33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 3 | 20240222 | 200200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240222 | 200100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240222 | 200000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240222 | 195900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240222 | 195800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240222 | 195700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240222 | 195600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240222 | 195500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240222 | 195400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240222 | 195300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240222 | 195200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240222 | 195100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240222 | 195000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240222 | 194900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240222 | 194800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240222 | 194700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240222 | 194600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240222 | 194500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240222 | 194400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240222 | 194300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240222 | 194200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240222 | 194100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240222 | 194000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240222 | 193900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240222 | 193800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240222 | 193700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240222 | 193600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240222 | 193500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240222 | 193400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240222 | 193300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 33 | 20240222 | 193200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240222 | 193100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240222 | 193000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240222 | 192900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240222 | 192800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240222 | 192700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240222 | 192600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240222 | 192500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240222 | 192400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240222 | 192300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240222 | 192200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240222 | 192100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240222 | 192000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240222 | 191900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240222 | 191800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240222 | 191700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240222 | 191600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240222 | 191500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240222 | 191400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240222 | 191300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240222 | 191200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240222 | 191100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240222 | 191000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240222 | 190900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240222 | 190800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240222 | 190700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240222 | 190600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240222 | 190500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240222 | 190400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240222 | 190300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 63 | 20240222 | 190200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240222 | 190100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240222 | 190000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240222 | 185900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240222 | 185800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240222 | 185700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240222 | 185600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240222 | 185500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240222 | 185400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240222 | 185300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240222 | 185200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240222 | 185100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240222 | 185000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240222 | 184900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240222 | 184800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240222 | 184700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240222 | 184600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240222 | 184500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240222 | 184400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240222 | 184300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240222 | 184200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240222 | 184100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240222 | 184000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240222 | 183900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240222 | 183800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240222 | 