32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 3 | 20231121 | 195200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231121 | 195100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231121 | 195000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231121 | 194900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231121 | 194800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231121 | 194700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231121 | 194600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231121 | 194500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231121 | 194400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231121 | 194300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231121 | 194200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231121 | 194100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231121 | 194000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231121 | 193900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231121 | 193800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231121 | 193700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231121 | 193600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231121 | 193500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231121 | 193400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231121 | 193300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231121 | 193200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231121 | 193100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231121 | 193000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231121 | 192900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231121 | 192800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231121 | 192700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231121 | 192600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231121 | 192500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231121 | 192400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231121 | 192300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 33 | 20231121 | 192200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231121 | 192100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231121 | 192000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231121 | 191900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231121 | 191800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231121 | 191700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231121 | 191600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231121 | 191500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231121 | 191400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231121 | 191300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231121 | 191200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231121 | 191100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231121 | 191000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231121 | 190900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231121 | 190800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231121 | 190700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231121 | 190600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231121 | 190500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231121 | 190400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231121 | 190300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231121 | 190200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231121 | 190100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231121 | 190000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231121 | 185900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231121 | 185800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231121 | 185700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231121 | 185600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231121 | 185500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231121 | 185400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231121 | 185300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 63 | 20231121 | 185200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231121 | 185100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231121 | 185000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231121 | 184900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231121 | 184800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231121 | 184700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231121 | 184600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231121 | 184500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231121 | 184400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231121 | 184300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231121 | 184200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231121 | 184100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231121 | 184000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231121 | 183900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231121 | 183800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231121 | 183700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231121 | 183600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231121 | 183500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231121 | 183400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231121 | 183300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231121 | 183200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231121 | 183100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231121 | 183000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231121 | 182900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231121 | 182800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231121 | 182700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231121 | 