33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 3 | 20231222 | 200100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231222 | 200000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231222 | 195900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231222 | 195800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231222 | 195700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231222 | 195600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231222 | 195500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231222 | 195400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231222 | 195300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231222 | 195200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231222 | 195100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231222 | 195000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231222 | 194900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231222 | 194800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231222 | 194700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231222 | 194600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231222 | 194500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231222 | 194400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231222 | 194300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231222 | 194200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231222 | 194100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231222 | 194000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231222 | 193900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231222 | 193800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231222 | 193700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231222 | 193600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231222 | 193500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231222 | 193400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231222 | 193300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231222 | 193200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 33 | 20231222 | 193100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231222 | 193000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231222 | 192900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231222 | 192800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231222 | 192700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231222 | 192600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231222 | 192500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231222 | 192400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231222 | 192300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231222 | 192200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231222 | 192100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231222 | 192000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231222 | 191900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231222 | 191800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231222 | 191700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231222 | 191600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231222 | 191500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231222 | 191400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231222 | 191300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231222 | 191200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231222 | 191100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231222 | 191000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231222 | 190900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231222 | 190800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231222 | 190700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231222 | 190600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231222 | 190500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231222 | 190400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231222 | 190300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231222 | 190200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 63 | 20231222 | 190100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231222 | 190000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231222 | 185900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231222 | 185800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231222 | 185700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231222 | 185600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231222 | 185500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231222 | 185400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231222 | 185300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231222 | 185200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231222 | 185100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231222 | 185000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231222 | 184900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231222 | 184800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231222 | 184700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231222 | 184600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231222 | 184500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231222 | 184400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231222 | 184300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231222 | 184200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231222 | 184100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231222 | 184000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231222 | 183900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231222 | 183800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231222 | 183700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231222 | 183600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231222 | 183500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231222 | 