183700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240222 | 183600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240222 | 183500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240222 | 183400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240222 | 183300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 93 | 20240222 | 183200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240222 | 183100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240222 | 183000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240222 | 182900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240222 | 182800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240222 | 182700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240222 | 182600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240222 | 182500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240222 | 182400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240222 | 182300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240222 | 182200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240222 | 182100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240222 | 182000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240222 | 181900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240222 | 181800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240222 | 181700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240222 | 181600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240222 | 181500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240222 | 181400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240222 | 181300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240222 | 181200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240222 | 181100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240222 | 181000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240222 | 180900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240222 | 180800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240222 | 180700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240222 | 180600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240222 | 180500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240222 | 180400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240222 | 180300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 123 | 20240222 | 180200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240222 | 180100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240222 | 180000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240222 | 175900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240222 | 175800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240222 | 175700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240222 | 175600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240222 | 175500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240222 | 175400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240222 | 175300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240222 | 175200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240222 | 175100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240222 | 175000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240222 | 174900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240222 | 174800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240222 | 174700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240222 | 174600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240222 | 174500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240222 | 174400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240222 | 174300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240222 | 174200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240222 | 174100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240222 | 174000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240222 | 173900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240222 | 173800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240222 | 173700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240222 | 173600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240222 | 173500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240222 | 173400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240222 | 173300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 153 | 20240222 | 173200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240222 | 173100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240222 | 173000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240222 | 172900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240222 | 172800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240222 | 172700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240222 | 172600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240222 | 172500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240222 | 172400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240222 | 172300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240222 | 172200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240222 | 172100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240222 | 172000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240222 | 171900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240222 | 171800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240222 | 171700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240222 | 171600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240222 | 171500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240222 | 171400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240222 | 171300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240222 | 171200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240222 | 