182600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231121 | 182500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231121 | 182400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231121 | 182300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 93 | 20231121 | 182200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231121 | 182100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231121 | 182000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231121 | 181900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231121 | 181800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231121 | 181700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231121 | 181600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231121 | 181500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231121 | 181400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231121 | 181300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231121 | 181200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231121 | 181100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231121 | 181000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231121 | 180900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231121 | 180800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231121 | 180700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231121 | 180600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231121 | 180500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231121 | 180400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231121 | 180300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231121 | 180200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231121 | 180100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231121 | 180000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231121 | 175900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231121 | 175800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231121 | 175700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231121 | 175600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231121 | 175500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231121 | 175400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231121 | 175300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 123 | 20231121 | 175200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231121 | 175100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231121 | 175000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231121 | 174900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231121 | 174800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231121 | 174700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231121 | 174600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231121 | 174500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231121 | 174400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231121 | 174300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231121 | 174200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231121 | 174100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231121 | 174000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231121 | 173900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231121 | 173800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231121 | 173700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231121 | 173600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231121 | 173500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231121 | 173400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231121 | 173300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231121 | 173200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231121 | 173100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231121 | 173000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231121 | 172900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231121 | 172800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231121 | 172700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231121 | 172600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231121 | 172500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231121 | 172400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231121 | 172300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 153 | 20231121 | 172200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231121 | 172100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231121 | 172000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231121 | 171900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231121 | 171800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231121 | 171700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231121 | 171600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231121 | 171500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231121 | 171400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231121 | 171300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231121 | 171200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231121 | 171100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231121 | 171000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231121 | 170900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231121 | 170800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231121 | 170700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231121 | 170600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231121 | 170500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231121 | 170400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231121 | 170300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231121 | 170200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231121 | 170100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231121 | 170000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231121 | 