33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 3 | 20231228 | 200700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231228 | 200600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231228 | 200500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231228 | 200400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231228 | 200300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231228 | 200200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231228 | 200100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231228 | 200000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231228 | 195900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231228 | 195800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231228 | 195700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231228 | 195600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231228 | 195500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231228 | 195400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231228 | 195300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231228 | 195200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231228 | 195100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231228 | 195000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231228 | 194900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231228 | 194800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231228 | 194700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231228 | 194600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231228 | 194500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231228 | 194400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231228 | 194300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231228 | 194200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231228 | 194100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231228 | 194000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231228 | 193900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231228 | 193800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 33 | 20231228 | 193700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231228 | 193600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231228 | 193500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231228 | 193400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231228 | 193300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231228 | 193200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231228 | 193100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231228 | 193000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231228 | 192900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231228 | 192800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231228 | 192700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231228 | 192600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231228 | 192500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231228 | 192400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231228 | 192300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231228 | 192200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231228 | 192100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231228 | 192000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231228 | 191900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231228 | 191800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231228 | 191700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231228 | 191600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231228 | 191500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231228 | 191400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231228 | 191300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231228 | 191200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231228 | 191100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231228 | 191000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231228 | 190900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231228 | 190800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 63 | 20231228 | 190700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231228 | 190600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231228 | 190500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231228 | 190400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231228 | 190300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231228 | 190200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231228 | 190100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231228 | 190000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231228 | 185900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231228 | 185800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231228 | 185700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231228 | 185600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231228 | 185500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231228 | 185400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231228 | 185300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231228 | 185200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231228 | 185100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231228 | 185000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231228 | 184900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231228 | 184800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231228 | 184700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231228 | 184600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231228 | 184500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231228 | 184400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231228 | 184300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231228 | 184200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231228 | 184100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231228 | 184000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231228 | 