34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 3 | 20240111 | 200700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240111 | 200600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240111 | 200500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240111 | 200400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240111 | 200300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240111 | 200200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240111 | 200100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240111 | 200000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240111 | 195900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240111 | 195800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240111 | 195700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240111 | 195600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240111 | 195500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240111 | 195400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240111 | 195300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240111 | 195200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240111 | 195100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240111 | 195000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240111 | 194900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240111 | 194800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240111 | 194700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240111 | 194600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240111 | 194500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240111 | 194400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240111 | 194300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240111 | 194200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240111 | 194100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240111 | 194000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240111 | 193900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240111 | 193800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 33 | 20240111 | 193700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240111 | 193600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240111 | 193500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240111 | 193400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240111 | 193300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240111 | 193200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240111 | 193100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240111 | 193000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240111 | 192900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240111 | 192800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240111 | 192700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240111 | 192600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240111 | 192500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240111 | 192400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240111 | 192300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240111 | 192200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240111 | 192100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240111 | 192000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240111 | 191900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240111 | 191800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240111 | 191700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240111 | 191600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240111 | 191500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240111 | 191400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240111 | 191300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240111 | 191200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240111 | 191100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240111 | 191000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240111 | 190900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240111 | 190800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 63 | 20240111 | 190700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240111 | 190600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240111 | 190500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240111 | 190400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240111 | 190300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240111 | 190200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240111 | 190100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240111 | 190000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240111 | 185900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240111 | 185800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240111 | 185700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240111 | 185600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240111 | 185500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240111 | 185400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240111 | 185300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240111 | 185200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240111 | 185100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240111 | 185000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240111 | 184900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240111 | 184800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240111 | 184700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240111 | 184600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240111 | 184500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240111 | 184400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240111 | 184300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240111 | 184200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240111 | 184100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240111 | 184000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240111 | 