183400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231222 | 183300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231222 | 183200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 93 | 20231222 | 183100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231222 | 183000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231222 | 182900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231222 | 182800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231222 | 182700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231222 | 182600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231222 | 182500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231222 | 182400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231222 | 182300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231222 | 182200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231222 | 182100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231222 | 182000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231222 | 181900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231222 | 181800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231222 | 181700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231222 | 181600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231222 | 181500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231222 | 181400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231222 | 181300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231222 | 181200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231222 | 181100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231222 | 181000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231222 | 180900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231222 | 180800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231222 | 180700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231222 | 180600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231222 | 180500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231222 | 180400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231222 | 180300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231222 | 180200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 123 | 20231222 | 180100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231222 | 180000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231222 | 175900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231222 | 175800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231222 | 175700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231222 | 175600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231222 | 175500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231222 | 175400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231222 | 175300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231222 | 175200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231222 | 175100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231222 | 175000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231222 | 174900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231222 | 174800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231222 | 174700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231222 | 174600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231222 | 174500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231222 | 174400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231222 | 174300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231222 | 174200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231222 | 174100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231222 | 174000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231222 | 173900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231222 | 173800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231222 | 173700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231222 | 173600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231222 | 173500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231222 | 173400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231222 | 173300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231222 | 173200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 153 | 20231222 | 173100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231222 | 173000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231222 | 172900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231222 | 172800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231222 | 172700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231222 | 172600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231222 | 172500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231222 | 172400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231222 | 172300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231222 | 172200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231222 | 172100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231222 | 172000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231222 | 171900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231222 | 171800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231222 | 171700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231222 | 171600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231222 | 171500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231222 | 171400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231222 | 171300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231222 | 171200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231222 | 171100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231222 | 171000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231222 | 170900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231222 | 170800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231222 | 170700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231222 | 