183900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231228 | 183800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 93 | 20231228 | 183700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231228 | 183600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231228 | 183500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231228 | 183400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231228 | 183300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231228 | 183200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231228 | 183100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231228 | 183000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231228 | 182900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231228 | 182800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231228 | 182700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231228 | 182600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231228 | 182500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231228 | 182400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231228 | 182300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231228 | 182200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231228 | 182100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231228 | 182000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231228 | 181900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231228 | 181800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231228 | 181700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231228 | 181600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231228 | 181500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231228 | 181400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231228 | 181300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231228 | 181200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231228 | 181100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231228 | 181000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231228 | 180900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231228 | 180800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 123 | 20231228 | 180700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231228 | 180600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231228 | 180500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231228 | 180400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231228 | 180300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231228 | 180200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231228 | 180100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231228 | 180000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231228 | 175900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231228 | 175800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231228 | 175700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231228 | 175600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231228 | 175500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231228 | 175400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231228 | 175300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231228 | 175200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231228 | 175100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231228 | 175000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231228 | 174900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231228 | 174800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231228 | 174700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231228 | 174600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231228 | 174500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231228 | 174400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231228 | 174300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231228 | 174200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231228 | 174100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231228 | 174000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231228 | 173900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231228 | 173800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 153 | 20231228 | 173700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231228 | 173600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231228 | 173500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231228 | 173400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231228 | 173300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231228 | 173200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231228 | 173100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231228 | 173000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231228 | 172900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231228 | 172800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231228 | 172700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231228 | 172600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231228 | 172500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231228 | 172400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231228 | 172300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231228 | 172200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231228 | 172100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231228 | 172000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231228 | 171900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231228 | 171800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231228 | 171700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231228 | 171600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231228 | 171500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231228 | 171400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231228 | 171300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231228 | 171200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231228 | 171100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231228 | 