165900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231121 | 165800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231121 | 165700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231121 | 165600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231121 | 165500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231121 | 165400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231121 | 165300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 183 | 20231121 | 165200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231121 | 165100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231121 | 165000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20231121 | 164900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231121 | 164800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231121 | 164700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231121 | 164600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231121 | 164500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231121 | 164400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231121 | 164300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231121 | 164200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231121 | 164100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231121 | 164000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231121 | 163900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20231121 | 163800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20231121 | 163700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20231121 | 163600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20231121 | 163500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20231121 | 163400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20231121 | 163300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20231121 | 163200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20231121 | 163100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20231121 | 163000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20231121 | 162900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20231121 | 162800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20231121 | 162700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20231121 | 162600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20231121 | 162500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20231121 | 162400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20231121 | 162300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 213 | 20231121 | 162200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20231121 | 162100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20231121 | 162000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20231121 | 161900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20231121 | 161800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20231121 | 161700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20231121 | 161600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20231121 | 161500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20231121 | 161400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231121 | 161300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231121 | 161200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231121 | 161100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231121 | 161000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231121 | 160900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231121 | 160800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231121 | 160700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231121 | 160600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231121 | 160500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231121 | 160400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231121 | 160300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231121 | 160200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20231121 | 160100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20231121 | 160000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20231121 | 155900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231121 | 155800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231121 | 155700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231121 | 155600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231121 | 155500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231121 | 155400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20231121 | 155300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 243 | 20231121 | 155200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20231121 | 155100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20231121 | 155000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20231121 | 154900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20231121 | 154800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20231121 | 154700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20231121 | 154600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20231121 | 154500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20231121 | 154400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20231121 | 154300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20231121 | 154200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20231121 | 154100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20231121 | 154000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20231121 | 153900 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20231121 | 153800 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20231121 | 153700 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20231121 | 153600 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20231121 | 153500 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20231121 | 153400 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20231121 | 153300 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20231121 | 153200 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20231121 | 153100 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20231121 | 153000 | 5668913535 | 4145 | 4145 | 4145 | 4145 | 19425 |