170600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231222 | 170500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231222 | 170400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231222 | 170300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231222 | 170200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 183 | 20231222 | 170100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231222 | 170000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231222 | 165900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231222 | 165800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231222 | 165700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231222 | 165600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231222 | 165500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231222 | 165400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231222 | 165300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231222 | 165200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231222 | 165100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231222 | 165000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231222 | 164900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231222 | 164800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231222 | 164700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231222 | 164600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231222 | 164500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231222 | 164400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231222 | 164300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231222 | 164200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231222 | 164100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231222 | 164000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231222 | 163900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231222 | 163800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231222 | 163700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231222 | 163600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231222 | 163500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231222 | 163400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231222 | 163300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231222 | 163200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 213 | 20231222 | 163100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231222 | 163000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231222 | 162900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231222 | 162800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231222 | 162700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231222 | 162600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231222 | 162500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231222 | 162400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231222 | 162300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231222 | 162200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231222 | 162100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231222 | 162000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231222 | 161900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231222 | 161800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231222 | 161700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231222 | 161600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231222 | 161500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231222 | 161400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231222 | 161300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231222 | 161200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231222 | 161100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231222 | 161000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231222 | 160900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231222 | 160800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231222 | 160700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231222 | 160600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231222 | 160500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231222 | 160400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231222 | 160300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231222 | 160200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 243 | 20231222 | 160100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231222 | 160000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231222 | 155900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231222 | 155800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231222 | 155700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231222 | 155600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231222 | 155500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20231222 | 155400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231222 | 155300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231222 | 155200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20231222 | 155100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20231222 | 155000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20231222 | 154900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20231222 | 154800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20231222 | 154700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20231222 | 154600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20231222 | 154500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20231222 | 154400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20231222 | 154300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20231222 | 154200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20231222 | 154100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20231222 | 154000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20231222 | 153900 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20231222 | 153800 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20231222 | 153700 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20231222 | 153600 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20231222 | 153500 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20231222 | 153400 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20231222 | 153300 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20231222 | 153200 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 273 | 20231222 | 153100 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20231222 | 153000 | 7093490550 | 4360 | 4360 | 4360 | 4360 | 45142 |
