | 3730 | 3730 | 3720 | 103 |
| 523 | 20231108 | 112300 | 1940913265 | 3735 | 3730 | 3735 | 3725 | 18 |
| 524 | 20231108 | 112200 | 1940846200 | 3730 | 3730 | 3730 | 3730 | 46 |
| 525 | 20231108 | 112100 | 1940674620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 526 | 20231108 | 112000 | 1940674620 | 3735 | 3735 | 3735 | 3735 | 76 |
| 527 | 20231108 | 111900 | 1940390760 | 3720 | 3740 | 3740 | 3720 | 3656 |
| 528 | 20231108 | 111800 | 1926760970 | 3740 | 3740 | 3740 | 3735 | 280 |
| 529 | 20231108 | 111700 | 1925713795 | 3740 | 3735 | 3740 | 3735 | 44 |
| 530 | 20231108 | 111600 | 1925549240 | 3735 | 3735 | 3740 | 3735 | 905 |
| 531 | 20231108 | 111500 | 1922168995 | 3735 | 3730 | 3735 | 3730 | 456 |
| 532 | 20231108 | 111400 | 1920468055 | 3730 | 3725 | 3730 | 3725 | 628 |
| 533 | 20231108 | 111300 | 1918125905 | 3725 | 3720 | 3725 | 3720 | 102 |
| 534 | 20231108 | 111200 | 1917746455 | 3710 | 3715 | 3715 | 3710 | 2295 |
| 535 | 20231108 | 111100 | 1909227710 | 3715 | 3715 | 3715 | 3715 | 2 |
| 536 | 20231108 | 111000 | 1909220280 | 3715 | 3715 | 3715 | 3715 | 505 |
| 537 | 20231108 | 110900 | 1907344205 | 3715 | 3710 | 3715 | 3710 | 21 |
| 538 | 20231108 | 110800 | 1907266195 | 3710 | 3715 | 3715 | 3710 | 1005 |
| 539 | 20231108 | 110700 | 1903537620 | 3715 | 3715 | 3715 | 3715 | 40 |
| 540 | 20231108 | 110600 | 1903389020 | 3715 | 3710 | 3715 | 3705 | 1534 |
| 541 | 20231108 | 110500 | 1897698870 | 3710 | 3725 | 3725 | 3710 | 428 |
| 542 | 20231108 | 110400 | 1896106760 | 3710 | 3725 | 3725 | 3705 | 4096 |
| 543 | 20231108 | 110300 | 1880915755 | 3710 | 3720 | 3720 | 3705 | 7824 |
| 544 | 20231108 | 110200 | 1851883215 | 3735 | 3720 | 3735 | 3715 | 301 |
| 545 | 20231108 | 110100 | 1850763930 | 3715 | 3720 | 3720 | 3715 | 2000 |
| 546 | 20231108 | 110000 | 1843328430 | 3715 | 3735 | 3740 | 3715 | 8337 |
| 547 | 20231108 | 105900 | 1812313475 | 3740 | 3735 | 3740 | 3735 | 205 |
| 548 | 20231108 | 105800 | 1811547720 | 3735 | 3735 | 3735 | 3735 | 788 |
| 549 | 20231108 | 105700 | 1808604540 | 3735 | 3735 | 3735 | 3735 | 22 |
| 550 | 20231108 | 105600 | 1808522370 | 3735 | 3730 | 3735 | 3730 | 1189 |
| 551 | 20231108 | 105500 | 1804087345 | 3725 | 3725 | 3725 | 3725 | 0 |
| 552 | 20231108 | 105400 | 1804087345 | 3725 | 3725 | 3725 | 3725 | 432 |
| 553 | 20231108 | 105300 | 1802478145 | 3725 | 3725 | 3725 | 3715 | 705 |
| 554 | 20231108 | 105200 | 1799857215 | 3725 | 3725 | 3725 | 3715 | 327 |
| 555 | 20231108 | 105100 | 1798641125 | 3730 | 3725 | 3730 | 3720 | 406 |
| 556 | 20231108 | 105000 | 1797128445 | 3730 | 3730 | 3730 | 3730 | 303 |
| 557 | 20231108 | 104900 | 1795998255 | 3730 | 3730 | 3730 | 3715 | 2104 |
| 558 | 20231108 | 104800 | 1788175825 | 3730 | 3725 | 3730 | 3720 | 928 |