| 266 | 20231121 | 152900 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20231121 | 152800 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20231121 | 152700 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20231121 | 152600 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20231121 | 152500 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20231121 | 152400 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20231121 | 152300 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 273 | 20231121 | 152200 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20231121 | 152100 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20231121 | 152000 | 5588396910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20231121 | 151900 | 5588396910 | 4145 | 4155 | 4155 | 4120 | 29743 |
| 277 | 20231121 | 151800 | 5465189715 | 4150 | 4150 | 4155 | 4150 | 1700 |
| 278 | 20231121 | 151700 | 5458133580 | 4155 | 4155 | 4155 | 4150 | 3116 |
| 279 | 20231121 | 151600 | 5445199140 | 4155 | 4150 | 4155 | 4150 | 3778 |
| 280 | 20231121 | 151500 | 5429517785 | 4155 | 4165 | 4165 | 4150 | 5885 |
| 281 | 20231121 | 151400 | 5405067275 | 4165 | 4165 | 4165 | 4160 | 2294 |
| 282 | 20231121 | 151300 | 5395512940 | 4165 | 4155 | 4170 | 4155 | 5959 |
| 283 | 20231121 | 151200 | 5370686250 | 4155 | 4155 | 4160 | 4150 | 2875 |
| 284 | 20231121 | 151100 | 5358743870 | 4170 | 4170 | 4170 | 4140 | 50041 |
| 285 | 20231121 | 151000 | 5150826085 | 4170 | 4165 | 4170 | 4165 | 1372 |
| 286 | 20231121 | 150900 | 5145110260 | 4165 | 4170 | 4170 | 4165 | 410 |
| 287 | 20231121 | 150800 | 5143400605 | 4170 | 4175 | 4175 | 4170 | 164 |
| 288 | 20231121 | 150700 | 5142716625 | 4175 | 4175 | 4180 | 4175 | 6809 |
| 289 | 20231121 | 150600 | 5114288355 | 4170 | 4165 | 4175 | 4165 | 1613 |
| 290 | 20231121 | 150500 | 5107568175 | 4170 | 4175 | 4175 | 4170 | 2368 |
| 291 | 20231121 | 150400 | 5097688675 | 4180 | 4170 | 4180 | 4170 | 2674 |
| 292 | 20231121 | 150300 | 5086525515 | 4165 | 4170 | 4170 | 4165 | 173 |
| 293 | 20231121 | 150200 | 5085804645 | 4170 | 4170 | 4170 | 4165 | 316 |
| 294 | 20231121 | 150100 | 5084488435 | 4160 | 4160 | 4160 | 4160 | 944 |
| 295 | 20231121 | 150000 | 5080561395 | 4160 | 4180 | 4180 | 4160 | 13 |
| 296 | 20231121 | 145900 | 5080507295 | 4155 | 4185 | 4185 | 4155 | 30836 |
| 297 | 20231121 | 145800 | 4952117560 | 4185 | 4185 | 4185 | 4180 | 1678 |
| 298 | 20231121 | 145700 | 4945095185 | 4180 | 4180 | 4185 | 4180 | 612 |
| 299 | 20231121 | 145600 | 4942534515 | 4180 | 4175 | 4180 | 4175 | 3526 |
| 300 | 20231121 | 145500 | 4927796735 | 4175 | 4180 | 4180 | 4175 | 281 |
| 301 | 20231121 | 145400 | 4926622405 | 4175 | 4175 | 4175 | 4175 | 986 |
| 302 | 20231121 | 145300 | 4922505855 | 4180 | 4180 | 4180 | 4175 | 2262 |
| 303 | 20231121 | 145200 | 4913057825 | 4170 | 4170 | 4175 | 4160 | 5579 |
| 304 | 20231121 | 145100 | 4889803710 | 4165 | 4165 | 4165 | 4160 | 2209 |
| 305 | 20231121 | 145000 | 4880605950 | 4160 | 4165 | 4170 | 4160 | 6070 |
| 306 | 20231121 | 144900 | 4855343780 | 4160 | 4160 | 4165 | 4160 | 2443 |
| 307 | 20231121 | 144800 | 4845177815 | 4165 | 4170 | 4170 | 4160 | 1084 |
| 308 | 20231121 | 144700 | 4840661495 | 4165 | 4165 | 4165 | 4165 | 439 |
| 309 | 20231121 | 144600 | 4838833060 | 4165 | 4170 | 4170 | 4160 | 1581 |
| 310 | 20231121 | 144500 | 4832255985 | 4170 | 4170 | 4170 | 4160 | 4702 |
| 311 | 20231121 | 144400 | 4812678235 | 4170 | 4170 | 4170 | 4170 | 12 |
| 312 | 20231121 | 144300 | 4812628195 | 4170 | 4165 | 4170 | 4165 | 258 |
| 313 | 20231121 | 144200 | 4811552505 | 4165 | 4170 | 4170 | 4165 | 857 |
| 314 | 20231121 | 144100 | 4807981855 | 4165 | 4170 | 4170 | 4165 | 966 |
| 315 | 20231121 | 144000 | 4803954495 | 4170 | 4170 | 4170 | 4165 | 3443 |
| 316 | 20231121 | 143900 | 4789601660 | 4165 | 4165 | 4170 | 4165 | 648 |
| 317 | 20231121 | 143800 | 4786902660 | 4165 | 4165 | 4170 | 4160 | 2859 |
| 318 | 20231121 | 143700 | 4774995010 | 4165 | 4165 | 4170 | 4165 | 3558 |
| 319 | 20231121 | 143600 | 4760171500 | 4165 | 4170 | 4175 | 4165 | 829 |
| 320 | 20231121 | 143500 | 4756714910 | 4175 | 4175 | 4175 | 4170 | 192 |
| 321 | 20231121 | 143400 | 4755913810 | 4165 | 4165 | 4165 | 4165 | 2276 |
| 322 | 20231121 | 143300 | 4746434270 | 4165 | 4170 | 4170 | 4165 | 1514 |
| 323 | 20231121 | 143200 | 4740126865 | 4170 | 4170 | 4175 | 4170 | 2348 |
| 324 | 20231121 | 143100 | 4730330540 | 4170 | 4175 | 4175 | 4170 | 212 |
| 325 | 20231121 | 143000 | 4729445750 | 4170 | 4170 | 4175 | 4170 | 285 |
| 326 | 20231121 | 142900 | 4728257245 | 4170 | 4170 | 4170 | 4170 | 1328 |
| 327 | 20231121 | 142800 | 4722719485 | 4170 | 4170 | 4175 | 4170 | 1209 |
| 328 | 20231121 | 142700 | 4717677635 | 4175 | 4170 | 4175 | 4170 | 1451 |
| 329 | 20231121 | 142600 | 4711619955 | 4170 | 4170 | 4175 | 4170 | 1600 |
| 330 | 20231121 | 142500 | 4704941365 | 4170 | 4170 | 4175 | 4170 | 1282 |
| 331 | 20231121 | 142400 | 4699594365 | 4175 | 4180 | 4180 | 4160 | 139 |
| 332 | 20231121 | 142300 | 4699014130 | 4160 | 4180 | 4180 | 4160 | 5601 |
| 333 | 20231121 | 142200 | 4675701530 | 4180 | 4180 | 4185 | 4180 | 2355 |
| 334 | 20231121 | 142100 | 4665857575 | 4180 | 4165 | 4180 | 4165 | 4866 |
| 335 | 20231121 | 142000 | 4645567800 | 4165 | 4170 | 4175 | 4160 | 2513 |
| 336 | 20231121 | 141900 | 4635111270 | 4180 | 4165 | 4180 | 4165 | 565 |
| 337 | 20231121 | 141800 | 4632752580 | 4185 | 4175 | 4190 | 4155 | 47834 |
| 338 | 20231121 | 141700 | 4433871475 | 4185 | 4180 | 4185 | 4175 | 3773 |
| 339 | 20231121 | 141600 | 4418090680 | 4170 | 4165 | 4180 | 4165 | 8370 |
| 340 | 20231121 | 141500 | 4383184860 | 4165 | 4160 | 4170 | 4160 | 520 |