| 275 | 20231222 | 152900 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20231222 | 152800 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20231222 | 152700 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20231222 | 152600 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20231222 | 152500 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20231222 | 152400 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20231222 | 152300 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20231222 | 152200 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231222 | 152100 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20231222 | 152000 | 6896671430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20231222 | 151900 | 6896671430 | 4380 | 4380 | 4385 | 4370 | 1568 |
| 286 | 20231222 | 151800 | 6889813975 | 4365 | 4375 | 4380 | 4365 | 6892 |
| 287 | 20231222 | 151700 | 6859695745 | 4380 | 4380 | 4385 | 4380 | 450 |
| 288 | 20231222 | 151600 | 6857724725 | 4380 | 4385 | 4385 | 4380 | 2183 |
| 289 | 20231222 | 151500 | 6848153375 | 4395 | 4390 | 4395 | 4380 | 227 |
| 290 | 20231222 | 151400 | 6847159030 | 4400 | 4375 | 4415 | 4375 | 110 |
| 291 | 20231222 | 151300 | 6846675110 | 4420 | 4400 | 4420 | 4365 | 8658 |
| 292 | 20231222 | 151200 | 6808610705 | 4400 | 4370 | 4400 | 4365 | 3310 |
| 293 | 20231222 | 151100 | 6794136585 | 4370 | 4365 | 4370 | 4365 | 7533 |
| 294 | 20231222 | 151000 | 6761251035 | 4365 | 4365 | 4370 | 4360 | 10981 |
| 295 | 20231222 | 150900 | 6713351255 | 4365 | 4370 | 4375 | 4365 | 5972 |
| 296 | 20231222 | 150800 | 6687272970 | 4370 | 4375 | 4375 | 4370 | 4335 |
| 297 | 20231222 | 150700 | 6668326545 | 4375 | 4375 | 4380 | 4370 | 4015 |
| 298 | 20231222 | 150600 | 6650760200 | 4375 | 4375 | 4380 | 4375 | 998 |
| 299 | 20231222 | 150500 | 6646390580 | 4375 | 4395 | 4400 | 4375 | 3281 |
| 300 | 20231222 | 150400 | 6632008095 | 4395 | 4400 | 4405 | 4395 | 3148 |
| 301 | 20231222 | 150300 | 6618159240 | 4400 | 4405 | 4410 | 4400 | 1869 |
| 302 | 20231222 | 150200 | 6609930685 | 4405 | 4400 | 4410 | 4400 | 101 |
| 303 | 20231222 | 150100 | 6609486105 | 4405 | 4405 | 4415 | 4395 | 2471 |
| 304 | 20231222 | 150000 | 6598602155 | 4400 | 4400 | 4400 | 4395 | 3061 |
| 305 | 20231222 | 145900 | 6585134355 | 4395 | 4415 | 4415 | 4395 | 6279 |
| 306 | 20231222 | 145800 | 6557497550 | 4415 | 4415 | 4415 | 4410 | 700 |
| 307 | 20231222 | 145700 | 6554409800 | 4420 | 4420 | 4420 | 4415 | 4565 |
| 308 | 20231222 | 145600 | 6534238700 | 4420 | 4420 | 4420 | 4415 | 2842 |
| 309 | 20231222 | 145500 | 6521681245 | 4415 | 4410 | 4420 | 4410 | 6628 |
| 310 | 20231222 | 145400 | 6492404480 | 4405 | 4395 | 4405 | 4395 | 5347 |
| 311 | 20231222 | 145300 | 6468876250 | 4395 | 4385 | 4400 | 4385 | 5508 |
| 312 | 20231222 | 145200 | 6444683570 | 4385 | 4385 | 4390 | 4385 | 512 |
| 313 | 20231222 | 145100 | 6442438445 | 4380 | 4385 | 4385 | 4380 | 1473 |
| 314 | 20231222 | 145000 | 6435979615 | 4380 | 4385 | 4385 | 4380 | 81 |
| 315 | 20231222 | 144900 | 6435624580 | 4385 | 4370 | 4385 | 4360 | 13228 |
| 316 | 20231222 | 144800 | 6377885440 | 4370 | 4370 | 4370 | 4365 | 4220 |
| 317 | 20231222 | 144700 | 6359463575 | 4365 | 4380 | 4385 | 4365 | 2173 |
| 318 | 20231222 | 144600 | 6349976670 | 4365 | 4380 | 4385 | 4365 | 11444 |
| 319 | 20231222 | 144500 | 6299969580 | 4380 | 4380 | 4380 | 4380 | 102 |
| 320 | 20231222 | 144400 | 6299522820 | 4380 | 4380 | 4380 | 4375 | 1966 |
| 321 | 20231222 | 144300 | 6290912170 | 4385 | 4400 | 4400 | 4380 | 1201 |
| 322 | 20231222 | 144200 | 6285645810 | 4405 | 4405 | 4405 | 4380 | 502 |
| 323 | 20231222 | 144100 | 6283447000 | 4375 | 4370 | 4410 | 4370 | 16130 |
| 324 | 20231222 | 144000 | 6212541970 | 4370 | 4370 | 4375 | 4370 | 3658 |
| 325 | 20231222 | 143900 | 6196554470 | 4370 | 4370 | 4370 | 4370 | 828 |
| 326 | 20231222 | 143800 | 6192936110 | 4370 | 4370 | 4375 | 4365 | 3968 |
| 327 | 20231222 | 143700 | 6175601770 | 4370 | 4375 | 4380 | 4370 | 4396 |
| 328 | 20231222 | 143600 | 6156373015 | 4370 | 4375 | 4375 | 4370 | 3057 |
| 329 | 20231222 | 143500 | 6143006690 | 4375 | 4370 | 4375 | 4370 | 1743 |
| 330 | 20231222 | 143400 | 6135389630 | 4370 | 4375 | 4375 | 4365 | 5676 |
| 331 | 20231222 | 143300 | 6110583905 | 4375 | 4375 | 4375 | 4375 | 1075 |
| 332 | 20231222 | 143200 | 6105880780 | 4375 | 4370 | 4375 | 4370 | 1675 |
| 333 | 20231222 | 143100 | 6098552680 | 4370 | 4380 | 4380 | 4370 | 4740 |
| 334 | 20231222 | 143000 | 6077814635 | 4380 | 4380 | 4380 | 4380 | 168 |
| 335 | 20231222 | 142900 | 6077078795 | 4380 | 4375 | 4380 | 4375 | 671 |
| 336 | 20231222 | 142800 | 6074142105 | 4380 | 4380 | 4380 | 4375 | 2191 |
| 337 | 20231222 | 142700 | 6064548690 | 4385 | 4380 | 4385 | 4380 | 2257 |
| 338 | 20231222 | 142600 | 6054662880 | 4380 | 4385 | 4385 | 4380 | 1184 |
| 339 | 20231222 | 142500 | 6049476890 | 4380 | 4380 | 4385 | 4375 | 1503 |
| 340 | 20231222 | 142400 | 6042894450 | 4375 | 4385 | 4385 | 4375 | 3391 |
| 341 | 20231222 | 142300 | 6028042110 | 4380 | 4385 | 4385 | 4380 | 3476 |
| 342 | 20231222 | 142200 | 6012814245 | 4385 | 4385 | 4390 | 4385 | 2701 |
| 343 | 20231222 | 142100 | 6000970350 | 4385 | 4385 | 4390 | 4385 | 956 |
| 344 | 20231222 | 142000 | 5996778285 | 4385 | 4385 | 4385 | 4380 | 1242 |
| 345 | 20231222 | 141900 | 5991334260 | 4385 | 4385 | 4390 | 4385 | 2251 |
| 346 | 20231222 | 141800 | 5981458910 | 4385 | 4385 | 4385 | 4380 | 2148 |