171000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231228 | 170900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231228 | 170800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 183 | 20231228 | 170700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231228 | 170600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231228 | 170500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231228 | 170400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231228 | 170300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231228 | 170200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231228 | 170100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231228 | 170000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231228 | 165900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231228 | 165800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231228 | 165700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231228 | 165600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231228 | 165500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231228 | 165400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231228 | 165300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231228 | 165200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231228 | 165100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231228 | 165000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231228 | 164900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231228 | 164800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231228 | 164700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231228 | 164600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231228 | 164500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20231228 | 164400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231228 | 164300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231228 | 164200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20231228 | 164100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20231228 | 164000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20231228 | 163900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20231228 | 163800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 213 | 20231228 | 163700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20231228 | 163600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20231228 | 163500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20231228 | 163400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20231228 | 163300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20231228 | 163200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20231228 | 163100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20231228 | 163000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20231228 | 162900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20231228 | 162800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20231228 | 162700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20231228 | 162600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20231228 | 162500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20231228 | 162400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20231228 | 162300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20231228 | 162200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20231228 | 162100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20231228 | 162000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20231228 | 161900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20231228 | 161800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20231228 | 161700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20231228 | 161600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20231228 | 161500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20231228 | 161400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20231228 | 161300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20231228 | 161200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20231228 | 161100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20231228 | 161000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20231228 | 160900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20231228 | 160800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 243 | 20231228 | 160700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20231228 | 160600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20231228 | 160500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20231228 | 160400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20231228 | 160300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20231228 | 160200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20231228 | 160100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20231228 | 160000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20231228 | 155900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20231228 | 155800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20231228 | 155700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20231228 | 155600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20231228 | 155500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20231228 | 155400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20231228 | 155300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20231228 | 155200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20231228 | 155100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20231228 | 155000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20231228 | 154900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20231228 | 154800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20231228 | 154700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20231228 | 154600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20231228 | 154500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20231228 | 154400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20231228 | 