183900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240111 | 183800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 93 | 20240111 | 183700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240111 | 183600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240111 | 183500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240111 | 183400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240111 | 183300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240111 | 183200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240111 | 183100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240111 | 183000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240111 | 182900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240111 | 182800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240111 | 182700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240111 | 182600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240111 | 182500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240111 | 182400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240111 | 182300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240111 | 182200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240111 | 182100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240111 | 182000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240111 | 181900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240111 | 181800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240111 | 181700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240111 | 181600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240111 | 181500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240111 | 181400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240111 | 181300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240111 | 181200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240111 | 181100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240111 | 181000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240111 | 180900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240111 | 180800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 123 | 20240111 | 180700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240111 | 180600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240111 | 180500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240111 | 180400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240111 | 180300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240111 | 180200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240111 | 180100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240111 | 180000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240111 | 175900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240111 | 175800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240111 | 175700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240111 | 175600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240111 | 175500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240111 | 175400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240111 | 175300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240111 | 175200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240111 | 175100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240111 | 175000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240111 | 174900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240111 | 174800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240111 | 174700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240111 | 174600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240111 | 174500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240111 | 174400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240111 | 174300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240111 | 174200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240111 | 174100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240111 | 174000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240111 | 173900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240111 | 173800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 153 | 20240111 | 173700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240111 | 173600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240111 | 173500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240111 | 173400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240111 | 173300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240111 | 173200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240111 | 173100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240111 | 173000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240111 | 172900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240111 | 172800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240111 | 172700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240111 | 172600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240111 | 172500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240111 | 172400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240111 | 172300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240111 | 172200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240111 | 172100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240111 | 172000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240111 | 171900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240111 | 171800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240111 | 171700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240111 | 171600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240111 | 171500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240111 | 171400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240111 | 171300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240111 | 171200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240111 | 171100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240111 | 