| 347 | 20231222 | 141700 | 5972043165 | 4380 | 4380 | 4380 | 4380 | 1768 |
| 348 | 20231222 | 141600 | 5964299325 | 4385 | 4385 | 4385 | 4385 | 277 |
| 349 | 20231222 | 141500 | 5963084680 | 4385 | 4385 | 4385 | 4380 | 560 |
| 350 | 20231222 | 141400 | 5960631625 | 4385 | 4385 | 4385 | 4375 | 4114 |
| 351 | 20231222 | 141300 | 5942592045 | 4385 | 4380 | 4385 | 4370 | 2667 |
| 352 | 20231222 | 141200 | 5930918165 | 4380 | 4380 | 4385 | 4375 | 1483 |
| 353 | 20231222 | 141100 | 5924423255 | 4380 | 4370 | 4380 | 4365 | 2075 |
| 354 | 20231222 | 141000 | 5915355835 | 4370 | 4370 | 4370 | 4365 | 1325 |
| 355 | 20231222 | 140900 | 5909571655 | 4370 | 4365 | 4370 | 4365 | 2744 |
| 356 | 20231222 | 140800 | 5897586915 | 4365 | 4365 | 4370 | 4365 | 4788 |
| 357 | 20231222 | 140700 | 5876684535 | 4370 | 4370 | 4380 | 4370 | 10788 |
| 358 | 20231222 | 140600 | 5829511825 | 4370 | 4375 | 4380 | 4370 | 3729 |
| 359 | 20231222 | 140500 | 5813203595 | 4380 | 4380 | 4385 | 4370 | 22746 |
| 360 | 20231222 | 140400 | 5713667700 | 4380 | 4385 | 4390 | 4380 | 3523 |
| 361 | 20231222 | 140300 | 5698222615 | 4390 | 4395 | 4400 | 4390 | 3051 |
| 362 | 20231222 | 140200 | 5684816565 | 4395 | 4395 | 4400 | 4390 | 2098 |
| 363 | 20231222 | 140100 | 5675598540 | 4390 | 4395 | 4395 | 4390 | 839 |
| 364 | 20231222 | 140000 | 5671914950 | 4395 | 4390 | 4395 | 4390 | 1592 |
| 365 | 20231222 | 135900 | 5664920305 | 4390 | 4390 | 4390 | 4390 | 762 |
| 366 | 20231222 | 135800 | 5661575125 | 4390 | 4385 | 4390 | 4385 | 1112 |
| 367 | 20231222 | 135700 | 5656693770 | 4385 | 4385 | 4385 | 4385 | 986 |
| 368 | 20231222 | 135600 | 5652370160 | 4385 | 4380 | 4385 | 4380 | 4442 |
| 369 | 20231222 | 135500 | 5632892040 | 4385 | 4385 | 4385 | 4380 | 2812 |
| 370 | 20231222 | 135400 | 5620572575 | 4385 | 4380 | 4385 | 4380 | 3584 |
| 371 | 20231222 | 135300 | 5604872030 | 4380 | 4380 | 4385 | 4375 | 4556 |
| 372 | 20231222 | 135200 | 5584918405 | 4380 | 4390 | 4390 | 4380 | 25199 |
| 373 | 20231222 | 135100 | 5474471375 | 4385 | 4390 | 4390 | 4385 | 1078 |
| 374 | 20231222 | 135000 | 5469744255 | 4390 | 4390 | 4390 | 4385 | 244 |
| 375 | 20231222 | 134900 | 5468673245 | 4390 | 4390 | 4395 | 4385 | 6523 |
| 376 | 20231222 | 134800 | 5440043250 | 4390 | 4395 | 4395 | 4390 | 193 |
| 377 | 20231222 | 134700 | 5439195280 | 4390 | 4395 | 4395 | 4390 | 436 |
| 378 | 20231222 | 134600 | 5437279710 | 4395 | 4395 | 4395 | 4395 | 950 |
| 379 | 20231222 | 134500 | 5433104460 | 4395 | 4390 | 4395 | 4385 | 407 |
| 380 | 20231222 | 134400 | 5431317735 | 4390 | 4390 | 4390 | 4390 | 818 |
| 381 | 20231222 | 134300 | 5427726715 | 4390 | 4395 | 4395 | 4390 | 1086 |
| 382 | 20231222 | 134200 | 5422958765 | 4395 | 4395 | 4400 | 4390 | 5639 |
| 383 | 20231222 | 134100 | 5398201855 | 4395 | 4395 | 4400 | 4395 | 2756 |
| 384 | 20231222 | 134000 | 5386089230 | 4400 | 4395 | 4405 | 4395 | 481 |
| 385 | 20231222 | 133900 | 5383974725 | 4395 | 4395 | 4400 | 4395 | 2350 |
| 386 | 20231222 | 133800 | 5373644715 | 4395 | 4405 | 4405 | 4395 | 1235 |
| 387 | 20231222 | 133700 | 5368215720 | 4400 | 4395 | 4400 | 4395 | 269 |
| 388 | 20231222 | 133600 | 5367033440 | 4395 | 4400 | 4400 | 4395 | 35 |
| 389 | 20231222 | 133500 | 5366879540 | 4400 | 4400 | 4400 | 4395 | 390 |
| 390 | 20231222 | 133400 | 5365163990 | 4400 | 4405 | 4410 | 4400 | 838 |
| 391 | 20231222 | 133300 | 5361473170 | 4405 | 4405 | 4405 | 4405 | 2 |
| 392 | 20231222 | 133200 | 5361464360 | 4405 | 4395 | 4405 | 4390 | 1645 |
| 393 | 20231222 | 133100 | 5354234445 | 4395 | 4395 | 4400 | 4395 | 2505 |
| 394 | 20231222 | 133000 | 5343219290 | 4400 | 4400 | 4400 | 4400 | 139 |
| 395 | 20231222 | 132900 | 5342607690 | 4395 | 4395 | 4395 | 4395 | 65 |
| 396 | 20231222 | 132800 | 5342322015 | 4390 | 4385 | 4390 | 4385 | 657 |
| 397 | 20231222 | 132700 | 5339438815 | 4390 | 4390 | 4390 | 4385 | 2751 |
| 398 | 20231222 | 132600 | 5327362285 | 4390 | 4390 | 4395 | 4390 | 5468 |
| 399 | 20231222 | 132500 | 5303355110 | 4395 | 4400 | 4400 | 4395 | 16397 |
| 400 | 20231222 | 132400 | 5231282275 | 4400 | 4400 | 4400 | 4395 | 12516 |
| 401 | 20231222 | 132300 | 5176214765 | 4400 | 4405 | 4405 | 4400 | 21051 |
| 402 | 20231222 | 132200 | 5083588980 | 4405 | 4405 | 4405 | 4400 | 5432 |
| 403 | 20231222 | 132100 | 5059684160 | 4405 | 4410 | 4410 | 4405 | 7038 |
| 404 | 20231222 | 132000 | 5028677055 | 4410 | 4415 | 4415 | 4410 | 728 |
| 405 | 20231222 | 131900 | 5025466475 | 4410 | 4415 | 4415 | 4410 | 165 |
| 406 | 20231222 | 131800 | 5024738520 | 4415 | 4415 | 4415 | 4415 | 35 |
| 407 | 20231222 | 131700 | 5024583995 | 4410 | 4410 | 4410 | 4410 | 286 |
| 408 | 20231222 | 131600 | 5023322735 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 409 | 20231222 | 131500 | 5018907735 | 4415 | 4405 | 4415 | 4405 | 14 |
| 410 | 20231222 | 131400 | 5018846025 | 4420 | 4420 | 4420 | 4405 | 1371 |
| 411 | 20231222 | 131300 | 5012792385 | 4425 | 4410 | 4425 | 4405 | 3249 |
| 412 | 20231222 | 131200 | 4998452340 | 4410 | 4410 | 4410 | 4410 | 10 |
| 413 | 20231222 | 131100 | 4998408240 | 4405 | 4415 | 4415 | 4405 | 14023 |
| 414 | 20231222 | 131000 | 4936587900 | 4415 | 4430 | 4430 | 4415 | 5736 |
| 415 | 20231222 | 130900 | 4911207830 | 4425 | 4420 | 4430 | 4420 | 2408 |
| 416 | 20231222 | 130800 | 4900552485 | 4415 | 4420 | 4420 | 4415 | 1360 |
| 417 | 20231222 | 130700 | 4894547460 | 4420 | 4430 | 4430 | 4420 | 217 |
| 418 | 20231222 | 130600 | 4893588245 | 4420 | 4420 | 4420 | 4420 | 500 |
| 419 | 20231222 | 130500 | 4891378245 | 4420 | 4420 | 4420 | 4420 | 200 |
| 420 | 20231222 | 130400 | 4890494245 | 4420 | 4430 | 4435 | 4420 | 633 |
| 421 | 20231222 | 130300 | 4887695370 | 4420 | 4415 | 4430 | 4415 | 1147 |
| 422 | 20231222 | 130200 | 4882629660 | 4415 | 4425 | 4430 | 4415 | 3361 |
| 423 | 20231222 | 130100 | 4867756555 | 4420 | 4420 | 4420 | 4420 | 1685 |
| 424 | 20231222 | 130000 | 4860308855 | 4420 | 4415 | 4420 | 4410 | 1380 |
| 425 | 20231222 | 125900 | 4854217155 | 4415 | 4410 | 4415 | 4410 | 415 |