171100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240222 | 171000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240222 | 170900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240222 | 170800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240222 | 170700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240222 | 170600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240222 | 170500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240222 | 170400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240222 | 170300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 183 | 20240222 | 170200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240222 | 170100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240222 | 170000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240222 | 165900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240222 | 165800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240222 | 165700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240222 | 165600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240222 | 165500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240222 | 165400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240222 | 165300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240222 | 165200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240222 | 165100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240222 | 165000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240222 | 164900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240222 | 164800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240222 | 164700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240222 | 164600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240222 | 164500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240222 | 164400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240222 | 164300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240222 | 164200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240222 | 164100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240222 | 164000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240222 | 163900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240222 | 163800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240222 | 163700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240222 | 163600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240222 | 163500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240222 | 163400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240222 | 163300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 213 | 20240222 | 163200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240222 | 163100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240222 | 163000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240222 | 162900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240222 | 162800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240222 | 162700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240222 | 162600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240222 | 162500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240222 | 162400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240222 | 162300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240222 | 162200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240222 | 162100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240222 | 162000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240222 | 161900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240222 | 161800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240222 | 161700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240222 | 161600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240222 | 161500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240222 | 161400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240222 | 161300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240222 | 161200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240222 | 161100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240222 | 161000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240222 | 160900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240222 | 160800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240222 | 160700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240222 | 160600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240222 | 160500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240222 | 160400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240222 | 160300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 243 | 20240222 | 160200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240222 | 160100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240222 | 160000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240222 | 155900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240222 | 155800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240222 | 155700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240222 | 155600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240222 | 155500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240222 | 155400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240222 | 155300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240222 | 155200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240222 | 155100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240222 | 155000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240222 | 154900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240222 | 154800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240222 | 154700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240222 | 154600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240222 | 