| 559 | 20231108 | 104700 | 1784721410 | 3725 | 3725 | 3725 | 3715 | 6022 |
| 560 | 20231108 | 104600 | 1762333390 | 3720 | 3725 | 3725 | 3720 | 516 |
| 561 | 20231108 | 104500 | 1760413795 | 3715 | 3725 | 3725 | 3715 | 138 |
| 562 | 20231108 | 104400 | 1759900355 | 3715 | 3720 | 3725 | 3715 | 2052 |
| 563 | 20231108 | 104300 | 1752273000 | 3725 | 3720 | 3725 | 3720 | 302 |
| 564 | 20231108 | 104200 | 1751149550 | 3725 | 3720 | 3725 | 3720 | 43 |
| 565 | 20231108 | 104100 | 1750989580 | 3720 | 3720 | 3725 | 3715 | 897 |
| 566 | 20231108 | 104000 | 1747656220 | 3725 | 3725 | 3725 | 3715 | 439 |
| 567 | 20231108 | 103900 | 1746024795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 568 | 20231108 | 103800 | 1746024795 | 3730 | 3730 | 3730 | 3730 | 5 |
| 569 | 20231108 | 103700 | 1746006145 | 3710 | 3725 | 3730 | 3710 | 3942 |
| 570 | 20231108 | 103600 | 1731371130 | 3720 | 3715 | 3730 | 3710 | 1514 |
| 571 | 20231108 | 103500 | 1725748005 | 3715 | 3720 | 3720 | 3715 | 7936 |
| 572 | 20231108 | 103400 | 1696264035 | 3730 | 3730 | 3730 | 3715 | 1176 |
| 573 | 20231108 | 103300 | 1691893585 | 3730 | 3730 | 3730 | 3730 | 3 |
| 574 | 20231108 | 103200 | 1691882395 | 3730 | 3735 | 3735 | 3710 | 5723 |
| 575 | 20231108 | 103100 | 1670618065 | 3740 | 3725 | 3740 | 3715 | 7013 |
| 576 | 20231108 | 103000 | 1644546170 | 3740 | 3725 | 3740 | 3725 | 2260 |
| 577 | 20231108 | 102900 | 1636109055 | 3725 | 3725 | 3735 | 3710 | 8568 |
| 578 | 20231108 | 102800 | 1604182515 | 3735 | 3735 | 3740 | 3720 | 13462 |
| 579 | 20231108 | 102700 | 1554058450 | 3735 | 3745 | 3745 | 3730 | 10179 |
| 580 | 20231108 | 102600 | 1516018705 | 3745 | 3745 | 3745 | 3745 | 768 |
| 581 | 20231108 | 102500 | 1513142545 | 3750 | 3750 | 3750 | 3745 | 1295 |
| 582 | 20231108 | 102400 | 1508286700 | 3750 | 3750 | 3750 | 3750 | 55 |
| 583 | 20231108 | 102300 | 1508080450 | 3750 | 3745 | 3750 | 3745 | 712 |
| 584 | 20231108 | 102200 | 1505412140 | 3745 | 3750 | 3750 | 3745 | 564 |
| 585 | 20231108 | 102100 | 1503299890 | 3755 | 3750 | 3770 | 3750 | 122 |
| 586 | 20231108 | 102000 | 1502842095 | 3740 | 3755 | 3755 | 3740 | 4550 |
| 587 | 20231108 | 101900 | 1485819765 | 3765 | 3785 | 3785 | 3760 | 508 |
| 588 | 20231108 | 101800 | 1483907715 | 3790 | 3780 | 3790 | 3765 | 5001 |
| 589 | 20231108 | 101700 | 1465028530 | 3785 | 3780 | 3785 | 3770 | 5140 |
| 590 | 20231108 | 101600 | 1445597330 | 3780 | 3795 | 3795 | 3780 | 2415 |
| 591 | 20231108 | 101500 | 1436453035 | 3795 | 3800 | 3800 | 3785 | 14363 |
| 592 | 20231108 | 101400 | 1382029470 | 3805 | 3795 | 3805 | 3795 | 7870 |
| 593 | 20231108 | 101300 | 1352137850 | 3790 | 3790 | 3790 | 3790 | 2644 |
| 594 | 20231108 | 101200 | 1342117090 | 3785 | 3790 | 3795 | 3785 | 5890 |