| 426 | 20231222 | 125800 | 4852385785 | 4415 | 4415 | 4415 | 4415 | 370 |
| 427 | 20231222 | 125700 | 4850752235 | 4420 | 4420 | 4420 | 4420 | 2 |
| 428 | 20231222 | 125600 | 4850743395 | 4420 | 4410 | 4420 | 4410 | 1797 |
| 429 | 20231222 | 125500 | 4842809070 | 4410 | 4410 | 4415 | 4410 | 1502 |
| 430 | 20231222 | 125400 | 4836183650 | 4410 | 4410 | 4410 | 4405 | 1270 |
| 431 | 20231222 | 125300 | 4830583175 | 4405 | 4410 | 4410 | 4405 | 118 |
| 432 | 20231222 | 125200 | 4830063045 | 4410 | 4410 | 4410 | 4410 | 661 |
| 433 | 20231222 | 125100 | 4827148035 | 4410 | 4410 | 4410 | 4410 | 817 |
| 434 | 20231222 | 125000 | 4823545065 | 4410 | 4410 | 4410 | 4410 | 365 |
| 435 | 20231222 | 124900 | 4821935415 | 4410 | 4415 | 4415 | 4410 | 2026 |
| 436 | 20231222 | 124800 | 4813000730 | 4415 | 4420 | 4420 | 4410 | 1071 |
| 437 | 20231222 | 124700 | 4808277525 | 4410 | 4410 | 4410 | 4410 | 150 |
| 438 | 20231222 | 124600 | 4807616025 | 4410 | 4410 | 4410 | 4410 | 1144 |
| 439 | 20231222 | 124500 | 4802570985 | 4410 | 4410 | 4415 | 4410 | 206 |
| 440 | 20231222 | 124400 | 4801661910 | 4410 | 4415 | 4415 | 4410 | 4691 |
| 441 | 20231222 | 124300 | 4780952725 | 4420 | 4415 | 4420 | 4415 | 644 |
| 442 | 20231222 | 124200 | 4778108760 | 4420 | 4420 | 4420 | 4420 | 330 |
| 443 | 20231222 | 124100 | 4776650160 | 4415 | 4415 | 4415 | 4415 | 628 |
| 444 | 20231222 | 124000 | 4773877540 | 4420 | 4415 | 4420 | 4415 | 101 |
| 445 | 20231222 | 123900 | 4773431510 | 4420 | 4415 | 4420 | 4415 | 140 |
| 446 | 20231222 | 123800 | 4772813405 | 4410 | 4415 | 4415 | 4410 | 890 |
| 447 | 20231222 | 123700 | 4768886305 | 4415 | 4415 | 4415 | 4415 | 360 |
| 448 | 20231222 | 123600 | 4767296905 | 4415 | 4420 | 4420 | 4415 | 482 |
| 449 | 20231222 | 123500 | 4765168375 | 4415 | 4420 | 4420 | 4415 | 306 |
| 450 | 20231222 | 123400 | 4763817370 | 4415 | 4415 | 4415 | 4415 | 675 |
| 451 | 20231222 | 123300 | 4760837245 | 4415 | 4410 | 4415 | 4410 | 1721 |
| 452 | 20231222 | 123200 | 4753244180 | 4410 | 4410 | 4410 | 4405 | 3234 |
| 453 | 20231222 | 123100 | 4738982260 | 4410 | 4415 | 4415 | 4410 | 4175 |
| 454 | 20231222 | 123000 | 4720570500 | 4410 | 4415 | 4415 | 4410 | 273 |
| 455 | 20231222 | 122900 | 4719366305 | 4415 | 4415 | 4415 | 4415 | 252 |
| 456 | 20231222 | 122800 | 4718253725 | 4415 | 4415 | 4415 | 4415 | 201 |
| 457 | 20231222 | 122700 | 4717366310 | 4415 | 4415 | 4415 | 4415 | 534 |
| 458 | 20231222 | 122600 | 4715008700 | 4415 | 4415 | 4420 | 4415 | 874 |
| 459 | 20231222 | 122500 | 4711149360 | 4420 | 4415 | 4420 | 4410 | 835 |
| 460 | 20231222 | 122400 | 4707464740 | 4420 | 4410 | 4420 | 4410 | 2819 |
| 461 | 20231222 | 122300 | 4695014830 | 4410 | 4415 | 4415 | 4410 | 772 |
| 462 | 20231222 | 122200 | 4691610145 | 4410 | 4415 | 4415 | 4410 | 583 |
| 463 | 20231222 | 122100 | 4689038800 | 4415 | 4415 | 4415 | 4415 | 127 |
| 464 | 20231222 | 122000 | 4688478095 | 4415 | 4415 | 4415 | 4410 | 220 |
| 465 | 20231222 | 121900 | 4687507190 | 4415 | 4415 | 4420 | 4415 | 7046 |
| 466 | 20231222 | 121800 | 4656398250 | 4415 | 4420 | 4420 | 4415 | 468 |
| 467 | 20231222 | 121700 | 4654331995 | 4420 | 4420 | 4420 | 4420 | 1378 |
| 468 | 20231222 | 121600 | 4648241235 | 4420 | 4420 | 4420 | 4420 | 0 |
| 469 | 20231222 | 121500 | 4648241235 | 4420 | 4425 | 4425 | 4420 | 2872 |
| 470 | 20231222 | 121400 | 4635546895 | 4430 | 4430 | 4430 | 4430 | 2 |
| 471 | 20231222 | 121300 | 4635538035 | 4425 | 4420 | 4425 | 4420 | 396 |
| 472 | 20231222 | 121200 | 4633786035 | 4425 | 4430 | 4430 | 4425 | 505 |
| 473 | 20231222 | 121100 | 4631551385 | 4425 | 4425 | 4430 | 4425 | 341 |
| 474 | 20231222 | 121000 | 4630041400 | 4430 | 4435 | 4435 | 4430 | 1016 |
| 475 | 20231222 | 120900 | 4625536970 | 4435 | 4435 | 4435 | 4435 | 765 |
| 476 | 20231222 | 120800 | 4622144195 | 4435 | 4435 | 4435 | 4435 | 1132 |
| 477 | 20231222 | 120700 | 4617123775 | 4435 | 4430 | 4435 | 4430 | 126 |
| 478 | 20231222 | 120600 | 4616565590 | 4430 | 4430 | 4430 | 4430 | 305 |
| 479 | 20231222 | 120500 | 4615214440 | 4430 | 4425 | 4430 | 4425 | 386 |
| 480 | 20231222 | 120400 | 4613504530 | 4425 | 4430 | 4430 | 4425 | 282 |
| 481 | 20231222 | 120300 | 4612256075 | 4430 | 4430 | 4430 | 4430 | 117 |
| 482 | 20231222 | 120200 | 4611737765 | 4430 | 4425 | 4430 | 4410 | 1043 |
| 483 | 20231222 | 120100 | 4607128720 | 4420 | 4415 | 4420 | 4415 | 712 |
| 484 | 20231222 | 120000 | 4603982120 | 4420 | 4410 | 4420 | 4410 | 209 |
| 485 | 20231222 | 115900 | 4603059340 | 4420 | 4410 | 4420 | 4405 | 382 |
| 486 | 20231222 | 115800 | 4601376215 | 4405 | 4415 | 4415 | 4405 | 6912 |
| 487 | 20231222 | 115700 | 4570917475 | 4415 | 4410 | 4415 | 4410 | 611 |
| 488 | 20231222 | 115600 | 4568222490 | 4410 | 4410 | 4410 | 4410 | 1276 |
| 489 | 20231222 | 115500 | 4562595330 | 4410 | 4410 | 4410 | 4410 | 392 |
| 490 | 20231222 | 115400 | 4560866610 | 4415 | 4410 | 4415 | 4410 | 370 |
| 491 | 20231222 | 115300 | 4559234860 | 4415 | 4410 | 4415 | 4405 | 124 |
| 492 | 20231222 | 115200 | 4558688020 | 4410 | 4410 | 4410 | 4405 | 5672 |
| 493 | 20231222 | 115100 | 4533699345 | 4410 | 4410 | 4410 | 4410 | 568 |
| 494 | 20231222 | 115000 | 4531194465 | 4410 | 4410 | 4410 | 4410 | 1707 |
| 495 | 20231222 | 114900 | 4523666595 | 4410 | 4415 | 4415 | 4410 | 2860 |
| 496 | 20231222 | 114800 | 4511053245 | 4410 | 4415 | 4415 | 4410 | 966 |
| 497 | 20231222 | 114700 | 4506792585 | 4415 | 4415 | 4415 | 4410 | 5379 |
| 498 | 20231222 | 114600 | 4483059300 | 4420 | 4415 | 4420 | 4415 | 40 |
| 499 | 20231222 | 114500 | 4482882600 | 4415 | 4420 | 4420 | 4415 | 1717 |
| 500 | 20231222 | 114400 | 4475297175 | 4420 | 4425 | 4425 | 4420 | 508 |
| 501 | 20231222 | 114300 | 4473051795 | 4425 | 4420 | 4425 | 4420 | 672 |
| 502 | 20231222 | 114200 | 4470080490 | 4420 | 4420 | 4420 | 4415 | 91 |
| 503 | 20231222 | 114100 | 4469678475 | 4420 | 4425 | 4425 | 4420 | 928 |
| 504 | 20231222 | 114000 | 4465576700 | 4420 | 4420 | 4420 | 4420 | 401 |
| 505 | 20231222 | 113900 | 4463804280 | 4420 | 4420 | 4420 | 4415 | 58 |