171000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240111 | 170900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240111 | 170800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 183 | 20240111 | 170700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240111 | 170600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240111 | 170500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240111 | 170400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240111 | 170300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240111 | 170200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240111 | 170100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240111 | 170000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240111 | 165900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240111 | 165800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240111 | 165700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240111 | 165600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240111 | 165500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240111 | 165400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240111 | 165300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240111 | 165200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240111 | 165100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240111 | 165000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240111 | 164900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240111 | 164800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240111 | 164700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240111 | 164600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240111 | 164500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240111 | 164400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240111 | 164300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240111 | 164200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240111 | 164100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240111 | 164000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240111 | 163900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240111 | 163800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 213 | 20240111 | 163700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240111 | 163600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240111 | 163500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240111 | 163400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240111 | 163300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240111 | 163200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240111 | 163100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240111 | 163000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240111 | 162900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240111 | 162800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240111 | 162700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240111 | 162600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240111 | 162500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240111 | 162400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240111 | 162300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240111 | 162200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240111 | 162100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240111 | 162000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240111 | 161900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240111 | 161800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240111 | 161700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240111 | 161600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240111 | 161500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240111 | 161400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240111 | 161300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240111 | 161200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240111 | 161100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240111 | 161000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240111 | 160900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240111 | 160800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 243 | 20240111 | 160700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240111 | 160600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240111 | 160500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240111 | 160400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240111 | 160300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240111 | 160200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240111 | 160100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240111 | 160000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240111 | 155900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240111 | 155800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240111 | 155700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240111 | 155600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240111 | 155500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240111 | 155400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240111 | 155300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240111 | 155200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240111 | 155100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240111 | 155000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240111 | 154900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240111 | 154800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240111 | 154700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240111 | 154600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240111 | 154500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240111 | 154400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240111 | 154300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240111 | 154200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240111 | 154100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240111 | 154000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240111 | 153900 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240111 | 153800 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 273 | 20240111 | 153700 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240111 | 153600 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240111 | 153500 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240111 | 153400 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240111 | 153300 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240111 | 153200 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240111 | 153100 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240111 | 153000 | 11877002730 | 4705 | 4705 | 4705 | 4705 | 23696 |