154500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240222 | 154400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240222 | 154300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240222 | 154200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240222 | 154100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240222 | 154000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240222 | 153900 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240222 | 153800 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240222 | 153700 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240222 | 153600 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240222 | 153500 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240222 | 153400 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240222 | 153300 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 273 | 20240222 | 153200 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240222 | 153100 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240222 | 153000 | 1893175295 | 3965 | 3965 | 3965 | 3965 | 18001 |
| 276 | 20240222 | 152900 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240222 | 152800 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240222 | 152700 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240222 | 152600 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240222 | 152500 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240222 | 152400 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240222 | 152300 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240222 | 152200 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240222 | 152100 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240222 | 152000 | 1821801330 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240222 | 151900 | 1821801330 | 3990 | 3985 | 3990 | 3985 | 5289 |
| 287 | 20240222 | 151800 | 1800701235 | 3990 | 3980 | 3990 | 3980 | 5182 |
| 288 | 20240222 | 151700 | 1780037775 | 3980 | 3980 | 3980 | 3980 | 681 |
| 289 | 20240222 | 151600 | 1777327395 | 3980 | 3985 | 3985 | 3980 | 2189 |
| 290 | 20240222 | 151500 | 1768604980 | 3985 | 3980 | 3985 | 3980 | 1923 |
| 291 | 20240222 | 151400 | 1760945310 | 3985 | 3985 | 3985 | 3985 | 37 |
| 292 | 20240222 | 151300 | 1760797865 | 3985 | 3990 | 3990 | 3985 | 5882 |
| 293 | 20240222 | 151200 | 1737352955 | 3990 | 3985 | 3990 | 3985 | 1567 |
| 294 | 20240222 | 151100 | 1731107585 | 3985 | 3985 | 3985 | 3980 | 1397 |
| 295 | 20240222 | 151000 | 1725540745 | 3985 | 3985 | 3985 | 3985 | 1816 |
| 296 | 20240222 | 150900 | 1718303985 | 3985 | 3985 | 3985 | 3980 | 2057 |
| 297 | 20240222 | 150800 | 1710106845 | 3980 | 3985 | 3985 | 3980 | 1007 |
| 298 | 20240222 | 150700 | 1706093955 | 3985 | 3975 | 3985 | 3975 | 518 |
| 299 | 20240222 | 150600 | 1704033065 | 3980 | 3980 | 3980 | 3980 | 180 |
| 300 | 20240222 | 150500 | 1703316665 | 3975 | 3975 | 3975 | 3975 | 100 |
| 301 | 20240222 | 150400 | 1702919165 | 3975 | 3975 | 3975 | 3975 | 550 |
| 302 | 20240222 | 150300 | 1700732915 | 3980 | 3975 | 3980 | 3975 | 216 |
| 303 | 20240222 | 150200 | 1699874235 | 3975 | 3980 | 3980 | 3975 | 1244 |
| 304 | 20240222 | 150100 | 1694925815 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240222 | 150000 | 1694925815 | 3980 | 3975 | 3980 | 3975 | 1916 |
| 306 | 20240222 | 145900 | 1687307210 | 3975 | 3975 | 3980 | 3975 | 356 |
| 307 | 20240222 | 145800 | 1685891610 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20240222 | 145700 | 1685891610 | 3975 | 3975 | 3975 | 3970 | 131 |
| 309 | 20240222 | 145600 | 1685371035 | 3975 | 3975 | 3975 | 3970 | 2489 |
| 310 | 20240222 | 145500 | 1675479755 | 3980 | 3980 | 3980 | 3980 | 76 |
| 311 | 20240222 | 145400 | 1675177275 | 3980 | 3980 | 3980 | 3975 | 31 |
| 312 | 20240222 | 145300 | 1675053995 | 3980 | 3980 | 3980 | 3980 | 252 |
| 313 | 20240222 | 145200 | 1674051035 | 3980 | 3980 | 3980 | 3980 | 511 |
| 314 | 20240222 | 145100 | 1672017255 | 3975 | 3975 | 3975 | 3975 | 525 |
| 315 | 20240222 | 145000 | 1669930380 | 3975 | 3970 | 3975 | 3970 | 1306 |
| 316 | 20240222 | 144900 | 1664745460 | 3975 | 3975 | 3975 | 3970 | 452 |
| 317 | 20240222 | 144800 | 1662949515 | 3975 | 3975 | 3975 | 3970 | 2790 |
| 318 | 20240222 | 144700 | 1651873040 | 3975 | 3985 | 3990 | 3975 | 3173 |
| 319 | 20240222 | 144600 | 1639253025 | 3980 | 3980 | 3980 | 3980 | 274 |
| 320 | 20240222 | 144500 | 1638162505 | 3975 | 3975 | 3975 | 3975 | 95 |
| 321 | 20240222 | 144400 | 1637784880 | 3975 | 3985 | 3985 | 3975 | 3502 |
| 322 | 20240222 | 144300 | 1623835360 | 3990 | 3985 | 3990 | 3985 | 1611 |
| 323 | 20240222 | 144200 | 1617415490 | 3985 | 3980 | 3985 | 3980 | 750 |
| 324 | 20240222 | 144100 | 1614426990 | 3985 | 3990 | 3990 | 3980 | 851 |
| 325 | 20240222 | 144000 | 1611037060 | 3985 | 3980 | 3985 | 3980 | 663 |
| 326 | 20240222 | 143900 | 1608395655 | 3980 | 3980 | 3980 | 3980 | 174 |
| 327 | 20240222 | 143800 | 1607703135 | 3980 | 3980 | 3980 | 3980 | 313 |
| 328 | 20240222 | 143700 | 1606457395 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20240222 | 143600 | 1606457395 | 3975 | 3975 | 3975 | 3975 | 1533 |
| 330 | 20240222 | 143500 | 1600363720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240222 | 143400 | 1600363720 | 3970 | 3970 | 3970 | 3970 | 50 |
| 332 | 20240222 | 143300 | 1600165220 | 3970 | 3970 | 3970 | 3970 | 42 |
| 333 | 20240222 | 143200 | 1599998480 | 3970 | 3965 | 3970 | 3965 | 1231 |
| 334 | 20240222 | 143100 | 1595112410 | 3965 | 3965 | 3965 | 3965 | 160 |
| 335 | 20240222 | 143000 | 1594478010 | 3965 | 3970 | 3970 | 3965 | 804 |
| 336 | 20240222 | 142900 | 1591286630 | 3965 | 3965 | 3970 | 3965 | 931 |
| 337 | 20240222 | 142800 | 1587594210 | 3965 | 3970 | 3970 | 3965 | 1421 |
| 338 | 20240222 | 142700 | 1581959440 | 3970 | 3970 | 3970 | 3970 | 780 |
| 339 | 20240222 | 142600 | 1578862840 | 3975 | 3970 | 3975 | 3970 | 232 |