154300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20231228 | 154200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20231228 | 154100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20231228 | 154000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20231228 | 153900 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20231228 | 153800 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 273 | 20231228 | 153700 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20231228 | 153600 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20231228 | 153500 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20231228 | 153400 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20231228 | 153300 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20231228 | 153200 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20231228 | 153100 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20231228 | 153000 | 4718233170 | 4200 | 4200 | 4200 | 4200 | 9201 |
| 281 | 20231228 | 152900 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20231228 | 152800 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20231228 | 152700 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20231228 | 152600 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20231228 | 152500 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20231228 | 152400 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20231228 | 152300 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20231228 | 152200 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20231228 | 152100 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20231228 | 152000 | 4679588970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20231228 | 151900 | 4679588970 | 4195 | 4195 | 4195 | 4190 | 2380 |
| 292 | 20231228 | 151800 | 4669613670 | 4195 | 4195 | 4200 | 4190 | 10110 |
| 293 | 20231228 | 151700 | 4627196645 | 4190 | 4190 | 4195 | 4190 | 1078 |
| 294 | 20231228 | 151600 | 4622678970 | 4190 | 4195 | 4195 | 4190 | 2632 |
| 295 | 20231228 | 151500 | 4611650790 | 4195 | 4195 | 4195 | 4185 | 2480 |
| 296 | 20231228 | 151400 | 4601262875 | 4195 | 4195 | 4195 | 4190 | 1637 |
| 297 | 20231228 | 151300 | 4594399445 | 4195 | 4190 | 4195 | 4190 | 925 |
| 298 | 20231228 | 151200 | 4590523610 | 4195 | 4185 | 4195 | 4185 | 2288 |
| 299 | 20231228 | 151100 | 4580937395 | 4190 | 4185 | 4195 | 4185 | 6747 |
| 300 | 20231228 | 151000 | 4552665340 | 4185 | 4190 | 4190 | 4185 | 2443 |
| 301 | 20231228 | 150900 | 4542438795 | 4190 | 4195 | 4195 | 4185 | 5678 |
| 302 | 20231228 | 150800 | 4518644025 | 4195 | 4195 | 4195 | 4190 | 5561 |
| 303 | 20231228 | 150700 | 4495327520 | 4200 | 4190 | 4210 | 4190 | 12815 |
| 304 | 20231228 | 150600 | 4441553760 | 4190 | 4175 | 4190 | 4170 | 12646 |
| 305 | 20231228 | 150500 | 4388687335 | 4175 | 4175 | 4175 | 4170 | 1080 |
| 306 | 20231228 | 150400 | 4384183310 | 4175 | 4180 | 4180 | 4175 | 355 |
| 307 | 20231228 | 150300 | 4382701050 | 4175 | 4175 | 4185 | 4175 | 742 |
| 308 | 20231228 | 150200 | 4379603165 | 4185 | 4180 | 4185 | 4175 | 2364 |
| 309 | 20231228 | 150100 | 4369721855 | 4180 | 4180 | 4180 | 4175 | 2197 |
| 310 | 20231228 | 150000 | 4360539895 | 4180 | 4185 | 4185 | 4180 | 446 |
| 311 | 20231228 | 145900 | 4358675395 | 4180 | 4185 | 4190 | 4180 | 1110 |
| 312 | 20231228 | 145800 | 4354033220 | 4190 | 4185 | 4190 | 4170 | 2108 |
| 313 | 20231228 | 145700 | 4345218685 | 4175 | 4190 | 4190 | 4175 | 1315 |
| 314 | 20231228 | 145600 | 4339712845 | 4190 | 4170 | 4190 | 4170 | 12924 |
| 315 | 20231228 | 145500 | 4285703670 | 4165 | 4165 | 4170 | 4165 | 292 |
| 316 | 20231228 | 145400 | 4284486895 | 4165 | 4170 | 4170 | 4165 | 97 |
| 317 | 20231228 | 145300 | 4284082785 | 4170 | 4170 | 4170 | 4165 | 1615 |
| 318 | 20231228 | 145200 | 4277348985 | 4170 | 4170 | 4170 | 4170 | 75 |
| 319 | 20231228 | 145100 | 4277036235 | 4170 | 4165 | 4170 | 4165 | 373 |
| 320 | 20231228 | 145000 | 4275482545 | 4165 | 4160 | 4165 | 4160 | 2120 |
| 321 | 20231228 | 144900 | 4266663265 | 4170 | 4160 | 4170 | 4160 | 1174 |
| 322 | 20231228 | 144800 | 4261770685 | 4170 | 4165 | 4170 | 4160 | 1136 |
| 323 | 20231228 | 144700 | 4257041550 | 4165 | 4155 | 4165 | 4155 | 2804 |
| 324 | 20231228 | 144600 | 4245382990 | 4155 | 4160 | 4160 | 4155 | 4030 |
| 325 | 20231228 | 144500 | 4228631080 | 4160 | 4155 | 4160 | 4155 | 568 |
| 326 | 20231228 | 144400 | 4226269560 | 4155 | 4150 | 4155 | 4145 | 3000 |
| 327 | 20231228 | 144300 | 4213817865 | 4150 | 4165 | 4165 | 4150 | 4243 |
| 328 | 20231228 | 144200 | 4196172990 | 4160 | 4160 | 4165 | 4160 | 1932 |
| 329 | 20231228 | 144100 | 4188135410 | 4160 | 4155 | 4160 | 4150 | 1436 |
| 330 | 20231228 | 144000 | 4182168645 | 4155 | 4155 | 4155 | 4155 | 72 |
| 331 | 20231228 | 143900 | 4181869485 | 4155 | 4155 | 4160 | 4155 | 2019 |
| 332 | 20231228 | 143800 | 4173480505 | 4150 | 4140 | 4150 | 4140 | 11121 |
| 333 | 20231228 | 143700 | 4127375195 | 4140 | 4135 | 4145 | 4135 | 2248 |
| 334 | 20231228 | 143600 | 4118075960 | 4135 | 4135 | 4140 | 4135 | 6255 |
| 335 | 20231228 | 143500 | 4092211295 | 4140 | 4140 | 4140 | 4140 | 1507 |
| 336 | 20231228 | 143400 | 4085972315 | 4140 | 4135 | 4140 | 4135 | 454 |
| 337 | 20231228 | 143300 | 4084092765 | 4140 | 4145 | 4145 | 4135 | 2262 |
| 338 | 20231228 | 143200 | 4074738505 | 4145 | 4145 | 4145 | 4135 | 29 |
| 339 | 20231228 | 143100 | 4074618310 | 4145 | 4140 | 4145 | 4135 | 582 |
| 340 | 20231228 | 143000 | 4072208320 | 4135 | 4140 | 4140 | 4135 | 921 |
| 341 | 20231228 | 142900 | 4068399385 | 4135 | 4140 | 4145 | 4135 | 2079 |
| 342 | 20231228 | 142800 | 4059794080 | 4140 | 4140 | 4140 | 4135 | 3717 |
| 343 | 20231228 | 142700 | 4044406125 | 4140 | 4145 | 4145 | 4140 | 1849 |
| 344 | 20231228 | 142600 | 4036746390 | 4145 | 4135 | 4145 | 4135 | 2084 |
| 345 | 20231228 | 142500 | 4028129010 | 4145 | 4145 | 4145 | 4135 | 92 |
| 346 | 20231228 | 142400 | 4027747680 | 4145 | 4135 | 4145 | 4135 | 1030 |
| 347 | 20231228 | 142300 | 4023479215 | 4135 | 4135 | 4135 | 4135 | 2052 |
| 348 | 20231228 | 142200 | 4014994195 | 4140 | 4140 | 4140 | 4140 | 1008 |