| 506 | 20231222 | 113800 | 4463548110 | 4415 | 4415 | 4425 | 4410 | 9442 |
| 507 | 20231222 | 113700 | 4421859680 | 4420 | 4430 | 4430 | 4420 | 6525 |
| 508 | 20231222 | 113600 | 4392993805 | 4430 | 4420 | 4435 | 4420 | 1350 |
| 509 | 20231222 | 113500 | 4387014300 | 4420 | 4420 | 4420 | 4420 | 124 |
| 510 | 20231222 | 113400 | 4386466220 | 4420 | 4425 | 4425 | 4420 | 115 |
| 511 | 20231222 | 113300 | 4385957355 | 4425 | 4420 | 4425 | 4420 | 373 |
| 512 | 20231222 | 113200 | 4384307995 | 4420 | 4430 | 4430 | 4420 | 443 |
| 513 | 20231222 | 113100 | 4382347690 | 4430 | 4425 | 4430 | 4420 | 1730 |
| 514 | 20231222 | 113000 | 4374692435 | 4425 | 4415 | 4430 | 4410 | 5340 |
| 515 | 20231222 | 112900 | 4351128135 | 4415 | 4415 | 4415 | 4415 | 889 |
| 516 | 20231222 | 112800 | 4347203200 | 4415 | 4410 | 4415 | 4410 | 1057 |
| 517 | 20231222 | 112700 | 4342541545 | 4410 | 4410 | 4420 | 4410 | 102 |
| 518 | 20231222 | 112600 | 4342091370 | 4410 | 4420 | 4420 | 4410 | 505 |
| 519 | 20231222 | 112500 | 4339861205 | 4430 | 4430 | 4430 | 4410 | 446 |
| 520 | 20231222 | 112400 | 4337889430 | 4405 | 4410 | 4430 | 4405 | 2651 |
| 521 | 20231222 | 112300 | 4326195030 | 4410 | 4415 | 4420 | 4410 | 869 |
| 522 | 20231222 | 112200 | 4322359955 | 4420 | 4410 | 4420 | 4410 | 1648 |
| 523 | 20231222 | 112100 | 4315083410 | 4410 | 4410 | 4410 | 4405 | 582 |
| 524 | 20231222 | 112000 | 4312518830 | 4410 | 4410 | 4410 | 4410 | 343 |
| 525 | 20231222 | 111900 | 4311006200 | 4410 | 4425 | 4425 | 4405 | 3936 |
| 526 | 20231222 | 111800 | 4293650825 | 4425 | 4420 | 4425 | 4410 | 2503 |
| 527 | 20231222 | 111700 | 4282608100 | 4410 | 4420 | 4420 | 4410 | 1099 |
| 528 | 20231222 | 111600 | 4277759660 | 4420 | 4410 | 4420 | 4410 | 376 |
| 529 | 20231222 | 111500 | 4276099915 | 4410 | 4405 | 4415 | 4405 | 7000 |
| 530 | 20231222 | 111400 | 4245229975 | 4405 | 4425 | 4425 | 4400 | 25921 |
| 531 | 20231222 | 111300 | 4130904595 | 4425 | 4425 | 4425 | 4420 | 669 |
| 532 | 20231222 | 111200 | 4127946950 | 4425 | 4420 | 4425 | 4420 | 364 |
| 533 | 20231222 | 111100 | 4126337065 | 4420 | 4420 | 4425 | 4415 | 8217 |
| 534 | 20231222 | 111000 | 4090018010 | 4420 | 4425 | 4425 | 4420 | 1938 |
| 535 | 20231222 | 110900 | 4081443830 | 4425 | 4425 | 4425 | 4425 | 441 |
| 536 | 20231222 | 110800 | 4079492405 | 4425 | 4425 | 4425 | 4425 | 166 |
| 537 | 20231222 | 110700 | 4078757855 | 4430 | 4430 | 4430 | 4420 | 1705 |
| 538 | 20231222 | 110600 | 4071212455 | 4430 | 4430 | 4430 | 4425 | 3048 |
| 539 | 20231222 | 110500 | 4057724495 | 4425 | 4430 | 4430 | 4425 | 1628 |
| 540 | 20231222 | 110400 | 4050513960 | 4430 | 4430 | 4430 | 4430 | 1406 |
| 541 | 20231222 | 110300 | 4044285380 | 4430 | 4425 | 4430 | 4425 | 149 |
| 542 | 20231222 | 110200 | 4043625555 | 4425 | 4430 | 4435 | 4425 | 1285 |
| 543 | 20231222 | 110100 | 4037936765 | 4425 | 4430 | 4430 | 4425 | 943 |
| 544 | 20231222 | 110000 | 4033763090 | 4430 | 4430 | 4430 | 4430 | 439 |
| 545 | 20231222 | 105900 | 4031818320 | 4430 | 4425 | 4430 | 4420 | 495 |
| 546 | 20231222 | 105800 | 4029628070 | 4415 | 4415 | 4415 | 4415 | 20 |
| 547 | 20231222 | 105700 | 4029539770 | 4415 | 4420 | 4420 | 4415 | 1582 |
| 548 | 20231222 | 105600 | 4022547335 | 4420 | 4430 | 4430 | 4420 | 2720 |
| 549 | 20231222 | 105500 | 4010515060 | 4430 | 4435 | 4435 | 4430 | 686 |
| 550 | 20231222 | 105400 | 4007475030 | 4435 | 4435 | 4435 | 4435 | 184 |
| 551 | 20231222 | 105300 | 4006658990 | 4440 | 4430 | 4440 | 4430 | 1792 |
| 552 | 20231222 | 105200 | 3998703895 | 4440 | 4435 | 4440 | 4430 | 966 |
| 553 | 20231222 | 105100 | 3994418495 | 4435 | 4425 | 4450 | 4425 | 1524 |
| 554 | 20231222 | 105000 | 3987669830 | 4430 | 4425 | 4430 | 4425 | 943 |
| 555 | 20231222 | 104900 | 3983492430 | 4410 | 4415 | 4425 | 4410 | 4524 |
| 556 | 20231222 | 104800 | 3963519960 | 4415 | 4415 | 4420 | 4410 | 9648 |
| 557 | 20231222 | 104700 | 3920925365 | 4420 | 4415 | 4425 | 4415 | 5589 |
| 558 | 20231222 | 104600 | 3896238580 | 4415 | 4430 | 4430 | 4415 | 10274 |
| 559 | 20231222 | 104500 | 3850821815 | 4430 | 4435 | 4435 | 4425 | 5618 |
| 560 | 20231222 | 104400 | 3825942725 | 4435 | 4430 | 4435 | 4430 | 1226 |
| 561 | 20231222 | 104300 | 3820510930 | 4430 | 4445 | 4445 | 4430 | 12272 |
| 562 | 20231222 | 104200 | 3765985835 | 4450 | 4450 | 4460 | 4450 | 11062 |
| 563 | 20231222 | 104100 | 3716758390 | 4450 | 4445 | 4450 | 4445 | 518 |
| 564 | 20231222 | 104000 | 3714455835 | 4445 | 4440 | 4445 | 4440 | 2842 |
| 565 | 20231222 | 103900 | 3701828475 | 4450 | 4440 | 4450 | 4440 | 2927 |
| 566 | 20231222 | 103800 | 3688823275 | 4445 | 4440 | 4445 | 4435 | 2893 |
| 567 | 20231222 | 103700 | 3675971780 | 4435 | 4435 | 4435 | 4435 | 928 |
| 568 | 20231222 | 103600 | 3671856100 | 4435 | 4430 | 4435 | 4425 | 6321 |
| 569 | 20231222 | 103500 | 3643853700 | 4435 | 4435 | 4435 | 4430 | 855 |
| 570 | 20231222 | 103400 | 3640065405 | 4430 | 4435 | 4435 | 4430 | 3655 |
| 571 | 20231222 | 103300 | 3623864035 | 4435 | 4440 | 4440 | 4435 | 1747 |
| 572 | 20231222 | 103200 | 3616107380 | 4440 | 4445 | 4445 | 4440 | 1638 |
| 573 | 20231222 | 103100 | 3608834400 | 4445 | 4445 | 4450 | 4445 | 1602 |
| 574 | 20231222 | 103000 | 3601713395 | 4445 | 4450 | 4450 | 4445 | 381 |
| 575 | 20231222 | 102900 | 3600019200 | 4445 | 4450 | 4450 | 4445 | 1923 |
| 576 | 20231222 | 102800 | 3591468215 | 4445 | 4445 | 4445 | 4440 | 1325 |
| 577 | 20231222 | 102700 | 3585578815 | 4450 | 4445 | 4450 | 4440 | 3570 |
| 578 | 20231222 | 102600 | 3569724325 | 4445 | 4445 | 4445 | 4440 | 710 |
| 579 | 20231222 | 102500 | 3566568505 | 4440 | 4445 | 4445 | 4435 | 1020 |
| 580 | 20231222 | 102400 | 3562044340 | 4435 | 4435 | 4435 | 4430 | 9550 |
| 581 | 20231222 | 102300 | 3519724975 | 4435 | 4445 | 4445 | 4435 | 3972 |
| 582 | 20231222 | 102200 | 3502108855 | 4435 | 4450 | 4450 | 4435 | 1477 |
| 583 | 20231222 | 102100 | 3495543425 | 4450 | 4465 | 4465 | 4445 | 16136 |
| 584 | 20231222 | 102000 | 3423693980 | 4465 | 4485 | 4485 | 4465 | 2606 |
| 585 | 20231222 | 101900 | 3412050495 | 4470 | 4475 | 4490 | 4470 | 8043 |