| 281 | 20240111 | 152900 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240111 | 152800 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240111 | 152700 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240111 | 152600 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240111 | 152500 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240111 | 152400 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240111 | 152300 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240111 | 152200 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240111 | 152100 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20240111 | 152000 | 11765513050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20240111 | 151900 | 11765513050 | 4705 | 4705 | 4710 | 4700 | 6893 |
| 292 | 20240111 | 151800 | 11733093005 | 4705 | 4710 | 4710 | 4705 | 9196 |
| 293 | 20240111 | 151700 | 11689812140 | 4710 | 4710 | 4715 | 4705 | 8677 |
| 294 | 20240111 | 151600 | 11648943980 | 4710 | 4715 | 4720 | 4710 | 6392 |
| 295 | 20240111 | 151500 | 11618815270 | 4715 | 4720 | 4720 | 4715 | 1766 |
| 296 | 20240111 | 151400 | 11610484600 | 4720 | 4720 | 4720 | 4715 | 3131 |
| 297 | 20240111 | 151300 | 11595716860 | 4720 | 4725 | 4725 | 4715 | 3356 |
| 298 | 20240111 | 151200 | 11579876455 | 4720 | 4720 | 4725 | 4720 | 3534 |
| 299 | 20240111 | 151100 | 11563195735 | 4720 | 4725 | 4725 | 4720 | 4933 |
| 300 | 20240111 | 151000 | 11539907875 | 4725 | 4725 | 4725 | 4720 | 2724 |
| 301 | 20240111 | 150900 | 11527043555 | 4725 | 4725 | 4725 | 4725 | 4776 |
| 302 | 20240111 | 150800 | 11504476955 | 4725 | 4725 | 4730 | 4720 | 3715 |
| 303 | 20240111 | 150700 | 11486916580 | 4725 | 4725 | 4730 | 4720 | 1586 |
| 304 | 20240111 | 150600 | 11479424500 | 4725 | 4725 | 4725 | 4720 | 4194 |
| 305 | 20240111 | 150500 | 11459611575 | 4725 | 4730 | 4730 | 4725 | 6969 |
| 306 | 20240111 | 150400 | 11426675770 | 4735 | 4730 | 4735 | 4725 | 5890 |
| 307 | 20240111 | 150300 | 11398817770 | 4730 | 4735 | 4735 | 4730 | 2535 |
| 308 | 20240111 | 150200 | 11386818225 | 4735 | 4735 | 4735 | 4730 | 3469 |
| 309 | 20240111 | 150100 | 11370398275 | 4735 | 4735 | 4740 | 4735 | 8419 |
| 310 | 20240111 | 150000 | 11330515150 | 4735 | 4740 | 4745 | 4735 | 8008 |
| 311 | 20240111 | 145900 | 11292553140 | 4740 | 4745 | 4750 | 4740 | 9517 |
| 312 | 20240111 | 145800 | 11247396955 | 4750 | 4745 | 4750 | 4740 | 7454 |
| 313 | 20240111 | 145700 | 11212026570 | 4745 | 4735 | 4750 | 4735 | 20767 |
| 314 | 20240111 | 145600 | 11113542145 | 4735 | 4725 | 4740 | 4725 | 10072 |
| 315 | 20240111 | 145500 | 11065890075 | 4730 | 4730 | 4730 | 4725 | 4052 |
| 316 | 20240111 | 145400 | 11046726655 | 4730 | 4725 | 4730 | 4725 | 5653 |
| 317 | 20240111 | 145300 | 11019996530 | 4725 | 4720 | 4730 | 4720 | 2973 |
| 318 | 20240111 | 145200 | 11005945245 | 4720 | 4730 | 4730 | 4720 | 3745 |
| 319 | 20240111 | 145100 | 10988259455 | 4730 | 4725 | 4730 | 4720 | 8907 |
| 320 | 20240111 | 145000 | 10946170640 | 4725 | 4720 | 4725 | 4720 | 2214 |
| 321 | 20240111 | 144900 | 10935712860 | 4725 | 4720 | 4725 | 4720 | 599 |
| 322 | 20240111 | 144800 | 10932883055 | 4720 | 4715 | 4720 | 4715 | 794 |
| 323 | 20240111 | 144700 | 10929139010 | 4725 | 4710 | 4725 | 4705 | 7514 |
| 324 | 20240111 | 144600 | 10893716025 | 4710 | 4705 | 4715 | 4705 | 5773 |
| 325 | 20240111 | 144500 | 10866525015 | 4710 | 4710 | 4710 | 4705 | 5244 |
| 326 | 20240111 | 144400 | 10841828425 | 4710 | 4710 | 4710 | 4705 | 5649 |
| 327 | 20240111 | 144300 | 10815225260 | 4710 | 4715 | 4715 | 4710 | 2735 |
| 328 | 20240111 | 144200 | 10802333485 | 4710 | 4710 | 4715 | 4705 | 6627 |
| 329 | 20240111 | 144100 | 10771121315 | 4710 | 4715 | 4715 | 4710 | 4593 |
| 330 | 20240111 | 144000 | 10749482460 | 4715 | 4715 | 4715 | 4710 | 2264 |
| 331 | 20240111 | 143900 | 10738812640 | 4715 | 4720 | 4725 | 4715 | 5109 |
| 332 | 20240111 | 143800 | 10714714755 | 4720 | 4725 | 4725 | 4715 | 6251 |
| 333 | 20240111 | 143700 | 10685215185 | 4725 | 4730 | 4730 | 4725 | 3117 |
| 334 | 20240111 | 143600 | 10670482160 | 4730 | 4735 | 4735 | 4730 | 2345 |
| 335 | 20240111 | 143500 | 10659388885 | 4735 | 4735 | 4740 | 4730 | 2802 |
| 336 | 20240111 | 143400 | 10646117680 | 4735 | 4730 | 4735 | 4730 | 1184 |
| 337 | 20240111 | 143300 | 10640511685 | 4730 | 4730 | 4740 | 4730 | 5017 |
| 338 | 20240111 | 143200 | 10616765810 | 4735 | 4730 | 4735 | 4725 | 7142 |
| 339 | 20240111 | 143100 | 10582973985 | 4730 | 4740 | 4740 | 4725 | 2000 |
| 340 | 20240111 | 143000 | 10573510795 | 4740 | 4745 | 4745 | 4740 | 8987 |
| 341 | 20240111 | 142900 | 10530892580 | 4740 | 4735 | 4740 | 4720 | 17675 |
| 342 | 20240111 | 142800 | 10447242950 | 4730 | 4740 | 4740 | 4730 | 9746 |
| 343 | 20240111 | 142700 | 10401071105 | 4740 | 4735 | 4740 | 4735 | 4307 |
| 344 | 20240111 | 142600 | 10380664295 | 4735 | 4725 | 4735 | 4720 | 23830 |
| 345 | 20240111 | 142500 | 10268038020 | 4725 | 4720 | 4725 | 4720 | 4811 |
| 346 | 20240111 | 142400 | 10245312415 | 4725 | 4725 | 4725 | 4720 | 1723 |
| 347 | 20240111 | 142300 | 10237175060 | 4720 | 4720 | 4725 | 4720 | 7460 |
| 348 | 20240111 | 142200 | 10201960700 | 4720 | 4705 | 4720 | 4705 | 10003 |
| 349 | 20240111 | 142100 | 10154806960 | 4705 | 4710 | 4710 | 4700 | 1218 |
| 350 | 20240111 | 142000 | 10149076305 | 4705 | 4710 | 4710 | 4705 | 1394 |