| 341 | 20231121 | 141400 | 4381020510 | 4170 | 4170 | 4170 | 4160 | 5022 |
| 342 | 20231121 | 141300 | 4360113045 | 4160 | 4160 | 4160 | 4160 | 956 |
| 343 | 20231121 | 141200 | 4356136085 | 4160 | 4160 | 4165 | 4160 | 6483 |
| 344 | 20231121 | 141100 | 4329161330 | 4160 | 4165 | 4165 | 4160 | 3435 |
| 345 | 20231121 | 141000 | 4314867385 | 4165 | 4165 | 4165 | 4165 | 759 |
| 346 | 20231121 | 140900 | 4311706150 | 4165 | 4165 | 4170 | 4165 | 890 |
| 347 | 20231121 | 140800 | 4307997050 | 4165 | 4165 | 4170 | 4165 | 111 |
| 348 | 20231121 | 140700 | 4307534730 | 4160 | 4170 | 4170 | 4160 | 4284 |
| 349 | 20231121 | 140600 | 4289692035 | 4165 | 4165 | 4165 | 4160 | 5070 |
| 350 | 20231121 | 140500 | 4268588510 | 4165 | 4170 | 4170 | 4160 | 6507 |
| 351 | 20231121 | 140400 | 4241497080 | 4170 | 4175 | 4175 | 4170 | 3637 |
| 352 | 20231121 | 140300 | 4226329015 | 4170 | 4170 | 4175 | 4165 | 2272 |
| 353 | 20231121 | 140200 | 4216855590 | 4170 | 4175 | 4180 | 4170 | 8622 |
| 354 | 20231121 | 140100 | 4180893250 | 4175 | 4170 | 4175 | 4170 | 1324 |
| 355 | 20231121 | 140000 | 4175371270 | 4175 | 4175 | 4175 | 4170 | 609 |
| 356 | 20231121 | 135900 | 4172828740 | 4180 | 4175 | 4180 | 4175 | 2086 |
| 357 | 20231121 | 135800 | 4164119260 | 4175 | 4175 | 4175 | 4175 | 1391 |
| 358 | 20231121 | 135700 | 4158311835 | 4175 | 4175 | 4180 | 4175 | 275 |
| 359 | 20231121 | 135600 | 4157163625 | 4175 | 4175 | 4175 | 4175 | 1300 |
| 360 | 20231121 | 135500 | 4151736125 | 4175 | 4175 | 4175 | 4175 | 546 |
| 361 | 20231121 | 135400 | 4149456575 | 4175 | 4175 | 4175 | 4175 | 1645 |
| 362 | 20231121 | 135300 | 4142588700 | 4175 | 4185 | 4185 | 4175 | 12170 |
| 363 | 20231121 | 135200 | 4091725255 | 4180 | 4185 | 4185 | 4180 | 760 |
| 364 | 20231121 | 135100 | 4088547690 | 4185 | 4180 | 4185 | 4180 | 147 |
| 365 | 20231121 | 135000 | 4087932975 | 4180 | 4180 | 4185 | 4180 | 1406 |
| 366 | 20231121 | 134900 | 4082054540 | 4180 | 4185 | 4185 | 4180 | 295 |
| 367 | 20231121 | 134800 | 4080820220 | 4185 | 4180 | 4185 | 4180 | 1059 |
| 368 | 20231121 | 134700 | 4076393540 | 4185 | 4180 | 4185 | 4180 | 155 |
| 369 | 20231121 | 134600 | 4075745540 | 4175 | 4180 | 4185 | 4175 | 1623 |
| 370 | 20231121 | 134500 | 4068966045 | 4180 | 4175 | 4180 | 4175 | 615 |
| 371 | 20231121 | 134400 | 4066397885 | 4175 | 4175 | 4175 | 4175 | 788 |
| 372 | 20231121 | 134300 | 4063107985 | 4175 | 4180 | 4185 | 4175 | 2563 |
| 373 | 20231121 | 134200 | 4052406055 | 4175 | 4175 | 4185 | 4175 | 7261 |
| 374 | 20231121 | 134100 | 4022061525 | 4175 | 4175 | 4180 | 4175 | 1744 |
| 375 | 20231121 | 134000 | 4014775855 | 4175 | 4175 | 4180 | 4175 | 338 |
| 376 | 20231121 | 133900 | 4013364700 | 4175 | 4180 | 4180 | 4170 | 2020 |
| 377 | 20231121 | 133800 | 4004929315 | 4180 | 4175 | 4180 | 4175 | 475 |
| 378 | 20231121 | 133700 | 4002945630 | 4175 | 4175 | 4175 | 4170 | 1870 |
| 379 | 20231121 | 133600 | 3995143580 | 4175 | 4180 | 4180 | 4165 | 8557 |
| 380 | 20231121 | 133500 | 3959472500 | 4180 | 4185 | 4185 | 4180 | 1684 |
| 381 | 20231121 | 133400 | 3952429170 | 4185 | 4170 | 4190 | 4170 | 12446 |
| 382 | 20231121 | 133300 | 3900479795 | 4170 | 4175 | 4180 | 4170 | 2105 |
| 383 | 20231121 | 133200 | 3891696875 | 4180 | 4185 | 4185 | 4165 | 7646 |
| 384 | 20231121 | 133100 | 3859778020 | 4185 | 4185 | 4190 | 4180 | 6576 |
| 385 | 20231121 | 133000 | 3832268785 | 4190 | 4195 | 4195 | 4185 | 13992 |
| 386 | 20231121 | 132900 | 3773649735 | 4195 | 4190 | 4200 | 4190 | 8988 |
| 387 | 20231121 | 132800 | 3735950560 | 4190 | 4195 | 4195 | 4190 | 3619 |
| 388 | 20231121 | 132700 | 3720785345 | 4195 | 4195 | 4200 | 4195 | 11732 |
| 389 | 20231121 | 132600 | 3671569070 | 4200 | 4205 | 4205 | 4195 | 1308 |
| 390 | 20231121 | 132500 | 3666075545 | 4205 | 4200 | 4205 | 4200 | 1819 |
| 391 | 20231121 | 132400 | 3658435675 | 4205 | 4200 | 4205 | 4200 | 6064 |
| 392 | 20231121 | 132300 | 3632966870 | 4200 | 4205 | 4205 | 4200 | 1964 |
| 393 | 20231121 | 132200 | 3624717855 | 4205 | 4205 | 4205 | 4205 | 3213 |
| 394 | 20231121 | 132100 | 3611207190 | 4210 | 4210 | 4210 | 4205 | 120 |
| 395 | 20231121 | 132000 | 3610702030 | 4200 | 4205 | 4205 | 4200 | 984 |
| 396 | 20231121 | 131900 | 3606564940 | 4205 | 4205 | 4205 | 4195 | 682 |
| 397 | 20231121 | 131800 | 3603698275 | 4195 | 4205 | 4210 | 4195 | 4120 |
| 398 | 20231121 | 131700 | 3586388730 | 4205 | 4205 | 4205 | 4200 | 14736 |
| 399 | 20231121 | 131600 | 3524496875 | 4205 | 4205 | 4205 | 4205 | 1498 |
| 400 | 20231121 | 131500 | 3518197785 | 4205 | 4205 | 4205 | 4205 | 8275 |
| 401 | 20231121 | 131400 | 3483401410 | 4205 | 4210 | 4210 | 4205 | 2113 |
| 402 | 20231121 | 131300 | 3474510905 | 4210 | 4215 | 4215 | 4210 | 2021 |
| 403 | 20231121 | 131200 | 3466002490 | 4215 | 4210 | 4220 | 4210 | 641 |
| 404 | 20231121 | 131100 | 3463301210 | 4210 | 4215 | 4215 | 4210 | 521 |
| 405 | 20231121 | 131000 | 3461107695 | 4205 | 4205 | 4205 | 4205 | 38 |
| 406 | 20231121 | 130900 | 3460947905 | 4205 | 4205 | 4210 | 4205 | 1300 |
| 407 | 20231121 | 130800 | 3455481305 | 4210 | 4210 | 4215 | 4210 | 808 |
| 408 | 20231121 | 130700 | 3452078640 | 4205 | 4215 | 4220 | 4205 | 1120 |
| 409 | 20231121 | 130600 | 3447363490 | 4220 | 4220 | 4220 | 4205 | 302 |
| 410 | 20231121 | 130500 | 3446091970 | 4220 | 4210 | 4220 | 4205 | 1726 |
| 411 | 20231121 | 130400 | 3438813175 | 4210 | 4210 | 4220 | 4210 | 3703 |
| 412 | 20231121 | 130300 | 3423223445 | 4215 | 4215 | 4220 | 4215 | 631 |
| 413 | 20231121 | 130200 | 3420563480 | 4215 | 4220 | 4220 | 4215 | 305 |
| 414 | 20231121 | 130100 | 3419277785 | 4215 | 4215 | 4215 | 4210 | 351 |
| 415 | 20231121 | 130000 | 3417798650 | 4215 | 4215 | 4215 | 4215 | 235 |
| 416 | 20231121 | 125900 | 3416808125 | 4215 | 4215 | 4215 | 4210 | 275 |
| 417 | 20231121 | 125800 | 3415649875 | 4215 | 4210 | 4215 | 4210 | 704 |
| 418 | 20231121 | 125700 | 3412685170 | 4210 | 4210 | 4215 | 4210 | 1268 |
| 419 | 20231121 | 125600 | 3407346885 | 4205 | 4210 | 4210 | 4205 | 2131 |