| 586 | 20231222 | 101800 | 3376045670 | 4475 | 4485 | 4490 | 4475 | 3743 |
| 587 | 20231222 | 101700 | 3359253395 | 4480 | 4475 | 4480 | 4475 | 2282 |
| 588 | 20231222 | 101600 | 3349030535 | 4475 | 4480 | 4480 | 4475 | 2199 |
| 589 | 20231222 | 101500 | 3339180835 | 4480 | 4475 | 4480 | 4475 | 959 |
| 590 | 20231222 | 101400 | 3334887460 | 4480 | 4475 | 4480 | 4475 | 397 |
| 591 | 20231222 | 101300 | 3333109045 | 4475 | 4470 | 4475 | 4470 | 1701 |
| 592 | 20231222 | 101200 | 3325498145 | 4470 | 4470 | 4475 | 4465 | 1246 |
| 593 | 20231222 | 101100 | 3319930880 | 4470 | 4465 | 4470 | 4465 | 1939 |
| 594 | 20231222 | 101000 | 3311271735 | 4465 | 4480 | 4480 | 4465 | 1880 |
| 595 | 20231222 | 100900 | 3302859700 | 4475 | 4475 | 4480 | 4475 | 507 |
| 596 | 20231222 | 100800 | 3300589705 | 4475 | 4465 | 4480 | 4460 | 2276 |
| 597 | 20231222 | 100700 | 3290411160 | 4465 | 4470 | 4475 | 4465 | 1832 |
| 598 | 20231222 | 100600 | 3282226810 | 4475 | 4485 | 4485 | 4470 | 3350 |
| 599 | 20231222 | 100500 | 3267224375 | 4485 | 4500 | 4505 | 4485 | 31036 |
| 600 | 20231222 | 100400 | 3127612045 | 4495 | 4490 | 4500 | 4490 | 7380 |
| 601 | 20231222 | 100300 | 3094440635 | 4490 | 4495 | 4500 | 4480 | 1543 |
| 602 | 20231222 | 100200 | 3087519955 | 4510 | 4470 | 4525 | 4465 | 15047 |
| 603 | 20231222 | 100100 | 3019775710 | 4465 | 4465 | 4470 | 4465 | 2812 |
| 604 | 20231222 | 100000 | 3007217020 | 4465 | 4460 | 4465 | 4460 | 540 |
| 605 | 20231222 | 095900 | 3004806560 | 4450 | 4460 | 4460 | 4450 | 629 |
| 606 | 20231222 | 095800 | 3002007160 | 4465 | 4465 | 4470 | 4455 | 4636 |
| 607 | 20231222 | 095700 | 2981331750 | 4465 | 4455 | 4475 | 4455 | 4667 |
| 608 | 20231222 | 095600 | 2960479655 | 4455 | 4430 | 4455 | 4430 | 9506 |
| 609 | 20231222 | 095500 | 2918281795 | 4430 | 4425 | 4435 | 4425 | 2279 |
| 610 | 20231222 | 095400 | 2908195820 | 4425 | 4425 | 4430 | 4420 | 1852 |
| 611 | 20231222 | 095300 | 2899999500 | 4430 | 4425 | 4430 | 4420 | 2594 |
| 612 | 20231222 | 095200 | 2888520145 | 4425 | 4410 | 4425 | 4405 | 2758 |
| 613 | 20231222 | 095100 | 2876337775 | 4410 | 4405 | 4410 | 4400 | 3313 |
| 614 | 20231222 | 095000 | 2861739000 | 4405 | 4410 | 4415 | 4405 | 918 |
| 615 | 20231222 | 094900 | 2857693090 | 4410 | 4415 | 4415 | 4405 | 752 |
| 616 | 20231222 | 094800 | 2854376730 | 4405 | 4415 | 4420 | 4400 | 1252 |
| 617 | 20231222 | 094700 | 2848850145 | 4400 | 4400 | 4410 | 4400 | 5106 |
| 618 | 20231222 | 094600 | 2826369100 | 4400 | 4405 | 4405 | 4400 | 9818 |
| 619 | 20231222 | 094500 | 2783144480 | 4405 | 4420 | 4420 | 4405 | 1966 |
| 620 | 20231222 | 094400 | 2774482185 | 4430 | 4420 | 4430 | 4405 | 2132 |
| 621 | 20231222 | 094300 | 2765071740 | 4420 | 4410 | 4420 | 4405 | 4953 |
| 622 | 20231222 | 094200 | 2743238315 | 4405 | 4425 | 4430 | 4405 | 4890 |
| 623 | 20231222 | 094100 | 2721635360 | 4420 | 4420 | 4425 | 4415 | 7775 |
| 624 | 20231222 | 094000 | 2687261410 | 4415 | 4415 | 4425 | 4410 | 4311 |
| 625 | 20231222 | 093900 | 2668229125 | 4415 | 4405 | 4425 | 4405 | 5152 |
| 626 | 20231222 | 093800 | 2645509225 | 4405 | 4390 | 4405 | 4390 | 3033 |
| 627 | 20231222 | 093700 | 2632170630 | 4400 | 4400 | 4400 | 4390 | 4601 |
| 628 | 20231222 | 093600 | 2611966420 | 4390 | 4385 | 4395 | 4385 | 11433 |
| 629 | 20231222 | 093500 | 2561827205 | 4385 | 4390 | 4405 | 4385 | 16322 |
| 630 | 20231222 | 093400 | 2490203420 | 4390 | 4390 | 4400 | 4385 | 8980 |
| 631 | 20231222 | 093300 | 2450776280 | 4390 | 4385 | 4405 | 4360 | 42414 |
| 632 | 20231222 | 093200 | 2264740840 | 4390 | 4405 | 4405 | 4385 | 31921 |
| 633 | 20231222 | 093100 | 2124445695 | 4400 | 4420 | 4420 | 4400 | 3754 |
| 634 | 20231222 | 093000 | 2107916460 | 4405 | 4415 | 4415 | 4400 | 43727 |
| 635 | 20231222 | 092900 | 1915378320 | 4410 | 4415 | 4425 | 4410 | 1349 |
| 636 | 20231222 | 092800 | 1909427145 | 4415 | 4405 | 4415 | 4405 | 2642 |
| 637 | 20231222 | 092700 | 1897776110 | 4405 | 4415 | 4425 | 4405 | 49769 |
| 638 | 20231222 | 092600 | 1678288530 | 4410 | 4415 | 4420 | 4410 | 5799 |
| 639 | 20231222 | 092500 | 1652699665 | 4420 | 4425 | 4425 | 4415 | 8822 |
| 640 | 20231222 | 092400 | 1613701585 | 4430 | 4440 | 4440 | 4420 | 814 |
| 641 | 20231222 | 092300 | 1610095445 | 4440 | 4430 | 4440 | 4415 | 8528 |
| 642 | 20231222 | 092200 | 1572394515 | 4420 | 4420 | 4440 | 4420 | 9564 |
| 643 | 20231222 | 092100 | 1530103305 | 4435 | 4420 | 4435 | 4405 | 31683 |
| 644 | 20231222 | 092000 | 1390258250 | 4425 | 4430 | 4435 | 4420 | 10484 |
| 645 | 20231222 | 091900 | 1343839565 | 4430 | 4435 | 4435 | 4425 | 17851 |
| 646 | 20231222 | 091800 | 1264752645 | 4435 | 4455 | 4460 | 4435 | 14010 |
| 647 | 20231222 | 091700 | 1202576570 | 4455 | 4460 | 4465 | 4455 | 4472 |
| 648 | 20231222 | 091600 | 1182644125 | 4460 | 4460 | 4465 | 4450 | 10518 |
| 649 | 20231222 | 091500 | 1135740065 | 4460 | 4430 | 4460 | 4420 | 13280 |
| 650 | 20231222 | 091400 | 1076892285 | 4425 | 4440 | 4455 | 4415 | 24635 |
| 651 | 20231222 | 091300 | 967704165 | 4440 | 4470 | 4475 | 4440 | 16314 |
| 652 | 20231222 | 091200 | 895033565 | 4470 | 4450 | 4470 | 4450 | 9647 |
| 653 | 20231222 | 091100 | 852009265 | 4450 | 4465 | 4480 | 4445 | 14098 |
| 654 | 20231222 | 091000 | 789204905 | 4460 | 4470 | 4470 | 4450 | 19242 |
| 655 | 20231222 | 090900 | 703382875 | 4470 | 4485 | 4485 | 4470 | 14596 |
| 656 | 20231222 | 090800 | 638073140 | 4485 | 4500 | 4500 | 4480 | 20908 |
| 657 | 20231222 | 090700 | 544176345 | 4500 | 4510 | 4520 | 4500 | 10904 |
| 658 | 20231222 | 090600 | 495071980 | 4510 | 4520 | 4525 | 4505 | 7664 |
| 659 | 20231222 | 090500 | 460478445 | 4520 | 4505 | 4525 | 4505 | 7078 |
| 660 | 20231222 | 090400 | 428570865 | 4515 | 4515 | 4525 | 4505 | 9457 |
| 661 | 20231222 | 090300 | 385892170 | 4515 | 4540 | 4540 | 4500 | 18120 |
| 662 | 20231222 | 090200 | 304238675 | 4505 | 4550 | 4560 | 4505 | 39570 |
| 663 | 20231222 | 090100 | 125110645 | 4550 | 4560 | 4570 | 4540 | 6255 |
| 664 | 20231222 | 090000 | 96557195 | 4535 | 4525 | 4585 | 4525 | 21211 |