| 351 | 20240111 | 141900 | 10142510675 | 4710 | 4710 | 4710 | 4705 | 1339 |
| 352 | 20240111 | 141800 | 10136205410 | 4715 | 4705 | 4715 | 4700 | 4741 |
| 353 | 20240111 | 141700 | 10113897985 | 4705 | 4710 | 4710 | 4705 | 2186 |
| 354 | 20240111 | 141600 | 10103611440 | 4705 | 4710 | 4710 | 4705 | 607 |
| 355 | 20240111 | 141500 | 10100752570 | 4715 | 4715 | 4715 | 4710 | 3091 |
| 356 | 20240111 | 141400 | 10086191745 | 4710 | 4705 | 4710 | 4705 | 3232 |
| 357 | 20240111 | 141300 | 10070970670 | 4705 | 4705 | 4710 | 4705 | 1554 |
| 358 | 20240111 | 141200 | 10063652395 | 4705 | 4705 | 4705 | 4700 | 1012 |
| 359 | 20240111 | 141100 | 10058891085 | 4710 | 4705 | 4715 | 4700 | 6126 |
| 360 | 20240111 | 141000 | 10030044150 | 4705 | 4700 | 4705 | 4700 | 4460 |
| 361 | 20240111 | 140900 | 10009066790 | 4700 | 4705 | 4705 | 4700 | 2584 |
| 362 | 20240111 | 140800 | 9996915695 | 4700 | 4705 | 4710 | 4700 | 4704 |
| 363 | 20240111 | 140700 | 9974781260 | 4705 | 4710 | 4710 | 4705 | 2546 |
| 364 | 20240111 | 140600 | 9962802325 | 4705 | 4705 | 4710 | 4700 | 3256 |
| 365 | 20240111 | 140500 | 9947482170 | 4705 | 4700 | 4705 | 4700 | 4053 |
| 366 | 20240111 | 140400 | 9928423995 | 4695 | 4695 | 4700 | 4695 | 1042 |
| 367 | 20240111 | 140300 | 9923526695 | 4695 | 4700 | 4705 | 4690 | 6576 |
| 368 | 20240111 | 140200 | 9892625840 | 4700 | 4700 | 4700 | 4690 | 3717 |
| 369 | 20240111 | 140100 | 9875156200 | 4690 | 4700 | 4700 | 4690 | 2340 |
| 370 | 20240111 | 140000 | 9864165905 | 4700 | 4685 | 4700 | 4680 | 5412 |
| 371 | 20240111 | 135900 | 9838801095 | 4680 | 4675 | 4680 | 4675 | 3274 |
| 372 | 20240111 | 135800 | 9823485280 | 4675 | 4675 | 4680 | 4675 | 2447 |
| 373 | 20240111 | 135700 | 9812034960 | 4675 | 4675 | 4675 | 4675 | 1161 |
| 374 | 20240111 | 135600 | 9806607285 | 4675 | 4675 | 4675 | 4670 | 430 |
| 375 | 20240111 | 135500 | 9804598535 | 4675 | 4680 | 4680 | 4670 | 2118 |
| 376 | 20240111 | 135400 | 9794704395 | 4680 | 4675 | 4680 | 4675 | 2265 |
| 377 | 20240111 | 135300 | 9784112780 | 4675 | 4680 | 4680 | 4675 | 1082 |
| 378 | 20240111 | 135200 | 9779053950 | 4680 | 4675 | 4680 | 4675 | 393 |
| 379 | 20240111 | 135100 | 9777215755 | 4680 | 4675 | 4680 | 4675 | 655 |
| 380 | 20240111 | 135000 | 9774152320 | 4675 | 4675 | 4675 | 4670 | 1543 |
| 381 | 20240111 | 134900 | 9766938810 | 4670 | 4675 | 4675 | 4670 | 1132 |
| 382 | 20240111 | 134800 | 9761651360 | 4670 | 4670 | 4675 | 4670 | 804 |
| 383 | 20240111 | 134700 | 9757896665 | 4675 | 4665 | 4675 | 4665 | 310 |
| 384 | 20240111 | 134600 | 9756449775 | 4670 | 4665 | 4670 | 4665 | 322 |
| 385 | 20240111 | 134500 | 9754946435 | 4670 | 4670 | 4670 | 4665 | 893 |
| 386 | 20240111 | 134400 | 9750776750 | 4670 | 4670 | 4670 | 4665 | 6904 |
| 387 | 20240111 | 134300 | 9718539420 | 4670 | 4665 | 4670 | 4665 | 205 |
| 388 | 20240111 | 134200 | 9717583090 | 4670 | 4665 | 4670 | 4660 | 480 |
| 389 | 20240111 | 134100 | 9715344140 | 4665 | 4665 | 4665 | 4660 | 822 |
| 390 | 20240111 | 134000 | 9711513430 | 4660 | 4665 | 4665 | 4660 | 452 |
| 391 | 20240111 | 133900 | 9709405380 | 4665 | 4670 | 4670 | 4660 | 480 |
| 392 | 20240111 | 133800 | 9707167185 | 4660 | 4655 | 4660 | 4650 | 8761 |
| 393 | 20240111 | 133700 | 9666381695 | 4655 | 4660 | 4660 | 4650 | 7111 |
| 394 | 20240111 | 133600 | 9633293480 | 4660 | 4660 | 4660 | 4655 | 563 |
| 395 | 20240111 | 133500 | 9630670550 | 4670 | 4660 | 4670 | 4655 | 1420 |
| 396 | 20240111 | 133400 | 9624056975 | 4660 | 4655 | 4660 | 4655 | 1107 |
| 397 | 20240111 | 133300 | 9618903720 | 4655 | 4660 | 4660 | 4655 | 3066 |
| 398 | 20240111 | 133200 | 9604617625 | 4665 | 4670 | 4670 | 4665 | 1425 |
| 399 | 20240111 | 133100 | 9597969805 | 4670 | 4670 | 4670 | 4665 | 2454 |
| 400 | 20240111 | 133000 | 9586510425 | 4670 | 4670 | 4675 | 4670 | 3469 |
| 401 | 20240111 | 132900 | 9570307115 | 4670 | 4675 | 4675 | 4670 | 375 |
| 402 | 20240111 | 132800 | 9568555030 | 4675 | 4675 | 4675 | 4670 | 5533 |
| 403 | 20240111 | 132700 | 9542715885 | 4675 | 4670 | 4675 | 4670 | 3704 |
| 404 | 20240111 | 132600 | 9525418005 | 4675 | 4665 | 4675 | 4665 | 17249 |
| 405 | 20240111 | 132500 | 9444922365 | 4665 | 4665 | 4665 | 4665 | 10236 |
| 406 | 20240111 | 132400 | 9397171425 | 4665 | 4670 | 4670 | 4665 | 660 |
| 407 | 20240111 | 132300 | 9394091775 | 4670 | 4670 | 4670 | 4665 | 890 |
| 408 | 20240111 | 132200 | 9389935690 | 4670 | 4675 | 4675 | 4670 | 4931 |
| 409 | 20240111 | 132100 | 9366906845 | 4675 | 4670 | 4675 | 4670 | 2485 |
| 410 | 20240111 | 132000 | 9355301630 | 4670 | 4675 | 4675 | 4670 | 3308 |
| 411 | 20240111 | 131900 | 9339838855 | 4680 | 4680 | 4680 | 4675 | 3864 |
| 412 | 20240111 | 131800 | 9321764910 | 4680 | 4685 | 4685 | 4680 | 1559 |
| 413 | 20240111 | 131700 | 9314468440 | 4685 | 4675 | 4685 | 4675 | 3308 |
| 414 | 20240111 | 131600 | 9298986235 | 4675 | 4675 | 4680 | 4675 | 234 |
| 415 | 20240111 | 131500 | 9297892280 | 4675 | 4675 | 4680 | 4675 | 932 |
| 416 | 20240111 | 131400 | 9293535125 | 4675 | 4680 | 4680 | 4675 | 2683 |
| 417 | 20240111 | 131300 | 9280985690 | 4675 | 4675 | 4680 | 4675 | 402 |
| 418 | 20240111 | 131200 | 9279106330 | 4675 | 4675 | 4685 | 4675 | 4248 |
| 419 | 20240111 | 131100 | 9259239830 | 4675 | 4685 | 4685 | 4675 | 3076 |
| 420 | 20240111 | 131000 | 9244852455 | 4685 | 4675 | 4685 | 4675 | 1471 |
| 421 | 20240111 | 130900 | 9237970455 | 4675 | 4675 | 4680 | 4675 | 789 |
| 422 | 20240111 | 130800 | 9234281595 | 4675 | 4680 | 4685 | 4675 | 7119 |
| 423 | 20240111 | 130700 | 9200964905 | 4685 | 4690 | 4690 | 4680 | 6973 |
| 424 | 20240111 | 130600 | 9168278075 | 4690 | 4700 | 4700 | 4690 | 16945 |
| 425 | 20240111 | 130500 | 9088779985 | 4700 | 4700 | 4705 | 4695 | 889 |
| 426 | 20240111 | 130400 | 9084599170 | 4700 | 4700 | 4700 | 4700 | 2844 |
| 427 | 20240111 | 130300 | 9071232370 | 4700 | 4695 | 4705 | 4695 | 3023 |
| 428 | 20240111 | 130200 | 9057027605 | 4695 | 4695 | 4700 | 4695 | 2020 |
| 429 | 20240111 | 130100 | 9047543680 | 4695 | 4695 | 4700 | 4695 | 76 |
| 430 | 20240111 | 130000 | 9047186850 | 4695 | 4700 | 4705 | 4695 | 2269 |