| 420 | 20231121 | 125500 | 3398382775 | 4210 | 4215 | 4215 | 4210 | 9550 |
| 421 | 20231121 | 125400 | 3358161370 | 4215 | 4220 | 4220 | 4215 | 1174 |
| 422 | 20231121 | 125300 | 3353209210 | 4220 | 4220 | 4220 | 4215 | 844 |
| 423 | 20231121 | 125200 | 3349648910 | 4220 | 4220 | 4220 | 4220 | 168 |
| 424 | 20231121 | 125100 | 3348939950 | 4215 | 4220 | 4220 | 4215 | 872 |
| 425 | 20231121 | 125000 | 3345262650 | 4235 | 4230 | 4235 | 4220 | 5532 |
| 426 | 20231121 | 124900 | 3321905610 | 4235 | 4240 | 4240 | 4230 | 278 |
| 427 | 20231121 | 124800 | 3320728145 | 4240 | 4230 | 4240 | 4225 | 707 |
| 428 | 20231121 | 124700 | 3317736855 | 4230 | 4230 | 4230 | 4225 | 3107 |
| 429 | 20231121 | 124600 | 3304604635 | 4230 | 4225 | 4230 | 4220 | 8411 |
| 430 | 20231121 | 124500 | 3269065895 | 4225 | 4220 | 4225 | 4220 | 205 |
| 431 | 20231121 | 124400 | 3268200620 | 4220 | 4220 | 4225 | 4220 | 1568 |
| 432 | 20231121 | 124300 | 3261583635 | 4220 | 4230 | 4230 | 4220 | 956 |
| 433 | 20231121 | 124200 | 3257548810 | 4220 | 4230 | 4230 | 4220 | 608 |
| 434 | 20231121 | 124100 | 3254982450 | 4225 | 4225 | 4230 | 4225 | 961 |
| 435 | 20231121 | 124000 | 3250922220 | 4225 | 4225 | 4225 | 4225 | 743 |
| 436 | 20231121 | 123900 | 3247783045 | 4225 | 4230 | 4230 | 4225 | 33 |
| 437 | 20231121 | 123800 | 3247643595 | 4230 | 4225 | 4230 | 4220 | 1411 |
| 438 | 20231121 | 123700 | 3241685010 | 4225 | 4225 | 4225 | 4225 | 261 |
| 439 | 20231121 | 123600 | 3240582285 | 4225 | 4225 | 4225 | 4220 | 972 |
| 440 | 20231121 | 123500 | 3236475625 | 4225 | 4230 | 4230 | 4225 | 2337 |
| 441 | 20231121 | 123400 | 3226601165 | 4230 | 4230 | 4230 | 4230 | 185 |
| 442 | 20231121 | 123300 | 3225818615 | 4230 | 4240 | 4240 | 4225 | 4419 |
| 443 | 20231121 | 123200 | 3207126305 | 4235 | 4235 | 4245 | 4235 | 5 |
| 444 | 20231121 | 123100 | 3207105110 | 4235 | 4235 | 4235 | 4235 | 99 |
| 445 | 20231121 | 123000 | 3206685845 | 4230 | 4235 | 4235 | 4230 | 5230 |
| 446 | 20231121 | 122900 | 3184559400 | 4235 | 4240 | 4240 | 4230 | 3229 |
| 447 | 20231121 | 122800 | 3170869520 | 4235 | 4235 | 4235 | 4235 | 350 |
| 448 | 20231121 | 122700 | 3169387270 | 4235 | 4230 | 4235 | 4230 | 835 |
| 449 | 20231121 | 122600 | 3165851635 | 4230 | 4230 | 4235 | 4230 | 189 |
| 450 | 20231121 | 122500 | 3165052060 | 4230 | 4230 | 4230 | 4230 | 369 |
| 451 | 20231121 | 122400 | 3163491190 | 4230 | 4230 | 4230 | 4225 | 8629 |
| 452 | 20231121 | 122300 | 3127015490 | 4230 | 4230 | 4230 | 4230 | 231 |
| 453 | 20231121 | 122200 | 3126038360 | 4235 | 4235 | 4235 | 4225 | 6181 |
| 454 | 20231121 | 122100 | 3099891740 | 4230 | 4230 | 4230 | 4230 | 8 |
| 455 | 20231121 | 122000 | 3099857900 | 4230 | 4235 | 4235 | 4230 | 813 |
| 456 | 20231121 | 121900 | 3096415515 | 4235 | 4235 | 4235 | 4235 | 150 |
| 457 | 20231121 | 121800 | 3095780265 | 4240 | 4235 | 4240 | 4235 | 134 |
| 458 | 20231121 | 121700 | 3095212485 | 4235 | 4235 | 4240 | 4235 | 4320 |
| 459 | 20231121 | 121600 | 3076898670 | 4225 | 4230 | 4230 | 4225 | 275 |
| 460 | 20231121 | 121500 | 3075735775 | 4225 | 4225 | 4225 | 4220 | 1218 |
| 461 | 20231121 | 121400 | 3070592005 | 4220 | 4235 | 4235 | 4220 | 3523 |
| 462 | 20231121 | 121300 | 3055709555 | 4240 | 4230 | 4240 | 4220 | 21 |
| 463 | 20231121 | 121200 | 3055620875 | 4220 | 4240 | 4245 | 4220 | 4323 |
| 464 | 20231121 | 121100 | 3037347470 | 4240 | 4230 | 4240 | 4230 | 903 |
| 465 | 20231121 | 121000 | 3033526850 | 4230 | 4235 | 4235 | 4230 | 544 |
| 466 | 20231121 | 120900 | 3031224905 | 4240 | 4240 | 4240 | 4235 | 431 |
| 467 | 20231121 | 120800 | 3029398945 | 4240 | 4240 | 4240 | 4235 | 536 |
| 468 | 20231121 | 120700 | 3027126560 | 4235 | 4235 | 4235 | 4235 | 856 |
| 469 | 20231121 | 120600 | 3023501400 | 4230 | 4230 | 4235 | 4230 | 238 |
| 470 | 20231121 | 120500 | 3022494655 | 4230 | 4230 | 4230 | 4230 | 661 |
| 471 | 20231121 | 120400 | 3019698625 | 4230 | 4220 | 4230 | 4220 | 242 |
| 472 | 20231121 | 120300 | 3018676255 | 4225 | 4230 | 4230 | 4225 | 241 |
| 473 | 20231121 | 120200 | 3017657780 | 4235 | 4230 | 4235 | 4225 | 3099 |
| 474 | 20231121 | 120100 | 3004560775 | 4235 | 4225 | 4235 | 4225 | 368 |
| 475 | 20231121 | 120000 | 3003005195 | 4230 | 4230 | 4230 | 4225 | 544 |
| 476 | 20231121 | 115900 | 3000704185 | 4230 | 4230 | 4230 | 4230 | 1151 |
| 477 | 20231121 | 115800 | 2995835455 | 4230 | 4230 | 4230 | 4230 | 112 |
| 478 | 20231121 | 115700 | 2995361695 | 4230 | 4230 | 4230 | 4230 | 2431 |
| 479 | 20231121 | 115600 | 2985078565 | 4230 | 4230 | 4240 | 4230 | 4495 |
| 480 | 20231121 | 115500 | 2966062765 | 4230 | 4230 | 4230 | 4230 | 670 |
| 481 | 20231121 | 115400 | 2963228665 | 4230 | 4230 | 4230 | 4230 | 8 |
| 482 | 20231121 | 115300 | 2963194825 | 4240 | 4225 | 4245 | 4225 | 3135 |
| 483 | 20231121 | 115200 | 2949918510 | 4225 | 4225 | 4225 | 4225 | 560 |
| 484 | 20231121 | 115100 | 2947552510 | 4225 | 4220 | 4230 | 4220 | 4416 |
| 485 | 20231121 | 115000 | 2928894145 | 4220 | 4215 | 4220 | 4200 | 11345 |
| 486 | 20231121 | 114900 | 2881155350 | 4215 | 4220 | 4225 | 4210 | 16328 |
| 487 | 20231121 | 114800 | 2812334800 | 4225 | 4225 | 4230 | 4225 | 1077 |
| 488 | 20231121 | 114700 | 2807784325 | 4230 | 4225 | 4230 | 4225 | 995 |
| 489 | 20231121 | 114600 | 2803580425 | 4230 | 4230 | 4230 | 4225 | 2110 |
| 490 | 20231121 | 114500 | 2794665530 | 4230 | 4230 | 4230 | 4225 | 321 |
| 491 | 20231121 | 114400 | 2793307935 | 4225 | 4230 | 4230 | 4225 | 2143 |
| 492 | 20231121 | 114300 | 2784251370 | 4230 | 4230 | 4230 | 4230 | 2801 |
| 493 | 20231121 | 114200 | 2772403140 | 4230 | 4235 | 4235 | 4230 | 3317 |
| 494 | 20231121 | 114100 | 2758370345 | 4235 | 4235 | 4235 | 4230 | 746 |
| 495 | 20231121 | 114000 | 2755212095 | 4235 | 4235 | 4235 | 4235 | 643 |
| 496 | 20231121 | 113900 | 2752488990 | 4235 | 4235 | 4235 | 4235 | 161 |
| 497 | 20231121 | 113800 | 2751807155 | 4235 | 4235 | 4235 | 4235 | 830 |
| 498 | 20231121 | 113700 | 2748292105 | 4235 | 4245 | 4245 | 4235 | 2278 |