| 349 | 20231228 | 142100 | 4010821075 | 4130 | 4140 | 4140 | 4130 | 1083 |
| 350 | 20231228 | 142000 | 4006344505 | 4135 | 4140 | 4140 | 4135 | 6 |
| 351 | 20231228 | 141900 | 4006319690 | 4130 | 4135 | 4140 | 4130 | 7085 |
| 352 | 20231228 | 141800 | 3977019590 | 4135 | 4135 | 4135 | 4130 | 1983 |
| 353 | 20231228 | 141700 | 3968828690 | 4140 | 4135 | 4140 | 4135 | 576 |
| 354 | 20231228 | 141600 | 3966445875 | 4130 | 4140 | 4140 | 4130 | 2126 |
| 355 | 20231228 | 141500 | 3957652815 | 4140 | 4135 | 4140 | 4135 | 246 |
| 356 | 20231228 | 141400 | 3956635600 | 4135 | 4135 | 4135 | 4135 | 1107 |
| 357 | 20231228 | 141300 | 3952058155 | 4140 | 4140 | 4140 | 4140 | 1 |
| 358 | 20231228 | 141200 | 3952054015 | 4140 | 4140 | 4145 | 4140 | 2062 |
| 359 | 20231228 | 141100 | 3943515185 | 4140 | 4140 | 4145 | 4140 | 626 |
| 360 | 20231228 | 141000 | 3940923530 | 4145 | 4145 | 4145 | 4145 | 10 |
| 361 | 20231228 | 140900 | 3940882080 | 4145 | 4135 | 4145 | 4130 | 6521 |
| 362 | 20231228 | 140800 | 3913915655 | 4135 | 4135 | 4135 | 4130 | 1657 |
| 363 | 20231228 | 140700 | 3907064710 | 4135 | 4130 | 4135 | 4130 | 1384 |
| 364 | 20231228 | 140600 | 3901347675 | 4135 | 4140 | 4140 | 4130 | 594 |
| 365 | 20231228 | 140500 | 3898893780 | 4140 | 4135 | 4140 | 4125 | 8190 |
| 366 | 20231228 | 140400 | 3865072800 | 4125 | 4125 | 4130 | 4125 | 2173 |
| 367 | 20231228 | 140300 | 3856100980 | 4130 | 4120 | 4130 | 4120 | 1420 |
| 368 | 20231228 | 140200 | 3850243385 | 4125 | 4125 | 4125 | 4125 | 2465 |
| 369 | 20231228 | 140100 | 3840075260 | 4125 | 4125 | 4125 | 4125 | 129 |
| 370 | 20231228 | 140000 | 3839543135 | 4130 | 4120 | 4130 | 4120 | 110 |
| 371 | 20231228 | 135900 | 3839089505 | 4120 | 4120 | 4130 | 4120 | 2205 |
| 372 | 20231228 | 135800 | 3830004765 | 4120 | 4130 | 4130 | 4120 | 8457 |
| 373 | 20231228 | 135700 | 3795149825 | 4125 | 4130 | 4130 | 4125 | 1624 |
| 374 | 20231228 | 135600 | 3788449415 | 4130 | 4135 | 4135 | 4130 | 496 |
| 375 | 20231228 | 135500 | 3786400435 | 4135 | 4130 | 4135 | 4130 | 1319 |
| 376 | 20231228 | 135400 | 3780952685 | 4125 | 4125 | 4125 | 4125 | 546 |
| 377 | 20231228 | 135300 | 3778700435 | 4125 | 4125 | 4130 | 4125 | 483 |
| 378 | 20231228 | 135200 | 3776707900 | 4125 | 4125 | 4125 | 4125 | 2716 |
| 379 | 20231228 | 135100 | 3765504400 | 4125 | 4125 | 4130 | 4125 | 390 |
| 380 | 20231228 | 135000 | 3763895550 | 4125 | 4125 | 4130 | 4125 | 1504 |
| 381 | 20231228 | 134900 | 3757691525 | 4130 | 4130 | 4130 | 4125 | 2007 |
| 382 | 20231228 | 134800 | 3749407615 | 4125 | 4130 | 4130 | 4125 | 1149 |
| 383 | 20231228 | 134700 | 3744663365 | 4130 | 4130 | 4130 | 4130 | 281 |
| 384 | 20231228 | 134600 | 3743502835 | 4130 | 4125 | 4130 | 4125 | 2296 |
| 385 | 20231228 | 134500 | 3734030750 | 4125 | 4125 | 4125 | 4125 | 0 |
| 386 | 20231228 | 134400 | 3734030750 | 4125 | 4130 | 4130 | 4125 | 1048 |
| 387 | 20231228 | 134300 | 3729707510 | 4130 | 4125 | 4130 | 4125 | 1337 |
| 388 | 20231228 | 134200 | 3724191880 | 4125 | 4130 | 4130 | 4125 | 2246 |
| 389 | 20231228 | 134100 | 3714926395 | 4130 | 4125 | 4130 | 4125 | 311 |
| 390 | 20231228 | 134000 | 3713641975 | 4120 | 4120 | 4120 | 4120 | 380 |
| 391 | 20231228 | 133900 | 3712076375 | 4120 | 4140 | 4140 | 4120 | 11662 |
| 392 | 20231228 | 133800 | 3663943470 | 4140 | 4140 | 4140 | 4135 | 196 |
| 393 | 20231228 | 133700 | 3663132990 | 4135 | 4135 | 4135 | 4135 | 606 |
| 394 | 20231228 | 133600 | 3660627180 | 4140 | 4135 | 4140 | 4135 | 173 |
| 395 | 20231228 | 133500 | 3659911790 | 4140 | 4145 | 4145 | 4140 | 338 |
| 396 | 20231228 | 133400 | 3658512465 | 4140 | 4140 | 4140 | 4140 | 41 |
| 397 | 20231228 | 133300 | 3658342725 | 4135 | 4145 | 4145 | 4135 | 47 |
| 398 | 20231228 | 133200 | 3658148310 | 4145 | 4135 | 4150 | 4135 | 2681 |
| 399 | 20231228 | 133100 | 3647057570 | 4135 | 4140 | 4140 | 4135 | 1340 |
| 400 | 20231228 | 133000 | 3641516520 | 4140 | 4140 | 4140 | 4140 | 427 |
| 401 | 20231228 | 132900 | 3639748740 | 4140 | 4140 | 4150 | 4140 | 4579 |
| 402 | 20231228 | 132800 | 3620780045 | 4140 | 4145 | 4150 | 4140 | 461 |
| 403 | 20231228 | 132700 | 3618869765 | 4145 | 4140 | 4150 | 4140 | 9 |
| 404 | 20231228 | 132600 | 3618832460 | 4145 | 4145 | 4150 | 4145 | 357 |
| 405 | 20231228 | 132500 | 3617352645 | 4145 | 4150 | 4150 | 4145 | 2179 |
| 406 | 20231228 | 132400 | 3608320190 | 4155 | 4155 | 4155 | 4150 | 389 |
| 407 | 20231228 | 132300 | 3606705510 | 4155 | 4155 | 4165 | 4155 | 3492 |
| 408 | 20231228 | 132200 | 3592191320 | 4155 | 4140 | 4155 | 4140 | 3702 |
| 409 | 20231228 | 132100 | 3576860775 | 4140 | 4130 | 4140 | 4130 | 2734 |
| 410 | 20231228 | 132000 | 3565554320 | 4130 | 4130 | 4135 | 4130 | 2870 |
| 411 | 20231228 | 131900 | 3553701215 | 4130 | 4135 | 4140 | 4130 | 647 |
| 412 | 20231228 | 131800 | 3551026110 | 4130 | 4140 | 4140 | 4130 | 1722 |
| 413 | 20231228 | 131700 | 3543905185 | 4140 | 4135 | 4140 | 4135 | 6995 |
| 414 | 20231228 | 131600 | 3514980855 | 4135 | 4135 | 4135 | 4130 | 112 |
| 415 | 20231228 | 131500 | 3514517755 | 4130 | 4130 | 4135 | 4130 | 2532 |
| 416 | 20231228 | 131400 | 3504060015 | 4130 | 4130 | 4135 | 4125 | 2075 |
| 417 | 20231228 | 131300 | 3495492490 | 4135 | 4130 | 4135 | 4130 | 255 |
| 418 | 20231228 | 131200 | 3494439215 | 4130 | 4130 | 4130 | 4125 | 5777 |
| 419 | 20231228 | 131100 | 3470582585 | 4130 | 4130 | 4135 | 4130 | 345 |
| 420 | 20231228 | 131000 | 3469157730 | 4130 | 4135 | 4135 | 4125 | 3201 |
| 421 | 20231228 | 130900 | 3455937325 | 4135 | 4135 | 4140 | 4135 | 3009 |
| 422 | 20231228 | 130800 | 3443494865 | 4140 | 4140 | 4140 | 4140 | 874 |
| 423 | 20231228 | 130700 | 3439876505 | 4135 | 4135 | 4135 | 4135 | 1104 |
| 424 | 20231228 | 130600 | 3435311465 | 4140 | 4135 | 4140 | 4135 | 200 |
| 425 | 20231228 | 130500 | 3434483670 | 4140 | 4140 | 4140 | 4140 | 429 |
| 426 | 20231228 | 130400 | 3432707610 | 4140 | 4140 | 4140 | 4135 | 208 |
| 427 | 20231228 | 130300 | 3431846960 | 4140 | 4140 | 4140 | 4135 | 1376 |
| 428 | 20231228 | 130200 | 3426155170 | 4140 | 4135 | 4140 | 4135 | 2138 |
| 429 | 20231228 | 130100 | 3417314245 | 4140 | 4145 | 4145 | 4140 | 233 |