| 595 | 20231108 | 101100 | 1319806820 | 3795 | 3785 | 3795 | 3785 | 3059 |
| 596 | 20231108 | 101000 | 1308223640 | 3785 | 3790 | 3790 | 3785 | 929 |
| 597 | 20231108 | 100900 | 1304707340 | 3790 | 3790 | 3790 | 3785 | 6320 |
| 598 | 20231108 | 100800 | 1280758575 | 3790 | 3770 | 3790 | 3770 | 1521 |
| 599 | 20231108 | 100700 | 1275005670 | 3775 | 3755 | 3775 | 3755 | 20429 |
| 600 | 20231108 | 100600 | 1198070560 | 3755 | 3740 | 3755 | 3730 | 4176 |
| 601 | 20231108 | 100500 | 1182420595 | 3740 | 3740 | 3740 | 3740 | 121 |
| 602 | 20231108 | 100400 | 1181968055 | 3740 | 3735 | 3740 | 3735 | 5032 |
| 603 | 20231108 | 100300 | 1163173375 | 3740 | 3735 | 3740 | 3730 | 2573 |
| 604 | 20231108 | 100200 | 1153559095 | 3735 | 3730 | 3735 | 3725 | 3025 |
| 605 | 20231108 | 100100 | 1142280675 | 3725 | 3730 | 3730 | 3725 | 302 |
| 606 | 20231108 | 100000 | 1141155715 | 3730 | 3730 | 3735 | 3730 | 726 |
| 607 | 20231108 | 095900 | 1138447650 | 3720 | 3730 | 3735 | 3720 | 1208 |
| 608 | 20231108 | 095800 | 1133946500 | 3725 | 3735 | 3740 | 3725 | 5454 |
| 609 | 20231108 | 095700 | 1113612040 | 3740 | 3735 | 3740 | 3735 | 203 |
| 610 | 20231108 | 095600 | 1112852835 | 3740 | 3740 | 3740 | 3735 | 3978 |
| 611 | 20231108 | 095500 | 1097977195 | 3745 | 3745 | 3750 | 3745 | 9755 |
| 612 | 20231108 | 095400 | 1061444695 | 3745 | 3750 | 3750 | 3745 | 803 |
| 613 | 20231108 | 095300 | 1058434140 | 3755 | 3755 | 3755 | 3750 | 588 |
| 614 | 20231108 | 095200 | 1056228120 | 3755 | 3755 | 3755 | 3755 | 955 |
| 615 | 20231108 | 095100 | 1052642095 | 3740 | 3745 | 3750 | 3735 | 3906 |
| 616 | 20231108 | 095000 | 1038021675 | 3740 | 3745 | 3745 | 3735 | 5787 |
| 617 | 20231108 | 094900 | 1016374390 | 3745 | 3760 | 3760 | 3745 | 3485 |
| 618 | 20231108 | 094800 | 1003303580 | 3760 | 3760 | 3760 | 3760 | 3713 |
| 619 | 20231108 | 094700 | 989342700 | 3770 | 3770 | 3770 | 3770 | 66 |
| 620 | 20231108 | 094600 | 989093880 | 3770 | 3760 | 3775 | 3760 | 5706 |
| 621 | 20231108 | 094500 | 967623520 | 3760 | 3775 | 3780 | 3760 | 8901 |
| 622 | 20231108 | 094400 | 934085110 | 3780 | 3780 | 3785 | 3775 | 4730 |
| 623 | 20231108 | 094300 | 916221165 | 3780 | 3790 | 3795 | 3775 | 11967 |
| 624 | 20231108 | 094200 | 870914865 | 3790 | 3775 | 3790 | 3775 | 5161 |
| 625 | 20231108 | 094100 | 851388690 | 3775 | 3770 | 3780 | 3765 | 5740 |
| 626 | 20231108 | 094000 | 829739685 | 3770 | 3760 | 3770 | 3760 | 2444 |
| 627 | 20231108 | 093900 | 820538525 | 3760 | 3760 | 3765 | 3760 | 2581 |
| 628 | 20231108 | 093800 | 810831215 | 3760 | 3760 | 3765 | 3760 | 2885 |
| 629 | 20231108 | 093700 | 799978315 | 3755 | 3760 | 3760 | 3755 | 2078 |
| 630 | 20231108 | 093600 | 792168055 | 3760 | 3760 | 3765 | 3760 | 6013 |