| 431 | 20240111 | 125900 | 9036521800 | 4700 | 4695 | 4705 | 4695 | 2267 |
| 432 | 20240111 | 125800 | 9025866835 | 4695 | 4700 | 4705 | 4695 | 6156 |
| 433 | 20240111 | 125700 | 8996933155 | 4705 | 4705 | 4705 | 4700 | 3336 |
| 434 | 20240111 | 125600 | 8981243805 | 4705 | 4705 | 4705 | 4700 | 2163 |
| 435 | 20240111 | 125500 | 8971068420 | 4700 | 4700 | 4700 | 4695 | 5498 |
| 436 | 20240111 | 125400 | 8945228590 | 4700 | 4700 | 4700 | 4695 | 2372 |
| 437 | 20240111 | 125300 | 8934082985 | 4700 | 4695 | 4700 | 4695 | 1415 |
| 438 | 20240111 | 125200 | 8927433135 | 4695 | 4695 | 4700 | 4695 | 1422 |
| 439 | 20240111 | 125100 | 8920755235 | 4695 | 4700 | 4700 | 4695 | 631 |
| 440 | 20240111 | 125000 | 8917791035 | 4695 | 4695 | 4695 | 4690 | 571 |
| 441 | 20240111 | 124900 | 8915110325 | 4695 | 4695 | 4695 | 4690 | 1244 |
| 442 | 20240111 | 124800 | 8909272945 | 4695 | 4695 | 4700 | 4695 | 3964 |
| 443 | 20240111 | 124700 | 8890661880 | 4700 | 4695 | 4700 | 4695 | 125 |
| 444 | 20240111 | 124600 | 8890074500 | 4700 | 4700 | 4700 | 4690 | 1253 |
| 445 | 20240111 | 124500 | 8884192135 | 4695 | 4695 | 4695 | 4690 | 759 |
| 446 | 20240111 | 124400 | 8880631290 | 4690 | 4700 | 4700 | 4690 | 2850 |
| 447 | 20240111 | 124300 | 8867256075 | 4695 | 4700 | 4700 | 4695 | 136 |
| 448 | 20240111 | 124200 | 8866617050 | 4700 | 4700 | 4700 | 4695 | 824 |
| 449 | 20240111 | 124100 | 8862746075 | 4700 | 4695 | 4700 | 4695 | 965 |
| 450 | 20240111 | 124000 | 8858215280 | 4690 | 4695 | 4695 | 4690 | 513 |
| 451 | 20240111 | 123900 | 8855806790 | 4695 | 4690 | 4695 | 4690 | 23 |
| 452 | 20240111 | 123800 | 8855698915 | 4695 | 4695 | 4700 | 4695 | 2134 |
| 453 | 20240111 | 123700 | 8845679720 | 4695 | 4700 | 4700 | 4695 | 921 |
| 454 | 20240111 | 123600 | 8841355070 | 4700 | 4695 | 4700 | 4690 | 3717 |
| 455 | 20240111 | 123500 | 8823909610 | 4695 | 4690 | 4695 | 4690 | 1586 |
| 456 | 20240111 | 123400 | 8816468535 | 4690 | 4695 | 4695 | 4690 | 619 |
| 457 | 20240111 | 123300 | 8813562350 | 4690 | 4695 | 4695 | 4690 | 1097 |
| 458 | 20240111 | 123200 | 8808413195 | 4695 | 4685 | 4695 | 4685 | 1612 |
| 459 | 20240111 | 123100 | 8800860660 | 4685 | 4690 | 4695 | 4685 | 2296 |
| 460 | 20240111 | 123000 | 8790097045 | 4695 | 4690 | 4695 | 4690 | 1342 |
| 461 | 20240111 | 122900 | 8783802100 | 4690 | 4690 | 4695 | 4690 | 261 |
| 462 | 20240111 | 122800 | 8782577970 | 4690 | 4695 | 4695 | 4690 | 1923 |
| 463 | 20240111 | 122700 | 8773550480 | 4695 | 4695 | 4700 | 4695 | 2153 |
| 464 | 20240111 | 122600 | 8763441110 | 4700 | 4700 | 4700 | 4695 | 1256 |
| 465 | 20240111 | 122500 | 8757538160 | 4700 | 4705 | 4705 | 4695 | 1141 |
| 466 | 20240111 | 122400 | 8752172340 | 4705 | 4705 | 4710 | 4700 | 1259 |
| 467 | 20240111 | 122300 | 8746243910 | 4705 | 4700 | 4710 | 4700 | 1550 |
| 468 | 20240111 | 122200 | 8738952120 | 4700 | 4705 | 4710 | 4695 | 6843 |
| 469 | 20240111 | 122100 | 8706767550 | 4710 | 4710 | 4710 | 4705 | 273 |
| 470 | 20240111 | 122000 | 8705482790 | 4710 | 4710 | 4710 | 4695 | 7363 |
| 471 | 20240111 | 121900 | 8670846735 | 4710 | 4710 | 4710 | 4705 | 299 |
| 472 | 20240111 | 121800 | 8669439910 | 4705 | 4700 | 4705 | 4700 | 1585 |
| 473 | 20240111 | 121700 | 8661987600 | 4705 | 4700 | 4705 | 4700 | 4294 |
| 474 | 20240111 | 121600 | 8641790540 | 4700 | 4695 | 4700 | 4695 | 1964 |
| 475 | 20240111 | 121500 | 8632564055 | 4690 | 4690 | 4695 | 4690 | 1981 |
| 476 | 20240111 | 121400 | 8623267090 | 4695 | 4695 | 4695 | 4690 | 75 |
| 477 | 20240111 | 121300 | 8622915060 | 4690 | 4690 | 4690 | 4685 | 926 |
| 478 | 20240111 | 121200 | 8618574185 | 4690 | 4685 | 4690 | 4685 | 832 |
| 479 | 20240111 | 121100 | 8614675225 | 4690 | 4690 | 4695 | 4680 | 9398 |
| 480 | 20240111 | 121000 | 8570625400 | 4690 | 4695 | 4695 | 4690 | 563 |
| 481 | 20240111 | 120900 | 8567984595 | 4695 | 4700 | 4700 | 4695 | 1775 |
| 482 | 20240111 | 120800 | 8559650960 | 4700 | 4695 | 4700 | 4695 | 328 |
| 483 | 20240111 | 120700 | 8558110495 | 4695 | 4700 | 4700 | 4695 | 4725 |
| 484 | 20240111 | 120600 | 8535923185 | 4700 | 4700 | 4700 | 4695 | 1189 |
| 485 | 20240111 | 120500 | 8530337215 | 4700 | 4700 | 4705 | 4700 | 6976 |
| 486 | 20240111 | 120400 | 8497543415 | 4700 | 4705 | 4710 | 4700 | 1662 |
| 487 | 20240111 | 120300 | 8489726915 | 4705 | 4705 | 4705 | 4705 | 2044 |
| 488 | 20240111 | 120200 | 8480109895 | 4705 | 4705 | 4710 | 4705 | 197 |
| 489 | 20240111 | 120100 | 8479183005 | 4710 | 4715 | 4715 | 4710 | 6477 |
| 490 | 20240111 | 120000 | 8448665335 | 4715 | 4715 | 4715 | 4710 | 1087 |
| 491 | 20240111 | 115900 | 8443543970 | 4710 | 4710 | 4715 | 4710 | 2492 |
| 492 | 20240111 | 115800 | 8431797750 | 4710 | 4720 | 4720 | 4710 | 6914 |
| 493 | 20240111 | 115700 | 8399216065 | 4720 | 4720 | 4720 | 4715 | 4994 |
| 494 | 20240111 | 115600 | 8375664580 | 4720 | 4720 | 4725 | 4715 | 4323 |
| 495 | 20240111 | 115500 | 8355263315 | 4715 | 4715 | 4720 | 4715 | 4084 |
| 496 | 20240111 | 115400 | 8335996530 | 4715 | 4715 | 4720 | 4715 | 2627 |
| 497 | 20240111 | 115300 | 8323600840 | 4715 | 4715 | 4720 | 4715 | 3102 |
| 498 | 20240111 | 115200 | 8308965225 | 4715 | 4725 | 4725 | 4710 | 3437 |
| 499 | 20240111 | 115100 | 8292751325 | 4725 | 4720 | 4725 | 4715 | 13374 |
| 500 | 20240111 | 115000 | 8229595295 | 4720 | 4725 | 4725 | 4705 | 10216 |
| 501 | 20240111 | 114900 | 8181425585 | 4725 | 4700 | 4730 | 4700 | 28917 |
| 502 | 20240111 | 114800 | 8045027515 | 4700 | 4655 | 4705 | 4655 | 27974 |
| 503 | 20240111 | 114700 | 7913759950 | 4655 | 4655 | 4655 | 4655 | 164 |
| 504 | 20240111 | 114600 | 7912996530 | 4655 | 4655 | 4655 | 4650 | 2381 |
| 505 | 20240111 | 114500 | 7901924435 | 4655 | 4650 | 4660 | 4650 | 466 |
| 506 | 20240111 | 114400 | 7899757080 | 4650 | 4655 | 4660 | 4650 | 5774 |
| 507 | 20240111 | 114300 | 7872883005 | 4655 | 4655 | 4660 | 4655 | 327 |
| 508 | 20240111 | 114200 | 7871360315 | 4655 | 4660 | 4660 | 4655 | 567 |
| 509 | 20240111 | 114100 | 7868720915 | 4660 | 4650 | 4660 | 4650 | 3126 |
| 510 | 20240111 | 114000 | 7854173710 | 4650 | 4655 | 4655 | 4650 | 6225 |