| 430 | 20231228 | 130000 | 3416349620 | 4135 | 4130 | 4135 | 4130 | 1615 |
| 431 | 20231228 | 125900 | 3409671850 | 4130 | 4135 | 4135 | 4130 | 16153 |
| 432 | 20231228 | 125800 | 3342918780 | 4135 | 4145 | 4145 | 4135 | 6351 |
| 433 | 20231228 | 125700 | 3316636030 | 4140 | 4145 | 4145 | 4140 | 1401 |
| 434 | 20231228 | 125600 | 3310828890 | 4145 | 4155 | 4155 | 4145 | 101 |
| 435 | 20231228 | 125500 | 3310410235 | 4155 | 4150 | 4155 | 4145 | 2220 |
| 436 | 20231228 | 125400 | 3301207625 | 4155 | 4155 | 4155 | 4145 | 122 |
| 437 | 20231228 | 125300 | 3300701665 | 4145 | 4150 | 4150 | 4145 | 1139 |
| 438 | 20231228 | 125200 | 3295975745 | 4150 | 4150 | 4150 | 4145 | 2084 |
| 439 | 20231228 | 125100 | 3287337540 | 4145 | 4150 | 4150 | 4145 | 779 |
| 440 | 20231228 | 125000 | 3284108570 | 4150 | 4150 | 4150 | 4150 | 353 |
| 441 | 20231228 | 124900 | 3282643620 | 4150 | 4155 | 4155 | 4150 | 24 |
| 442 | 20231228 | 124800 | 3282543935 | 4155 | 4150 | 4155 | 4150 | 2705 |
| 443 | 20231228 | 124700 | 3271318135 | 4150 | 4155 | 4155 | 4145 | 2637 |
| 444 | 20231228 | 124600 | 3260374675 | 4150 | 4145 | 4155 | 4145 | 1331 |
| 445 | 20231228 | 124500 | 3254851010 | 4145 | 4150 | 4155 | 4145 | 3199 |
| 446 | 20231228 | 124400 | 3241580045 | 4150 | 4150 | 4150 | 4150 | 9 |
| 447 | 20231228 | 124300 | 3241542695 | 4150 | 4140 | 4155 | 4140 | 463 |
| 448 | 20231228 | 124200 | 3239625035 | 4140 | 4145 | 4145 | 4140 | 2101 |
| 449 | 20231228 | 124100 | 3230926810 | 4145 | 4150 | 4150 | 4145 | 3034 |
| 450 | 20231228 | 124000 | 3218348880 | 4150 | 4145 | 4150 | 4145 | 1511 |
| 451 | 20231228 | 123900 | 3212080710 | 4140 | 4140 | 4145 | 4140 | 2999 |
| 452 | 20231228 | 123800 | 3199654305 | 4140 | 4145 | 4145 | 4140 | 1923 |
| 453 | 20231228 | 123700 | 3191687355 | 4145 | 4145 | 4150 | 4145 | 493 |
| 454 | 20231228 | 123600 | 3189643865 | 4145 | 4150 | 4150 | 4145 | 4272 |
| 455 | 20231228 | 123500 | 3171933605 | 4150 | 4150 | 4150 | 4145 | 3954 |
| 456 | 20231228 | 123400 | 3155534910 | 4150 | 4160 | 4160 | 4150 | 4314 |
| 457 | 20231228 | 123300 | 3137622810 | 4160 | 4155 | 4160 | 4155 | 1800 |
| 458 | 20231228 | 123200 | 3130138560 | 4155 | 4160 | 4160 | 4155 | 718 |
| 459 | 20231228 | 123100 | 3127155255 | 4160 | 4175 | 4175 | 4160 | 2220 |
| 460 | 20231228 | 123000 | 3117903045 | 4175 | 4160 | 4175 | 4160 | 2508 |
| 461 | 20231228 | 122900 | 3107455245 | 4160 | 4155 | 4160 | 4150 | 17658 |
| 462 | 20231228 | 122800 | 3034142830 | 4160 | 4160 | 4160 | 4160 | 2908 |
| 463 | 20231228 | 122700 | 3022045550 | 4160 | 4160 | 4160 | 4155 | 1113 |
| 464 | 20231228 | 122600 | 3017415720 | 4155 | 4160 | 4160 | 4155 | 21 |
| 465 | 20231228 | 122500 | 3017328370 | 4160 | 4160 | 4160 | 4160 | 456 |
| 466 | 20231228 | 122400 | 3015431410 | 4160 | 4160 | 4160 | 4160 | 312 |
| 467 | 20231228 | 122300 | 3014133490 | 4160 | 4160 | 4160 | 4155 | 1636 |
| 468 | 20231228 | 122200 | 3007331730 | 4155 | 4160 | 4160 | 4155 | 1737 |
| 469 | 20231228 | 122100 | 3000112995 | 4165 | 4165 | 4165 | 4165 | 3 |
| 470 | 20231228 | 122000 | 3000100500 | 4165 | 4155 | 4165 | 4155 | 138 |
| 471 | 20231228 | 121900 | 2999526330 | 4160 | 4150 | 4160 | 4150 | 2342 |
| 472 | 20231228 | 121800 | 2989796455 | 4155 | 4155 | 4155 | 4150 | 1027 |
| 473 | 20231228 | 121700 | 2985534350 | 4150 | 4150 | 4150 | 4150 | 550 |
| 474 | 20231228 | 121600 | 2983251850 | 4150 | 4145 | 4150 | 4145 | 103 |
| 475 | 20231228 | 121500 | 2982824900 | 4145 | 4150 | 4150 | 4145 | 5903 |
| 476 | 20231228 | 121400 | 2958342805 | 4150 | 4155 | 4155 | 4150 | 116 |
| 477 | 20231228 | 121300 | 2957861345 | 4155 | 4160 | 4160 | 4155 | 663 |
| 478 | 20231228 | 121200 | 2955106265 | 4155 | 4155 | 4155 | 4155 | 190 |
| 479 | 20231228 | 121100 | 2954316815 | 4155 | 4160 | 4160 | 4155 | 2316 |
| 480 | 20231228 | 121000 | 2944682390 | 4165 | 4165 | 4165 | 4165 | 21 |
| 481 | 20231228 | 120900 | 2944594925 | 4170 | 4160 | 4170 | 4160 | 1689 |
| 482 | 20231228 | 120800 | 2937568655 | 4160 | 4160 | 4165 | 4160 | 4016 |
| 483 | 20231228 | 120700 | 2920849635 | 4160 | 4160 | 4165 | 4155 | 748 |
| 484 | 20231228 | 120600 | 2917737960 | 4160 | 4150 | 4160 | 4150 | 2028 |
| 485 | 20231228 | 120500 | 2909314050 | 4155 | 4150 | 4155 | 4150 | 2081 |
| 486 | 20231228 | 120400 | 2900677890 | 4155 | 4145 | 4155 | 4145 | 527 |
| 487 | 20231228 | 120300 | 2898493085 | 4150 | 4145 | 4150 | 4140 | 954 |
| 488 | 20231228 | 120200 | 2894540810 | 4145 | 4140 | 4145 | 4135 | 665 |
| 489 | 20231228 | 120100 | 2891787945 | 4145 | 4150 | 4150 | 4135 | 6841 |
| 490 | 20231228 | 120000 | 2863464380 | 4145 | 4150 | 4160 | 4145 | 178 |
| 491 | 20231228 | 115900 | 2862725655 | 4160 | 4160 | 4160 | 4145 | 497 |
| 492 | 20231228 | 115800 | 2860664505 | 4160 | 4145 | 4165 | 4145 | 3083 |
| 493 | 20231228 | 115700 | 2847885405 | 4165 | 4150 | 4165 | 4145 | 3670 |
| 494 | 20231228 | 115600 | 2832670520 | 4150 | 4165 | 4165 | 4150 | 5469 |
| 495 | 20231228 | 115500 | 2809972485 | 4165 | 4155 | 4165 | 4155 | 1479 |
| 496 | 20231228 | 115400 | 2803827120 | 4155 | 4160 | 4160 | 4155 | 1244 |
| 497 | 20231228 | 115300 | 2798658295 | 4160 | 4160 | 4160 | 4160 | 31 |
| 498 | 20231228 | 115200 | 2798529335 | 4160 | 4155 | 4160 | 4150 | 2035 |
| 499 | 20231228 | 115100 | 2790074040 | 4155 | 4165 | 4165 | 4155 | 1576 |
| 500 | 20231228 | 115000 | 2783511100 | 4165 | 4150 | 4165 | 4150 | 1241 |
| 501 | 20231228 | 114900 | 2778358825 | 4150 | 4150 | 4155 | 4150 | 2192 |
| 502 | 20231228 | 114800 | 2769261170 | 4150 | 4150 | 4150 | 4150 | 2079 |
| 503 | 20231228 | 114700 | 2760633320 | 4155 | 4160 | 4160 | 4155 | 4413 |
| 504 | 20231228 | 114600 | 2742297245 | 4160 | 4155 | 4160 | 4155 | 108 |
| 505 | 20231228 | 114500 | 2741848215 | 4155 | 4160 | 4160 | 4155 | 2152 |
| 506 | 20231228 | 114400 | 2732900895 | 4160 | 4160 | 4160 | 4160 | 1074 |
| 507 | 20231228 | 114300 | 2728433055 | 4160 | 4160 | 4160 | 4160 | 2051 |
| 508 | 20231228 | 114200 | 2719900895 | 4160 | 4160 | 4165 | 4160 | 156 |
| 509 | 20231228 | 114100 | 2719251685 | 4165 | 4170 | 4170 | 4165 | 1328 |