| 499 | 20231121 | 113600 | 2738639595 | 4240 | 4240 | 4245 | 4240 | 847 |
| 500 | 20231121 | 113500 | 2735046735 | 4245 | 4245 | 4245 | 4240 | 2046 |
| 501 | 20231121 | 113400 | 2726361565 | 4245 | 4245 | 4245 | 4245 | 527 |
| 502 | 20231121 | 113300 | 2724124450 | 4245 | 4245 | 4245 | 4240 | 569 |
| 503 | 20231121 | 113200 | 2721711385 | 4240 | 4245 | 4245 | 4240 | 108 |
| 504 | 20231121 | 113100 | 2721253275 | 4245 | 4255 | 4255 | 4245 | 3125 |
| 505 | 20231121 | 113000 | 2707972110 | 4255 | 4250 | 4255 | 4250 | 49 |
| 506 | 20231121 | 112900 | 2707763850 | 4255 | 4255 | 4255 | 4250 | 2824 |
| 507 | 20231121 | 112800 | 2695759230 | 4255 | 4255 | 4255 | 4255 | 748 |
| 508 | 20231121 | 112700 | 2692576490 | 4255 | 4255 | 4255 | 4250 | 766 |
| 509 | 20231121 | 112600 | 2689317480 | 4255 | 4255 | 4255 | 4250 | 953 |
| 510 | 20231121 | 112500 | 2685262895 | 4250 | 4250 | 4255 | 4250 | 738 |
| 511 | 20231121 | 112400 | 2682125695 | 4250 | 4250 | 4250 | 4250 | 432 |
| 512 | 20231121 | 112300 | 2680289695 | 4250 | 4255 | 4255 | 4250 | 12 |
| 513 | 20231121 | 112200 | 2680238685 | 4250 | 4250 | 4250 | 4250 | 226 |
| 514 | 20231121 | 112100 | 2679278185 | 4250 | 4240 | 4250 | 4240 | 522 |
| 515 | 20231121 | 112000 | 2677060230 | 4240 | 4240 | 4240 | 4240 | 2291 |
| 516 | 20231121 | 111900 | 2667346390 | 4240 | 4245 | 4245 | 4240 | 707 |
| 517 | 20231121 | 111800 | 2664348490 | 4240 | 4240 | 4240 | 4235 | 2000 |
| 518 | 20231121 | 111700 | 2655872310 | 4235 | 4255 | 4255 | 4235 | 10900 |
| 519 | 20231121 | 111600 | 2609605825 | 4255 | 4255 | 4260 | 4255 | 1796 |
| 520 | 20231121 | 111500 | 2601960990 | 4255 | 4250 | 4255 | 4245 | 86 |
| 521 | 20231121 | 111400 | 2601595255 | 4250 | 4250 | 4250 | 4240 | 4392 |
| 522 | 20231121 | 111300 | 2582948625 | 4245 | 4260 | 4260 | 4245 | 4577 |
| 523 | 20231121 | 111200 | 2563488295 | 4260 | 4260 | 4265 | 4260 | 3053 |
| 524 | 20231121 | 111100 | 2550482015 | 4265 | 4265 | 4265 | 4265 | 1097 |
| 525 | 20231121 | 111000 | 2545803310 | 4265 | 4265 | 4265 | 4265 | 453 |
| 526 | 20231121 | 110900 | 2543871265 | 4265 | 4265 | 4275 | 4265 | 3374 |
| 527 | 20231121 | 110800 | 2529459945 | 4275 | 4280 | 4280 | 4275 | 9 |
| 528 | 20231121 | 110700 | 2529421460 | 4280 | 4275 | 4280 | 4260 | 7712 |
| 529 | 20231121 | 110600 | 2496483860 | 4275 | 4280 | 4285 | 4275 | 737 |
| 530 | 20231121 | 110500 | 2493331445 | 4285 | 4280 | 4290 | 4280 | 5094 |
| 531 | 20231121 | 110400 | 2471489170 | 4280 | 4280 | 4290 | 4275 | 1390 |
| 532 | 20231121 | 110300 | 2465534295 | 4280 | 4275 | 4285 | 4275 | 589 |
| 533 | 20231121 | 110200 | 2463013410 | 4275 | 4280 | 4280 | 4275 | 328 |
| 534 | 20231121 | 110100 | 2461610715 | 4280 | 4285 | 4285 | 4280 | 339 |
| 535 | 20231121 | 110000 | 2460159770 | 4280 | 4280 | 4280 | 4275 | 183 |
| 536 | 20231121 | 105900 | 2459377080 | 4280 | 4285 | 4285 | 4280 | 1233 |
| 537 | 20231121 | 105800 | 2454097255 | 4285 | 4285 | 4290 | 4285 | 779 |
| 538 | 20231121 | 105700 | 2450759220 | 4285 | 4285 | 4290 | 4280 | 4664 |
| 539 | 20231121 | 105600 | 2430773950 | 4285 | 4285 | 4290 | 4280 | 2097 |
| 540 | 20231121 | 105500 | 2421793635 | 4285 | 4285 | 4285 | 4280 | 713 |
| 541 | 20231121 | 105400 | 2418741730 | 4285 | 4285 | 4285 | 4285 | 537 |
| 542 | 20231121 | 105300 | 2416440685 | 4285 | 4285 | 4290 | 4285 | 1543 |
| 543 | 20231121 | 105200 | 2409827590 | 4290 | 4290 | 4290 | 4290 | 867 |
| 544 | 20231121 | 105100 | 2406108160 | 4290 | 4295 | 4295 | 4290 | 4427 |
| 545 | 20231121 | 105000 | 2387114490 | 4290 | 4295 | 4300 | 4290 | 4824 |
| 546 | 20231121 | 104900 | 2366399425 | 4300 | 4285 | 4300 | 4285 | 5814 |
| 547 | 20231121 | 104800 | 2341461875 | 4285 | 4270 | 4285 | 4270 | 1413 |
| 548 | 20231121 | 104700 | 2335415035 | 4270 | 4280 | 4280 | 4265 | 879 |
| 549 | 20231121 | 104600 | 2331656615 | 4280 | 4265 | 4280 | 4265 | 423 |
| 550 | 20231121 | 104500 | 2329849495 | 4265 | 4260 | 4265 | 4260 | 1424 |
| 551 | 20231121 | 104400 | 2323782635 | 4265 | 4270 | 4270 | 4260 | 3941 |
| 552 | 20231121 | 104300 | 2306986725 | 4270 | 4270 | 4270 | 4265 | 935 |
| 553 | 20231121 | 104200 | 2302995500 | 4270 | 4270 | 4270 | 4270 | 422 |
| 554 | 20231121 | 104100 | 2301193560 | 4270 | 4270 | 4280 | 4270 | 119 |
| 555 | 20231121 | 104000 | 2300685420 | 4265 | 4270 | 4275 | 4265 | 1257 |
| 556 | 20231121 | 103900 | 2295315815 | 4275 | 4260 | 4275 | 4260 | 1271 |
| 557 | 20231121 | 103800 | 2289898050 | 4265 | 4260 | 4265 | 4260 | 780 |
| 558 | 20231121 | 103700 | 2286572555 | 4255 | 4265 | 4265 | 4255 | 4217 |
| 559 | 20231121 | 103600 | 2268612245 | 4270 | 4280 | 4280 | 4270 | 2979 |
| 560 | 20231121 | 103500 | 2255882360 | 4280 | 4295 | 4295 | 4275 | 688 |
| 561 | 20231121 | 103400 | 2252934340 | 4295 | 4285 | 4300 | 4275 | 9316 |
| 562 | 20231121 | 103300 | 2212955510 | 4280 | 4280 | 4285 | 4280 | 228 |
| 563 | 20231121 | 103200 | 2211979530 | 4280 | 4290 | 4290 | 4280 | 505 |
| 564 | 20231121 | 103100 | 2209815525 | 4285 | 4285 | 4290 | 4285 | 428 |
| 565 | 20231121 | 103000 | 2207980655 | 4285 | 4285 | 4285 | 4285 | 966 |
| 566 | 20231121 | 102900 | 2203841345 | 4285 | 4275 | 4285 | 4275 | 2411 |
| 567 | 20231121 | 102800 | 2193512450 | 4275 | 4265 | 4275 | 4265 | 3342 |
| 568 | 20231121 | 102700 | 2179241630 | 4260 | 4265 | 4270 | 4260 | 213 |
| 569 | 20231121 | 102600 | 2178334010 | 4265 | 4270 | 4270 | 4265 | 244 |
| 570 | 20231121 | 102500 | 2177293340 | 4270 | 4270 | 4275 | 4270 | 1216 |
| 571 | 20231121 | 102400 | 2172098910 | 4260 | 4260 | 4270 | 4260 | 817 |
| 572 | 20231121 | 102300 | 2168618035 | 4260 | 4270 | 4270 | 4260 | 248 |
| 573 | 20231121 | 102200 | 2167560490 | 4270 | 4265 | 4275 | 4265 | 1434 |
| 574 | 20231121 | 102100 | 2161441415 | 4265 | 4265 | 4265 | 4255 | 5228 |
| 575 | 20231121 | 102000 | 2139170965 | 4265 | 4260 | 4265 | 4260 | 580 |
| 576 | 20231121 | 101900 | 2136699765 | 4260 | 4260 | 4260 | 4255 | 1740 |
| 577 | 20231121 | 101800 | 2129287815 | 4265 | 4260 | 4270 | 4260 | 1073 |