| 631 | 20231108 | 093500 | 769536595 | 3750 | 3750 | 3760 | 3740 | 8611 |
| 632 | 20231108 | 093400 | 737215405 | 3750 | 3740 | 3750 | 3735 | 2727 |
| 633 | 20231108 | 093300 | 726996920 | 3740 | 3735 | 3750 | 3735 | 800 |
| 634 | 20231108 | 093200 | 724008225 | 3735 | 3745 | 3750 | 3735 | 1362 |
| 635 | 20231108 | 093100 | 718909690 | 3750 | 3755 | 3760 | 3750 | 1943 |
| 636 | 20231108 | 093000 | 711620085 | 3755 | 3745 | 3755 | 3745 | 2906 |
| 637 | 20231108 | 092900 | 700731050 | 3745 | 3730 | 3745 | 3730 | 6276 |
| 638 | 20231108 | 092800 | 677272520 | 3730 | 3725 | 3730 | 3725 | 1706 |
| 639 | 20231108 | 092700 | 670909145 | 3705 | 3725 | 3730 | 3705 | 4513 |
| 640 | 20231108 | 092600 | 654138030 | 3730 | 3725 | 3730 | 3720 | 1845 |
| 641 | 20231108 | 092500 | 647258980 | 3720 | 3705 | 3720 | 3705 | 5952 |
| 642 | 20231108 | 092400 | 625183910 | 3710 | 3705 | 3710 | 3695 | 17616 |
| 643 | 20231108 | 092300 | 559995285 | 3705 | 3705 | 3710 | 3700 | 1733 |
| 644 | 20231108 | 092200 | 553574510 | 3715 | 3710 | 3715 | 3705 | 3868 |
| 645 | 20231108 | 092100 | 539233260 | 3710 | 3720 | 3725 | 3710 | 1521 |
| 646 | 20231108 | 092000 | 533577845 | 3725 | 3730 | 3730 | 3725 | 501 |
| 647 | 20231108 | 091900 | 531709120 | 3730 | 3725 | 3730 | 3725 | 298 |
| 648 | 20231108 | 091800 | 530598625 | 3725 | 3705 | 3725 | 3700 | 294 |
| 649 | 20231108 | 091700 | 529510345 | 3700 | 3715 | 3735 | 3700 | 8045 |
| 650 | 20231108 | 091600 | 499700395 | 3735 | 3700 | 3735 | 3700 | 15549 |
| 651 | 20231108 | 091500 | 442007180 | 3700 | 3740 | 3740 | 3700 | 6775 |
| 652 | 20231108 | 091400 | 416898370 | 3710 | 3745 | 3750 | 3710 | 21390 |
| 653 | 20231108 | 091300 | 336845550 | 3745 | 3710 | 3745 | 3700 | 9046 |
| 654 | 20231108 | 091200 | 303236205 | 3710 | 3730 | 3730 | 3705 | 8576 |
| 655 | 20231108 | 091100 | 271376225 | 3730 | 3745 | 3745 | 3730 | 9058 |
| 656 | 20231108 | 091000 | 237532910 | 3740 | 3760 | 3760 | 3740 | 17580 |
| 657 | 20231108 | 090900 | 171622520 | 3750 | 3755 | 3760 | 3745 | 6194 |
| 658 | 20231108 | 090800 | 148384140 | 3760 | 3770 | 3770 | 3755 | 2619 |
| 659 | 20231108 | 090700 | 138532475 | 3765 | 3760 | 3770 | 3760 | 4791 |
| 660 | 20231108 | 090600 | 120482640 | 3760 | 3750 | 3760 | 3750 | 4194 |
| 661 | 20231108 | 090500 | 104743345 | 3755 | 3750 | 3760 | 3740 | 7286 |
| 662 | 20231108 | 090400 | 77481920 | 3750 | 3765 | 3765 | 3750 | 2413 |
| 663 | 20231108 | 090300 | 68411625 | 3765 | 3750 | 3765 | 3750 | 4448 |
| 664 | 20231108 | 090200 | 51695800 | 3745 | 3745 | 3765 | 3740 | 3602 |
| 665 | 20231108 | 090100 | 38165465 | 3735 | 3730 | 3745 | 3725 | 1924 |
| 666 | 20231108 | 090000 | 30973985 | 3725 | 3740 | 3750 | 3715 | 8056 |