| 510 | 20231228 | 114000 | 2713720525 | 4160 | 4165 | 4170 | 4160 | 178 |
| 511 | 20231228 | 113900 | 2712979140 | 4160 | 4165 | 4165 | 4160 | 938 |
| 512 | 20231228 | 113800 | 2709075740 | 4165 | 4160 | 4165 | 4160 | 2283 |
| 513 | 20231228 | 113700 | 2699578285 | 4165 | 4165 | 4165 | 4165 | 50 |
| 514 | 20231228 | 113600 | 2699370035 | 4160 | 4160 | 4165 | 4160 | 311 |
| 515 | 20231228 | 113500 | 2698075955 | 4160 | 4160 | 4160 | 4155 | 805 |
| 516 | 20231228 | 113400 | 2694731000 | 4160 | 4165 | 4165 | 4155 | 3709 |
| 517 | 20231228 | 113300 | 2679295910 | 4155 | 4155 | 4165 | 4155 | 1755 |
| 518 | 20231228 | 113200 | 2671995765 | 4160 | 4160 | 4160 | 4160 | 432 |
| 519 | 20231228 | 113100 | 2670198645 | 4160 | 4160 | 4165 | 4160 | 2351 |
| 520 | 20231228 | 113000 | 2660418450 | 4165 | 4165 | 4165 | 4165 | 4 |
| 521 | 20231228 | 112900 | 2660401790 | 4160 | 4165 | 4165 | 4160 | 634 |
| 522 | 20231228 | 112800 | 2657764180 | 4165 | 4165 | 4165 | 4160 | 803 |
| 523 | 20231228 | 112700 | 2654421185 | 4165 | 4165 | 4170 | 4165 | 537 |
| 524 | 20231228 | 112600 | 2652184570 | 4170 | 4160 | 4170 | 4160 | 2008 |
| 525 | 20231228 | 112500 | 2643831275 | 4160 | 4160 | 4160 | 4155 | 93 |
| 526 | 20231228 | 112400 | 2643444845 | 4155 | 4155 | 4160 | 4150 | 3467 |
| 527 | 20231228 | 112300 | 2629055375 | 4155 | 4150 | 4160 | 4150 | 3065 |
| 528 | 20231228 | 112200 | 2616330380 | 4155 | 4155 | 4155 | 4150 | 773 |
| 529 | 20231228 | 112100 | 2613118630 | 4155 | 4170 | 4170 | 4155 | 2724 |
| 530 | 20231228 | 112000 | 2601791695 | 4170 | 4165 | 4170 | 4155 | 308 |
| 531 | 20231228 | 111900 | 2600510575 | 4165 | 4160 | 4170 | 4155 | 2429 |
| 532 | 20231228 | 111800 | 2590411065 | 4160 | 4165 | 4175 | 4160 | 836 |
| 533 | 20231228 | 111700 | 2586932965 | 4165 | 4170 | 4175 | 4165 | 7898 |
| 534 | 20231228 | 111600 | 2554011035 | 4190 | 4170 | 4190 | 4170 | 860 |
| 535 | 20231228 | 111500 | 2550423835 | 4175 | 4175 | 4175 | 4170 | 388 |
| 536 | 20231228 | 111400 | 2548804035 | 4175 | 4180 | 4185 | 4175 | 4866 |
| 537 | 20231228 | 111300 | 2528473175 | 4185 | 4185 | 4190 | 4185 | 113 |
| 538 | 20231228 | 111200 | 2528000205 | 4180 | 4175 | 4180 | 4175 | 368 |
| 539 | 20231228 | 111100 | 2526463070 | 4180 | 4170 | 4180 | 4170 | 4591 |
| 540 | 20231228 | 111000 | 2507293480 | 4180 | 4170 | 4180 | 4170 | 56 |
| 541 | 20231228 | 110900 | 2507059795 | 4170 | 4175 | 4180 | 4170 | 158 |
| 542 | 20231228 | 110800 | 2506399410 | 4175 | 4165 | 4175 | 4165 | 4001 |
| 543 | 20231228 | 110700 | 2489702480 | 4165 | 4155 | 4165 | 4150 | 3713 |
| 544 | 20231228 | 110600 | 2474274590 | 4165 | 4160 | 4165 | 4155 | 906 |
| 545 | 20231228 | 110500 | 2470506345 | 4165 | 4165 | 4165 | 4150 | 1046 |
| 546 | 20231228 | 110400 | 2466158280 | 4165 | 4170 | 4175 | 4155 | 5938 |
| 547 | 20231228 | 110300 | 2441465135 | 4175 | 4175 | 4175 | 4175 | 202 |
| 548 | 20231228 | 110200 | 2440621785 | 4175 | 4160 | 4175 | 4160 | 1099 |
| 549 | 20231228 | 110100 | 2436041360 | 4165 | 4160 | 4165 | 4160 | 645 |
| 550 | 20231228 | 110000 | 2433358135 | 4165 | 4160 | 4165 | 4155 | 3299 |
| 551 | 20231228 | 105900 | 2419649990 | 4160 | 4160 | 4160 | 4155 | 274 |
| 552 | 20231228 | 105800 | 2418510650 | 4160 | 4160 | 4165 | 4160 | 555 |
| 553 | 20231228 | 105700 | 2416201840 | 4160 | 4165 | 4165 | 4150 | 3271 |
| 554 | 20231228 | 105600 | 2402608260 | 4160 | 4165 | 4165 | 4150 | 501 |
| 555 | 20231228 | 105500 | 2400526015 | 4175 | 4170 | 4175 | 4150 | 26581 |
| 556 | 20231228 | 105400 | 2290062550 | 4170 | 4175 | 4175 | 4165 | 2371 |
| 557 | 20231228 | 105300 | 2280177275 | 4170 | 4170 | 4175 | 4170 | 900 |
| 558 | 20231228 | 105200 | 2276424250 | 4175 | 4170 | 4175 | 4165 | 1238 |
| 559 | 20231228 | 105100 | 2271261375 | 4170 | 4165 | 4170 | 4160 | 2742 |
| 560 | 20231228 | 105000 | 2259840310 | 4165 | 4170 | 4170 | 4165 | 946 |
| 561 | 20231228 | 104900 | 2255899510 | 4170 | 4175 | 4175 | 4155 | 10771 |
| 562 | 20231228 | 104800 | 2211033695 | 4175 | 4180 | 4180 | 4175 | 897 |
| 563 | 20231228 | 104700 | 2207288340 | 4180 | 4190 | 4195 | 4180 | 9523 |
| 564 | 20231228 | 104600 | 2167454320 | 4195 | 4190 | 4195 | 4190 | 1028 |
| 565 | 20231228 | 104500 | 2163146990 | 4190 | 4190 | 4190 | 4185 | 4187 |
| 566 | 20231228 | 104400 | 2145616810 | 4185 | 4190 | 4190 | 4185 | 445 |
| 567 | 20231228 | 104300 | 2143754080 | 4185 | 4190 | 4190 | 4185 | 3154 |
| 568 | 20231228 | 104200 | 2130551790 | 4190 | 4190 | 4190 | 4185 | 2097 |
| 569 | 20231228 | 104100 | 2121768785 | 4190 | 4195 | 4195 | 4190 | 4875 |
| 570 | 20231228 | 104000 | 2101342375 | 4195 | 4195 | 4200 | 4190 | 2490 |
| 571 | 20231228 | 103900 | 2090896715 | 4195 | 4200 | 4200 | 4195 | 2798 |
| 572 | 20231228 | 103800 | 2079154290 | 4200 | 4195 | 4200 | 4195 | 1385 |
| 573 | 20231228 | 103700 | 2073341205 | 4195 | 4195 | 4195 | 4190 | 2672 |
| 574 | 20231228 | 103600 | 2062132190 | 4200 | 4200 | 4200 | 4190 | 11280 |
| 575 | 20231228 | 103500 | 2014794780 | 4200 | 4210 | 4215 | 4200 | 6739 |
| 576 | 20231228 | 103400 | 1986449810 | 4210 | 4215 | 4220 | 4210 | 2983 |
| 577 | 20231228 | 103300 | 1973876505 | 4215 | 4225 | 4225 | 4215 | 6391 |
| 578 | 20231228 | 103200 | 1946917650 | 4225 | 4225 | 4225 | 4225 | 86 |
| 579 | 20231228 | 103100 | 1946554300 | 4230 | 4220 | 4230 | 4220 | 695 |
| 580 | 20231228 | 103000 | 1943618410 | 4220 | 4230 | 4230 | 4215 | 6422 |
| 581 | 20231228 | 102900 | 1916498730 | 4230 | 4230 | 4235 | 4230 | 1190 |
| 582 | 20231228 | 102800 | 1911465020 | 4230 | 4230 | 4230 | 4225 | 3159 |
| 583 | 20231228 | 102700 | 1898103910 | 4230 | 4235 | 4235 | 4230 | 10706 |
| 584 | 20231228 | 102600 | 1852815170 | 4240 | 4235 | 4240 | 4230 | 1970 |
| 585 | 20231228 | 102500 | 1844468005 | 4230 | 4240 | 4245 | 4230 | 4688 |
| 586 | 20231228 | 102400 | 1824603685 | 4240 | 4240 | 4240 | 4240 | 3257 |
| 587 | 20231228 | 102300 | 1810794005 | 4235 | 4240 | 4250 | 4235 | 1501 |
| 588 | 20231228 | 102200 | 1804433110 | 4240 | 4230 | 4250 | 4230 | 1234 |
| 589 | 20231228 | 102100 | 1799204375 | 4230 | 4255 | 4255 | 4230 | 9631 |