| 511 | 20240111 | 113900 | 7825207105 | 4665 | 4660 | 4665 | 4655 | 2501 |
| 512 | 20240111 | 113800 | 7813547355 | 4660 | 4670 | 4670 | 4660 | 3617 |
| 513 | 20240111 | 113700 | 7796680100 | 4670 | 4670 | 4670 | 4670 | 148 |
| 514 | 20240111 | 113600 | 7795988940 | 4670 | 4660 | 4675 | 4655 | 3236 |
| 515 | 20240111 | 113500 | 7780917325 | 4660 | 4670 | 4675 | 4660 | 4043 |
| 516 | 20240111 | 113400 | 7762053895 | 4675 | 4665 | 4675 | 4665 | 1548 |
| 517 | 20240111 | 113300 | 7754821905 | 4675 | 4670 | 4675 | 4665 | 2654 |
| 518 | 20240111 | 113200 | 7742429235 | 4670 | 4660 | 4670 | 4660 | 1602 |
| 519 | 20240111 | 113100 | 7734960245 | 4660 | 4665 | 4670 | 4660 | 638 |
| 520 | 20240111 | 113000 | 7731984460 | 4665 | 4665 | 4665 | 4660 | 2157 |
| 521 | 20240111 | 112900 | 7721928375 | 4660 | 4670 | 4680 | 4660 | 5761 |
| 522 | 20240111 | 112800 | 7695043025 | 4665 | 4665 | 4670 | 4665 | 845 |
| 523 | 20240111 | 112700 | 7691100530 | 4670 | 4665 | 4670 | 4665 | 3677 |
| 524 | 20240111 | 112600 | 7673942260 | 4665 | 4670 | 4670 | 4665 | 64 |
| 525 | 20240111 | 112500 | 7673643500 | 4665 | 4665 | 4670 | 4665 | 2388 |
| 526 | 20240111 | 112400 | 7662502830 | 4665 | 4660 | 4670 | 4660 | 4529 |
| 527 | 20240111 | 112300 | 7641397430 | 4660 | 4670 | 4675 | 4660 | 3998 |
| 528 | 20240111 | 112200 | 7622747340 | 4675 | 4680 | 4680 | 4675 | 1371 |
| 529 | 20240111 | 112100 | 7616334380 | 4680 | 4675 | 4680 | 4675 | 1557 |
| 530 | 20240111 | 112000 | 7609047840 | 4680 | 4680 | 4680 | 4680 | 599 |
| 531 | 20240111 | 111900 | 7606244520 | 4680 | 4685 | 4685 | 4680 | 2814 |
| 532 | 20240111 | 111800 | 7593074965 | 4680 | 4675 | 4685 | 4675 | 1010 |
| 533 | 20240111 | 111700 | 7588347690 | 4680 | 4675 | 4680 | 4675 | 1097 |
| 534 | 20240111 | 111600 | 7583218785 | 4680 | 4680 | 4690 | 4680 | 703 |
| 535 | 20240111 | 111500 | 7579928605 | 4680 | 4675 | 4685 | 4675 | 1848 |
| 536 | 20240111 | 111400 | 7571283615 | 4675 | 4675 | 4675 | 4675 | 331 |
| 537 | 20240111 | 111300 | 7569736190 | 4675 | 4675 | 4680 | 4675 | 137 |
| 538 | 20240111 | 111200 | 7569095190 | 4675 | 4675 | 4680 | 4670 | 1554 |
| 539 | 20240111 | 111100 | 7561829960 | 4675 | 4680 | 4680 | 4670 | 1656 |
| 540 | 20240111 | 111000 | 7554087670 | 4675 | 4695 | 4695 | 4675 | 5036 |
| 541 | 20240111 | 110900 | 7530490740 | 4695 | 4700 | 4700 | 4685 | 19225 |
| 542 | 20240111 | 110800 | 7440223975 | 4700 | 4690 | 4700 | 4690 | 1692 |
| 543 | 20240111 | 110700 | 7432279110 | 4690 | 4700 | 4700 | 4690 | 8962 |
| 544 | 20240111 | 110600 | 7390171540 | 4695 | 4690 | 4700 | 4685 | 2176 |
| 545 | 20240111 | 110500 | 7379966615 | 4690 | 4695 | 4695 | 4690 | 425 |
| 546 | 20240111 | 110400 | 7377971305 | 4700 | 4690 | 4700 | 4690 | 3784 |
| 547 | 20240111 | 110300 | 7360211770 | 4690 | 4695 | 4695 | 4685 | 2878 |
| 548 | 20240111 | 110200 | 7346714925 | 4695 | 4690 | 4695 | 4690 | 1890 |
| 549 | 20240111 | 110100 | 7337847885 | 4690 | 4690 | 4690 | 4685 | 523 |
| 550 | 20240111 | 110000 | 7335395515 | 4685 | 4695 | 4700 | 4685 | 2263 |
| 551 | 20240111 | 105900 | 7324769370 | 4685 | 4670 | 4700 | 4670 | 15831 |
| 552 | 20240111 | 105800 | 7250601465 | 4660 | 4665 | 4670 | 4660 | 1915 |
| 553 | 20240111 | 105700 | 7241677075 | 4665 | 4675 | 4675 | 4665 | 248 |
| 554 | 20240111 | 105600 | 7240518090 | 4665 | 4660 | 4670 | 4660 | 1895 |
| 555 | 20240111 | 105500 | 7231685190 | 4675 | 4660 | 4675 | 4655 | 2212 |
| 556 | 20240111 | 105400 | 7221379240 | 4660 | 4655 | 4670 | 4655 | 1129 |
| 557 | 20240111 | 105300 | 7216118845 | 4655 | 4670 | 4670 | 4655 | 5368 |
| 558 | 20240111 | 105200 | 7191093950 | 4670 | 4670 | 4675 | 4670 | 2281 |
| 559 | 20240111 | 105100 | 7180440460 | 4675 | 4680 | 4680 | 4675 | 1653 |
| 560 | 20240111 | 105000 | 7172709870 | 4680 | 4675 | 4680 | 4675 | 2853 |
| 561 | 20240111 | 104900 | 7159371830 | 4670 | 4675 | 4675 | 4670 | 3530 |
| 562 | 20240111 | 104800 | 7142878425 | 4675 | 4670 | 4675 | 4670 | 3305 |
| 563 | 20240111 | 104700 | 7127440735 | 4670 | 4670 | 4670 | 4665 | 1024 |
| 564 | 20240111 | 104600 | 7122661290 | 4665 | 4665 | 4670 | 4665 | 1975 |
| 565 | 20240111 | 104500 | 7113447905 | 4660 | 4660 | 4665 | 4660 | 4245 |
| 566 | 20240111 | 104400 | 7093646805 | 4660 | 4665 | 4665 | 4660 | 1035 |
| 567 | 20240111 | 104300 | 7088818720 | 4665 | 4655 | 4665 | 4655 | 3840 |
| 568 | 20240111 | 104200 | 7070909185 | 4655 | 4660 | 4665 | 4655 | 3450 |
| 569 | 20240111 | 104100 | 7054828965 | 4655 | 4655 | 4660 | 4650 | 5298 |
| 570 | 20240111 | 104000 | 7030153955 | 4655 | 4655 | 4655 | 4650 | 981 |
| 571 | 20240111 | 103900 | 7025588415 | 4650 | 4650 | 4655 | 4650 | 3183 |
| 572 | 20240111 | 103800 | 7010775875 | 4650 | 4650 | 4650 | 4625 | 6694 |
| 573 | 20240111 | 103700 | 6979801420 | 4650 | 4635 | 4650 | 4630 | 2773 |
| 574 | 20240111 | 103600 | 6966926000 | 4650 | 4630 | 4650 | 4625 | 8879 |
| 575 | 20240111 | 103500 | 6925724035 | 4635 | 4635 | 4635 | 4630 | 464 |
| 576 | 20240111 | 103400 | 6923575555 | 4635 | 4640 | 4640 | 4635 | 201 |
| 577 | 20240111 | 103300 | 6922643130 | 4640 | 4640 | 4645 | 4625 | 3881 |
| 578 | 20240111 | 103200 | 6904635905 | 4640 | 4640 | 4645 | 4620 | 5875 |
| 579 | 20240111 | 103100 | 6877454575 | 4640 | 4635 | 4640 | 4630 | 1071 |
| 580 | 20240111 | 103000 | 6872488740 | 4630 | 4640 | 4645 | 4625 | 595 |
| 581 | 20240111 | 102900 | 6869732035 | 4620 | 4625 | 4625 | 4620 | 15141 |
| 582 | 20240111 | 102800 | 6799716485 | 4625 | 4630 | 4630 | 4625 | 2026 |
| 583 | 20240111 | 102700 | 6790346010 | 4625 | 4630 | 4635 | 4625 | 1951 |
| 584 | 20240111 | 102600 | 6781311165 | 4630 | 4620 | 4635 | 4620 | 1330 |
| 585 | 20240111 | 102500 | 6775158175 | 4625 | 4630 | 4635 | 4620 | 2999 |
| 586 | 20240111 | 102400 | 6761282620 | 4635 | 4635 | 4635 | 4630 | 1188 |
| 587 | 20240111 | 102300 | 6755780015 | 4630 | 4645 | 4650 | 4630 | 6092 |
| 588 | 20240111 | 102200 | 6727497320 | 4645 | 4640 | 4645 | 4630 | 4768 |
| 589 | 20240111 | 102100 | 6705383965 | 4640 | 4630 | 4640 | 4630 | 1756 |
| 590 | 20240111 | 102000 | 6697251565 | 4630 | 4640 | 4640 | 4630 | 963 |