| 578 | 20231121 | 101700 | 2124716430 | 4260 | 4265 | 4270 | 4260 | 2739 |
| 579 | 20231121 | 101600 | 2113034360 | 4265 | 4265 | 4265 | 4265 | 1987 |
| 580 | 20231121 | 101500 | 2104559805 | 4265 | 4290 | 4290 | 4265 | 11240 |
| 581 | 20231121 | 101400 | 2056554285 | 4290 | 4285 | 4295 | 4280 | 2014 |
| 582 | 20231121 | 101300 | 2047923615 | 4285 | 4285 | 4295 | 4280 | 2426 |
| 583 | 20231121 | 101200 | 2037514485 | 4285 | 4280 | 4285 | 4280 | 388 |
| 584 | 20231121 | 101100 | 2035851915 | 4285 | 4285 | 4295 | 4280 | 7263 |
| 585 | 20231121 | 101000 | 2004694775 | 4285 | 4275 | 4285 | 4275 | 7222 |
| 586 | 20231121 | 100900 | 1973779475 | 4280 | 4280 | 4280 | 4275 | 1307 |
| 587 | 20231121 | 100800 | 1968185865 | 4280 | 4275 | 4285 | 4275 | 984 |
| 588 | 20231121 | 100700 | 1963975870 | 4275 | 4285 | 4290 | 4270 | 7125 |
| 589 | 20231121 | 100600 | 1933466075 | 4285 | 4275 | 4285 | 4275 | 5274 |
| 590 | 20231121 | 100500 | 1910883410 | 4280 | 4265 | 4280 | 4265 | 5699 |
| 591 | 20231121 | 100400 | 1886525715 | 4250 | 4240 | 4260 | 4240 | 12538 |
| 592 | 20231121 | 100300 | 1833128865 | 4240 | 4255 | 4255 | 4235 | 8550 |
| 593 | 20231121 | 100200 | 1796870415 | 4245 | 4255 | 4255 | 4245 | 3827 |
| 594 | 20231121 | 100100 | 1780618310 | 4260 | 4265 | 4265 | 4260 | 3782 |
| 595 | 20231121 | 100000 | 1764493760 | 4270 | 4265 | 4270 | 4260 | 5037 |
| 596 | 20231121 | 095900 | 1742997450 | 4265 | 4245 | 4265 | 4245 | 6628 |
| 597 | 20231121 | 095800 | 1714789000 | 4245 | 4250 | 4250 | 4240 | 230 |
| 598 | 20231121 | 095700 | 1713813095 | 4235 | 4250 | 4250 | 4235 | 1494 |
| 599 | 20231121 | 095600 | 1707479740 | 4235 | 4250 | 4255 | 4235 | 6830 |
| 600 | 20231121 | 095500 | 1678519940 | 4245 | 4245 | 4255 | 4240 | 2952 |
| 601 | 20231121 | 095400 | 1665990025 | 4245 | 4255 | 4255 | 4245 | 1507 |
| 602 | 20231121 | 095300 | 1659586780 | 4255 | 4255 | 4260 | 4255 | 1622 |
| 603 | 20231121 | 095200 | 1652683890 | 4260 | 4260 | 4260 | 4255 | 733 |
| 604 | 20231121 | 095100 | 1649562810 | 4255 | 4240 | 4260 | 4240 | 9304 |
| 605 | 20231121 | 095000 | 1610065245 | 4235 | 4240 | 4240 | 4220 | 2999 |
| 606 | 20231121 | 094900 | 1597386035 | 4240 | 4215 | 4240 | 4215 | 5435 |
| 607 | 20231121 | 094800 | 1574393265 | 4215 | 4230 | 4235 | 4215 | 4056 |
| 608 | 20231121 | 094700 | 1557276260 | 4235 | 4235 | 4240 | 4230 | 297 |
| 609 | 20231121 | 094600 | 1556017360 | 4230 | 4235 | 4235 | 4225 | 3689 |
| 610 | 20231121 | 094500 | 1540411455 | 4230 | 4215 | 4230 | 4200 | 4732 |
| 611 | 20231121 | 094400 | 1520441680 | 4215 | 4225 | 4230 | 4195 | 19373 |
| 612 | 20231121 | 094300 | 1438921855 | 4220 | 4230 | 4230 | 4220 | 5665 |
| 613 | 20231121 | 094200 | 1414965665 | 4230 | 4235 | 4240 | 4230 | 4896 |
| 614 | 20231121 | 094100 | 1394236800 | 4240 | 4235 | 4240 | 4235 | 568 |
| 615 | 20231121 | 094000 | 1391829490 | 4235 | 4235 | 4240 | 4230 | 3521 |
| 616 | 20231121 | 093900 | 1376919700 | 4235 | 4240 | 4245 | 4235 | 3925 |
| 617 | 20231121 | 093800 | 1360294240 | 4245 | 4250 | 4250 | 4235 | 1917 |
| 618 | 20231121 | 093700 | 1352166660 | 4240 | 4250 | 4250 | 4240 | 1891 |
| 619 | 20231121 | 093600 | 1344130915 | 4250 | 4255 | 4270 | 4235 | 6114 |
| 620 | 20231121 | 093500 | 1318166770 | 4255 | 4275 | 4275 | 4255 | 5161 |
| 621 | 20231121 | 093400 | 1296172410 | 4270 | 4270 | 4275 | 4270 | 8151 |
| 622 | 20231121 | 093300 | 1261363490 | 4275 | 4270 | 4275 | 4270 | 1109 |
| 623 | 20231121 | 093200 | 1256622920 | 4270 | 4275 | 4280 | 4270 | 4222 |
| 624 | 20231121 | 093100 | 1238567125 | 4275 | 4275 | 4285 | 4270 | 5031 |
| 625 | 20231121 | 093000 | 1217044725 | 4280 | 4275 | 4280 | 4275 | 2932 |
| 626 | 20231121 | 092900 | 1204502755 | 4280 | 4265 | 4280 | 4250 | 6947 |
| 627 | 20231121 | 092800 | 1174838360 | 4260 | 4260 | 4265 | 4250 | 6943 |
| 628 | 20231121 | 092700 | 1145272050 | 4260 | 4260 | 4275 | 4260 | 1466 |
| 629 | 20231121 | 092600 | 1139017350 | 4260 | 4250 | 4260 | 4240 | 16526 |
| 630 | 20231121 | 092500 | 1068871785 | 4270 | 4270 | 4275 | 4250 | 12461 |
| 631 | 20231121 | 092400 | 1015798075 | 4270 | 4290 | 4295 | 4270 | 8015 |
| 632 | 20231121 | 092300 | 981481240 | 4285 | 4285 | 4290 | 4280 | 6781 |
| 633 | 20231121 | 092200 | 952392690 | 4280 | 4270 | 4280 | 4270 | 5475 |
| 634 | 20231121 | 092100 | 928996820 | 4275 | 4265 | 4275 | 4260 | 2179 |
| 635 | 20231121 | 092000 | 919706305 | 4265 | 4285 | 4290 | 4265 | 6104 |
| 636 | 20231121 | 091900 | 893613705 | 4290 | 4295 | 4295 | 4290 | 2426 |
| 637 | 20231121 | 091800 | 883206030 | 4295 | 4290 | 4300 | 4285 | 4065 |
| 638 | 20231121 | 091700 | 865762400 | 4290 | 4320 | 4320 | 4290 | 12224 |
| 639 | 20231121 | 091600 | 813200120 | 4315 | 4310 | 4330 | 4305 | 11709 |
| 640 | 20231121 | 091500 | 762635035 | 4310 | 4320 | 4325 | 4295 | 16354 |
| 641 | 20231121 | 091400 | 692194230 | 4320 | 4305 | 4330 | 4305 | 21318 |
| 642 | 20231121 | 091300 | 600192955 | 4305 | 4280 | 4315 | 4275 | 22602 |
| 643 | 20231121 | 091200 | 503081590 | 4275 | 4275 | 4285 | 4260 | 11303 |
| 644 | 20231121 | 091100 | 454721690 | 4275 | 4250 | 4280 | 4250 | 9477 |
| 645 | 20231121 | 091000 | 414293960 | 4250 | 4230 | 4250 | 4230 | 4355 |
| 646 | 20231121 | 090900 | 395843780 | 4230 | 4220 | 4230 | 4220 | 2766 |
| 647 | 20231121 | 090800 | 384155700 | 4220 | 4230 | 4230 | 4215 | 8602 |
| 648 | 20231121 | 090700 | 347837510 | 4220 | 4210 | 4230 | 4205 | 13523 |
| 649 | 20231121 | 090600 | 290800875 | 4210 | 4225 | 4225 | 4205 | 4489 |
| 650 | 20231121 | 090500 | 271886045 | 4225 | 4220 | 4230 | 4205 | 6277 |
| 651 | 20231121 | 090400 | 245456010 | 4205 | 4195 | 4215 | 4195 | 2785 |
| 652 | 20231121 | 090300 | 233746565 | 4195 | 4220 | 4220 | 4190 | 16049 |
| 653 | 20231121 | 090200 | 166281025 | 4220 | 4235 | 4255 | 4220 | 4084 |
| 654 | 20231121 | 090100 | 148998865 | 4240 | 4260 | 4275 | 4240 | 11285 |
| 655 | 20231121 | 090000 | 101038440 | 4260 | 4250 | 4265 | 4240 | 22518 |