| 590 | 20231228 | 102000 | 1758409085 | 4255 | 4255 | 4255 | 4235 | 7019 |
| 591 | 20231228 | 101900 | 1728589790 | 4255 | 4235 | 4255 | 4235 | 18043 |
| 592 | 20231228 | 101800 | 1651997880 | 4240 | 4230 | 4240 | 4230 | 2021 |
| 593 | 20231228 | 101700 | 1643442930 | 4230 | 4230 | 4230 | 4230 | 626 |
| 594 | 20231228 | 101600 | 1640794950 | 4225 | 4230 | 4230 | 4225 | 3540 |
| 595 | 20231228 | 101500 | 1625820760 | 4230 | 4230 | 4230 | 4225 | 7151 |
| 596 | 20231228 | 101400 | 1595572060 | 4230 | 4225 | 4230 | 4225 | 3830 |
| 597 | 20231228 | 101300 | 1579379130 | 4220 | 4215 | 4220 | 4210 | 6864 |
| 598 | 20231228 | 101200 | 1550443515 | 4210 | 4215 | 4220 | 4210 | 9653 |
| 599 | 20231228 | 101100 | 1509799340 | 4215 | 4210 | 4215 | 4210 | 1845 |
| 600 | 20231228 | 101000 | 1502025170 | 4210 | 4220 | 4220 | 4210 | 2078 |
| 601 | 20231228 | 100900 | 1493270035 | 4220 | 4215 | 4225 | 4215 | 574 |
| 602 | 20231228 | 100800 | 1490848970 | 4215 | 4225 | 4225 | 4210 | 4177 |
| 603 | 20231228 | 100700 | 1473216230 | 4225 | 4225 | 4225 | 4225 | 3403 |
| 604 | 20231228 | 100600 | 1458838555 | 4210 | 4215 | 4215 | 4205 | 7480 |
| 605 | 20231228 | 100500 | 1427363120 | 4230 | 4230 | 4230 | 4215 | 4913 |
| 606 | 20231228 | 100400 | 1406582695 | 4235 | 4230 | 4240 | 4220 | 9169 |
| 607 | 20231228 | 100300 | 1367766470 | 4240 | 4235 | 4245 | 4205 | 21098 |
| 608 | 20231228 | 100200 | 1278453525 | 4235 | 4230 | 4235 | 4220 | 8302 |
| 609 | 20231228 | 100100 | 1243330925 | 4230 | 4220 | 4230 | 4200 | 11272 |
| 610 | 20231228 | 100000 | 1195813640 | 4210 | 4205 | 4220 | 4200 | 12167 |
| 611 | 20231228 | 095900 | 1144565870 | 4200 | 4195 | 4205 | 4195 | 8991 |
| 612 | 20231228 | 095800 | 1106799110 | 4195 | 4205 | 4205 | 4195 | 2270 |
| 613 | 20231228 | 095700 | 1097269945 | 4190 | 4190 | 4205 | 4190 | 5309 |
| 614 | 20231228 | 095600 | 1074990595 | 4185 | 4195 | 4200 | 4180 | 3124 |
| 615 | 20231228 | 095500 | 1061922755 | 4190 | 4190 | 4195 | 4180 | 7242 |
| 616 | 20231228 | 095400 | 1031596035 | 4195 | 4190 | 4195 | 4190 | 1045 |
| 617 | 20231228 | 095300 | 1027212280 | 4200 | 4185 | 4200 | 4175 | 9668 |
| 618 | 20231228 | 095200 | 986758865 | 4185 | 4175 | 4190 | 4175 | 1292 |
| 619 | 20231228 | 095100 | 981356580 | 4175 | 4180 | 4190 | 4175 | 3005 |
| 620 | 20231228 | 095000 | 968801485 | 4180 | 4185 | 4190 | 4180 | 12683 |
| 621 | 20231228 | 094900 | 915729475 | 4190 | 4185 | 4190 | 4185 | 1472 |
| 622 | 20231228 | 094800 | 909566130 | 4190 | 4190 | 4190 | 4190 | 1482 |
| 623 | 20231228 | 094700 | 903356550 | 4190 | 4190 | 4195 | 4190 | 2163 |
| 624 | 20231228 | 094600 | 894293570 | 4195 | 4195 | 4195 | 4190 | 1794 |
| 625 | 20231228 | 094500 | 886770750 | 4200 | 4190 | 4200 | 4190 | 616 |
| 626 | 20231228 | 094400 | 884186750 | 4190 | 4190 | 4190 | 4190 | 179 |
| 627 | 20231228 | 094300 | 883436740 | 4190 | 4195 | 4195 | 4190 | 2001 |
| 628 | 20231228 | 094200 | 875044045 | 4195 | 4200 | 4205 | 4195 | 4325 |
| 629 | 20231228 | 094100 | 856883500 | 4200 | 4185 | 4200 | 4185 | 4718 |
| 630 | 20231228 | 094000 | 837108200 | 4190 | 4185 | 4190 | 4185 | 2248 |
| 631 | 20231228 | 093900 | 827699570 | 4185 | 4190 | 4190 | 4185 | 4988 |
| 632 | 20231228 | 093800 | 806820590 | 4185 | 4195 | 4195 | 4185 | 4056 |
| 633 | 20231228 | 093700 | 789828920 | 4195 | 4195 | 4195 | 4190 | 2442 |
| 634 | 20231228 | 093600 | 779595445 | 4195 | 4195 | 4205 | 4190 | 4871 |
| 635 | 20231228 | 093500 | 759170505 | 4205 | 4205 | 4205 | 4195 | 3063 |
| 636 | 20231228 | 093400 | 746301830 | 4205 | 4205 | 4205 | 4200 | 368 |
| 637 | 20231228 | 093300 | 744754550 | 4200 | 4205 | 4205 | 4200 | 2400 |
| 638 | 20231228 | 093200 | 734673450 | 4200 | 4205 | 4210 | 4200 | 2192 |
| 639 | 20231228 | 093100 | 725453615 | 4210 | 4205 | 4210 | 4205 | 550 |
| 640 | 20231228 | 093000 | 723140265 | 4205 | 4200 | 4205 | 4195 | 951 |
| 641 | 20231228 | 092900 | 719147240 | 4205 | 4215 | 4215 | 4200 | 3291 |
| 642 | 20231228 | 092800 | 705301420 | 4215 | 4210 | 4215 | 4210 | 2569 |
| 643 | 20231228 | 092700 | 694478915 | 4210 | 4200 | 4210 | 4190 | 7440 |
| 644 | 20231228 | 092600 | 663216895 | 4200 | 4200 | 4200 | 4190 | 3673 |
| 645 | 20231228 | 092500 | 647813440 | 4200 | 4200 | 4200 | 4195 | 446 |
| 646 | 20231228 | 092400 | 645941500 | 4200 | 4195 | 4200 | 4180 | 2061 |
| 647 | 20231228 | 092300 | 637296225 | 4195 | 4185 | 4195 | 4170 | 2002 |
| 648 | 20231228 | 092200 | 628936970 | 4185 | 4180 | 4185 | 4170 | 7939 |
| 649 | 20231228 | 092100 | 595774655 | 4180 | 4185 | 4185 | 4180 | 690 |
| 650 | 20231228 | 092000 | 592890200 | 4185 | 4185 | 4185 | 4170 | 1002 |
| 651 | 20231228 | 091900 | 588708490 | 4185 | 4185 | 4185 | 4170 | 1272 |
| 652 | 20231228 | 091800 | 583400095 | 4170 | 4195 | 4195 | 4170 | 15434 |
| 653 | 20231228 | 091700 | 518841960 | 4200 | 4190 | 4200 | 4190 | 1424 |
| 654 | 20231228 | 091600 | 512869690 | 4195 | 4190 | 4195 | 4190 | 2326 |
| 655 | 20231228 | 091500 | 503122515 | 4200 | 4200 | 4200 | 4190 | 2318 |
| 656 | 20231228 | 091400 | 493396645 | 4200 | 4210 | 4210 | 4190 | 430 |
| 657 | 20231228 | 091300 | 491589995 | 4210 | 4190 | 4210 | 4190 | 3135 |
| 658 | 20231228 | 091200 | 478446985 | 4190 | 4200 | 4205 | 4190 | 7883 |
| 659 | 20231228 | 091100 | 445355975 | 4200 | 4200 | 4205 | 4190 | 9024 |
| 660 | 20231228 | 091000 | 407504025 | 4200 | 4205 | 4205 | 4190 | 3862 |
| 661 | 20231228 | 090900 | 391294325 | 4215 | 4210 | 4215 | 4195 | 2483 |
| 662 | 20231228 | 090800 | 380849630 | 4210 | 4190 | 4210 | 4185 | 4122 |
| 663 | 20231228 | 090700 | 363549835 | 4190 | 4210 | 4210 | 4190 | 5787 |
| 664 | 20231228 | 090600 | 339213045 | 4220 | 4230 | 4230 | 4205 | 15782 |
| 665 | 20231228 | 090500 | 272639885 | 4230 | 4210 | 4230 | 4205 | 12556 |
| 666 | 20231228 | 090400 | 219703225 | 4210 | 4205 | 4215 | 4205 | 8970 |
| 667 | 20231228 | 090300 | 181943545 | 4195 | 4175 | 4215 | 4150 | 10003 |
| 668 | 20231228 | 090200 | 139988385 | 4175 | 4170 | 4175 | 4145 | 7672 |
| 669 | 20231228 | 090100 | 108161705 | 4175 | 4175 | 4200 | 4150 | 6245 |
| 670 | 20231228 | 090000 | 82180315 | 4170 | 4200 | 4210 | 4170 | 19459 |