| 591 | 20240111 | 101900 | 6692790295 | 4640 | 4640 | 4640 | 4640 | 2547 |
| 592 | 20240111 | 101800 | 6680972215 | 4640 | 4640 | 4640 | 4625 | 5544 |
| 593 | 20240111 | 101700 | 6655268145 | 4640 | 4635 | 4640 | 4625 | 3070 |
| 594 | 20240111 | 101600 | 6641047235 | 4630 | 4625 | 4630 | 4625 | 760 |
| 595 | 20240111 | 101500 | 6637531165 | 4625 | 4630 | 4630 | 4620 | 1268 |
| 596 | 20240111 | 101400 | 6631667725 | 4620 | 4630 | 4630 | 4620 | 1363 |
| 597 | 20240111 | 101300 | 6625364745 | 4615 | 4620 | 4630 | 4610 | 2102 |
| 598 | 20240111 | 101200 | 6615664385 | 4620 | 4610 | 4635 | 4610 | 2204 |
| 599 | 20240111 | 101100 | 6605493275 | 4605 | 4595 | 4605 | 4585 | 19545 |
| 600 | 20240111 | 101000 | 6515654655 | 4595 | 4600 | 4605 | 4595 | 22514 |
| 601 | 20240111 | 100900 | 6412102070 | 4605 | 4605 | 4610 | 4600 | 11419 |
| 602 | 20240111 | 100800 | 6359522565 | 4605 | 4610 | 4615 | 4605 | 12831 |
| 603 | 20240111 | 100700 | 6300387720 | 4610 | 4615 | 4615 | 4610 | 5461 |
| 604 | 20240111 | 100600 | 6275201205 | 4615 | 4630 | 4630 | 4615 | 9604 |
| 605 | 20240111 | 100500 | 6230846875 | 4630 | 4625 | 4630 | 4625 | 2047 |
| 606 | 20240111 | 100400 | 6221378945 | 4625 | 4630 | 4630 | 4620 | 3840 |
| 607 | 20240111 | 100300 | 6203616465 | 4630 | 4635 | 4635 | 4620 | 2990 |
| 608 | 20240111 | 100200 | 6189791810 | 4635 | 4635 | 4640 | 4625 | 1682 |
| 609 | 20240111 | 100100 | 6181996505 | 4635 | 4645 | 4645 | 4620 | 1250 |
| 610 | 20240111 | 100000 | 6176199405 | 4645 | 4630 | 4655 | 4615 | 10701 |
| 611 | 20240111 | 095900 | 6126581590 | 4620 | 4630 | 4635 | 4620 | 3243 |
| 612 | 20240111 | 095800 | 6111573330 | 4630 | 4625 | 4640 | 4625 | 1494 |
| 613 | 20240111 | 095700 | 6104656145 | 4620 | 4635 | 4635 | 4615 | 3467 |
| 614 | 20240111 | 095600 | 6088640355 | 4610 | 4640 | 4640 | 4610 | 20224 |
| 615 | 20240111 | 095500 | 5995201650 | 4640 | 4645 | 4655 | 4640 | 2430 |
| 616 | 20240111 | 095400 | 5983914575 | 4640 | 4640 | 4655 | 4635 | 5295 |
| 617 | 20240111 | 095300 | 5959321620 | 4635 | 4610 | 4640 | 4605 | 3187 |
| 618 | 20240111 | 095200 | 5944608265 | 4610 | 4605 | 4620 | 4605 | 19975 |
| 619 | 20240111 | 095100 | 5852575780 | 4610 | 4610 | 4615 | 4605 | 17467 |
| 620 | 20240111 | 095000 | 5772082965 | 4610 | 4630 | 4635 | 4610 | 22686 |
| 621 | 20240111 | 094900 | 5667235760 | 4630 | 4645 | 4655 | 4630 | 19661 |
| 622 | 20240111 | 094800 | 5576111465 | 4645 | 4645 | 4655 | 4640 | 8238 |
| 623 | 20240111 | 094700 | 5537863640 | 4650 | 4645 | 4650 | 4635 | 11598 |
| 624 | 20240111 | 094600 | 5484022705 | 4645 | 4660 | 4660 | 4645 | 18574 |
| 625 | 20240111 | 094500 | 5397626040 | 4660 | 4665 | 4665 | 4655 | 13548 |
| 626 | 20240111 | 094400 | 5334523820 | 4665 | 4665 | 4670 | 4660 | 14844 |
| 627 | 20240111 | 094300 | 5265264465 | 4660 | 4675 | 4675 | 4660 | 12417 |
| 628 | 20240111 | 094200 | 5207305190 | 4675 | 4685 | 4685 | 4675 | 5979 |
| 629 | 20240111 | 094100 | 5179341725 | 4685 | 4680 | 4685 | 4680 | 15309 |
| 630 | 20240111 | 094000 | 5107681685 | 4680 | 4685 | 4685 | 4680 | 6640 |
| 631 | 20240111 | 093900 | 5076596290 | 4680 | 4690 | 4695 | 4680 | 7523 |
| 632 | 20240111 | 093800 | 5041335445 | 4690 | 4700 | 4700 | 4685 | 8509 |
| 633 | 20240111 | 093700 | 5001419335 | 4690 | 4700 | 4705 | 4690 | 12329 |
| 634 | 20240111 | 093600 | 4943506370 | 4700 | 4700 | 4710 | 4695 | 13772 |
| 635 | 20240111 | 093500 | 4878740280 | 4700 | 4705 | 4710 | 4700 | 10074 |
| 636 | 20240111 | 093400 | 4831366845 | 4700 | 4705 | 4715 | 4700 | 13990 |
| 637 | 20240111 | 093300 | 4765562240 | 4705 | 4715 | 4715 | 4705 | 8805 |
| 638 | 20240111 | 093200 | 4724090035 | 4720 | 4720 | 4720 | 4710 | 17248 |
| 639 | 20240111 | 093100 | 4642734775 | 4720 | 4725 | 4725 | 4720 | 4146 |
| 640 | 20240111 | 093000 | 4623158810 | 4725 | 4705 | 4735 | 4700 | 13328 |
| 641 | 20240111 | 092900 | 4560234150 | 4705 | 4705 | 4715 | 4700 | 27937 |
| 642 | 20240111 | 092800 | 4428887020 | 4710 | 4710 | 4720 | 4705 | 12473 |
| 643 | 20240111 | 092700 | 4370146060 | 4710 | 4705 | 4715 | 4700 | 9785 |
| 644 | 20240111 | 092600 | 4324054700 | 4700 | 4710 | 4715 | 4690 | 6171 |
| 645 | 20240111 | 092500 | 4295049125 | 4715 | 4675 | 4715 | 4670 | 13868 |
| 646 | 20240111 | 092400 | 4230062375 | 4675 | 4675 | 4700 | 4670 | 8119 |
| 647 | 20240111 | 092300 | 4192059220 | 4675 | 4665 | 4675 | 4660 | 8205 |
| 648 | 20240111 | 092200 | 4153768625 | 4665 | 4665 | 4665 | 4660 | 8383 |
| 649 | 20240111 | 092100 | 4114680175 | 4665 | 4680 | 4685 | 4660 | 23781 |
| 650 | 20240111 | 092000 | 4003704500 | 4680 | 4685 | 4690 | 4670 | 17049 |
| 651 | 20240111 | 091900 | 3923869110 | 4690 | 4720 | 4720 | 4685 | 36358 |
| 652 | 20240111 | 091800 | 3752631485 | 4720 | 4730 | 4745 | 4720 | 36504 |
| 653 | 20240111 | 091700 | 3580086030 | 4730 | 4745 | 4745 | 4720 | 14251 |
| 654 | 20240111 | 091600 | 3512733540 | 4745 | 4695 | 4750 | 4690 | 40078 |
| 655 | 20240111 | 091500 | 3323076710 | 4695 | 4665 | 4695 | 4655 | 16073 |
| 656 | 20240111 | 091400 | 3247965920 | 4665 | 4660 | 4685 | 4645 | 27872 |
| 657 | 20240111 | 091300 | 3117963925 | 4660 | 4675 | 4685 | 4645 | 49534 |
| 658 | 20240111 | 091200 | 2887349815 | 4690 | 4695 | 4710 | 4660 | 50972 |
| 659 | 20240111 | 091100 | 2648701690 | 4695 | 4715 | 4720 | 4695 | 32550 |
| 660 | 20240111 | 091000 | 2495524535 | 4720 | 4745 | 4755 | 4715 | 22154 |
| 661 | 20240111 | 090900 | 2390706695 | 4755 | 4770 | 4775 | 4725 | 39735 |
| 662 | 20240111 | 090800 | 2202065415 | 4775 | 4725 | 4775 | 4710 | 29416 |
| 663 | 20240111 | 090700 | 2062762720 | 4730 | 4760 | 4760 | 4725 | 58730 |
| 664 | 20240111 | 090600 | 1784221295 | 4760 | 4780 | 4810 | 4735 | 94630 |
| 665 | 20240111 | 090500 | 1333005435 | 4785 | 4690 | 4825 | 4680 | 111792 |
| 666 | 20240111 | 090400 | 799002405 | 4690 | 4670 | 4690 | 4660 | 18737 |
| 667 | 20240111 | 090300 | 711450170 | 4670 | 4665 | 4675 | 4660 | 10421 |
| 668 | 20240111 | 090200 | 662806660 | 4665 | 4630 | 4670 | 4630 | 34081 |
| 669 | 20240111 | 090100 | 504550745 | 4630 | 4650 | 4675 | 4630 | 39058 |
| 670 | 20240111 | 090000 | 322979325 | 4675 | 4685 | 4685 | 4625 | 59854 |