| 340 | 20240222 | 142500 | 1577941635 | 3970 | 3970 | 3970 | 3970 | 2601 |
| 341 | 20240222 | 142400 | 1567615665 | 3970 | 3970 | 3970 | 3965 | 550 |
| 342 | 20240222 | 142300 | 1565433785 | 3970 | 3970 | 3970 | 3970 | 831 |
| 343 | 20240222 | 142200 | 1562134715 | 3970 | 3970 | 3970 | 3970 | 44 |
| 344 | 20240222 | 142100 | 1561960035 | 3965 | 3975 | 3975 | 3965 | 2107 |
| 345 | 20240222 | 142000 | 1553596820 | 3970 | 3970 | 3975 | 3970 | 2896 |
| 346 | 20240222 | 141900 | 1542097190 | 3975 | 3975 | 3975 | 3975 | 2 |
| 347 | 20240222 | 141800 | 1542089240 | 3970 | 3975 | 3975 | 3970 | 1282 |
| 348 | 20240222 | 141700 | 1536999335 | 3975 | 3975 | 3975 | 3975 | 113 |
| 349 | 20240222 | 141600 | 1536550160 | 3975 | 3975 | 3975 | 3975 | 285 |
| 350 | 20240222 | 141500 | 1535417285 | 3970 | 3970 | 3970 | 3970 | 51 |
| 351 | 20240222 | 141400 | 1535214815 | 3970 | 3970 | 3970 | 3965 | 1489 |
| 352 | 20240222 | 141300 | 1529306985 | 3970 | 3970 | 3970 | 3970 | 4593 |
| 353 | 20240222 | 141200 | 1511072775 | 3970 | 3975 | 3980 | 3970 | 440 |
| 354 | 20240222 | 141100 | 1509323265 | 3970 | 3980 | 3980 | 3970 | 1361 |
| 355 | 20240222 | 141000 | 1503920065 | 3980 | 3980 | 3980 | 3980 | 103 |
| 356 | 20240222 | 140900 | 1503510125 | 3975 | 3985 | 3985 | 3975 | 6088 |
| 357 | 20240222 | 140800 | 1479297925 | 3985 | 3985 | 3985 | 3985 | 177 |
| 358 | 20240222 | 140700 | 1478592580 | 3985 | 3985 | 3985 | 3985 | 213 |
| 359 | 20240222 | 140600 | 1477743775 | 3985 | 3985 | 3985 | 3985 | 1924 |
| 360 | 20240222 | 140500 | 1470076635 | 3980 | 3980 | 3980 | 3980 | 1250 |
| 361 | 20240222 | 140400 | 1465101635 | 3985 | 3990 | 3990 | 3985 | 587 |
| 362 | 20240222 | 140300 | 1462762435 | 3990 | 3990 | 3990 | 3990 | 13 |
| 363 | 20240222 | 140200 | 1462710565 | 3990 | 3990 | 3990 | 3990 | 840 |
| 364 | 20240222 | 140100 | 1459358965 | 3990 | 3990 | 3990 | 3990 | 718 |
| 365 | 20240222 | 140000 | 1456494145 | 3990 | 3990 | 3990 | 3990 | 171 |
| 366 | 20240222 | 135900 | 1455811855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 367 | 20240222 | 135800 | 1455811855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 368 | 20240222 | 135700 | 1455811855 | 3990 | 4000 | 4000 | 3990 | 1029 |
| 369 | 20240222 | 135600 | 1451704135 | 4000 | 3990 | 4000 | 3990 | 895 |
| 370 | 20240222 | 135500 | 1448128610 | 3990 | 3995 | 3995 | 3990 | 135 |
| 371 | 20240222 | 135400 | 1447589660 | 3995 | 3995 | 3995 | 3995 | 1 |
| 372 | 20240222 | 135300 | 1447585665 | 3995 | 4000 | 4000 | 3995 | 60 |
| 373 | 20240222 | 135200 | 1447345815 | 3995 | 3995 | 3995 | 3995 | 502 |
| 374 | 20240222 | 135100 | 1445340325 | 4000 | 3990 | 4000 | 3990 | 629 |
| 375 | 20240222 | 135000 | 1442827425 | 3990 | 3995 | 3995 | 3990 | 400 |
| 376 | 20240222 | 134900 | 1441229925 | 3995 | 3990 | 3995 | 3990 | 1372 |
| 377 | 20240222 | 134800 | 1435754135 | 3985 | 3985 | 3985 | 3985 | 200 |
| 378 | 20240222 | 134700 | 1434957135 | 3985 | 3980 | 3985 | 3980 | 1034 |
| 379 | 20240222 | 134600 | 1430838145 | 3980 | 3985 | 3985 | 3980 | 2232 |
| 380 | 20240222 | 134500 | 1421948835 | 3985 | 3985 | 3985 | 3985 | 97 |
| 381 | 20240222 | 134400 | 1421562290 | 3985 | 3985 | 3985 | 3985 | 4 |
| 382 | 20240222 | 134300 | 1421546350 | 3985 | 3985 | 3985 | 3985 | 1256 |
| 383 | 20240222 | 134200 | 1416541190 | 3980 | 3980 | 3980 | 3980 | 226 |
| 384 | 20240222 | 134100 | 1415641710 | 3980 | 3980 | 3980 | 3980 | 1851 |
| 385 | 20240222 | 134000 | 1408274730 | 3980 | 3990 | 3990 | 3980 | 12958 |
| 386 | 20240222 | 133900 | 1356692270 | 3990 | 3990 | 3990 | 3990 | 1753 |
| 387 | 20240222 | 133800 | 1349697800 | 3990 | 3990 | 3990 | 3990 | 300 |
| 388 | 20240222 | 133700 | 1348500800 | 3985 | 3985 | 3985 | 3985 | 680 |
| 389 | 20240222 | 133600 | 1345791000 | 3980 | 3985 | 3985 | 3980 | 700 |
| 390 | 20240222 | 133500 | 1343004990 | 3985 | 3985 | 3985 | 3985 | 88 |
| 391 | 20240222 | 133400 | 1342654310 | 3985 | 3985 | 3985 | 3985 | 3486 |
| 392 | 20240222 | 133300 | 1328762600 | 3985 | 3985 | 3985 | 3985 | 0 |
| 393 | 20240222 | 133200 | 1328762600 | 3985 | 3985 | 3985 | 3985 | 0 |
| 394 | 20240222 | 133100 | 1328762600 | 3985 | 3995 | 3995 | 3985 | 90 |
| 395 | 20240222 | 133000 | 1328403625 | 4000 | 4000 | 4000 | 4000 | 3 |
| 396 | 20240222 | 132900 | 1328391625 | 4000 | 3995 | 4000 | 3990 | 557 |
| 397 | 20240222 | 132800 | 1326168870 | 3995 | 3995 | 3995 | 3995 | 296 |
| 398 | 20240222 | 132700 | 1324986350 | 3995 | 3995 | 3995 | 3995 | 200 |
| 399 | 20240222 | 132600 | 1324187350 | 3990 | 3985 | 3990 | 3985 | 1540 |
| 400 | 20240222 | 132500 | 1318042880 | 3985 | 3990 | 3990 | 3985 | 1246 |
| 401 | 20240222 | 132400 | 1313077490 | 3990 | 3990 | 3990 | 3990 | 0 |
| 402 | 20240222 | 132300 | 1313077490 | 3990 | 3985 | 3990 | 3985 | 530 |
| 403 | 20240222 | 132200 | 1310965290 | 3990 | 3990 | 3990 | 3990 | 50 |
| 404 | 20240222 | 132100 | 1310765790 | 3985 | 3990 | 3990 | 3985 | 211 |
| 405 | 20240222 | 132000 | 1309924805 | 3985 | 3985 | 3990 | 3985 | 564 |
| 406 | 20240222 | 131900 | 1307677065 | 3990 | 3990 | 3990 | 3990 | 654 |
| 407 | 20240222 | 131800 | 1305067605 | 3990 | 3990 | 3995 | 3990 | 398 |
| 408 | 20240222 | 131700 | 1303478760 | 3990 | 3995 | 3995 | 3990 | 44 |
| 409 | 20240222 | 131600 | 1303303165 | 3995 | 3990 | 3995 | 3990 | 69 |
| 410 | 20240222 | 131500 | 1303027785 | 3990 | 3990 | 3990 | 3990 | 131 |
| 411 | 20240222 | 131400 | 1302505095 | 3990 | 3990 | 3990 | 3990 | 0 |
| 412 | 20240222 | 131300 | 1302505095 | 3990 | 3985 | 3995 | 3985 | 61 |
| 413 | 20240222 | 131200 | 1302261900 | 3985 | 3985 | 3985 | 3985 | 50 |
| 414 | 20240222 | 131100 | 1302062650 | 3995 | 3985 | 3995 | 3980 | 60 |
| 415 | 20240222 | 131000 | 1301823520 | 3985 | 3985 | 3985 | 3980 | 4157 |
| 416 | 20240222 | 130900 | 1285277520 | 3985 | 3995 | 3995 | 3985 | 6858 |
| 417 | 20240222 | 130800 | 1257923345 | 3995 | 3995 | 3995 | 3990 | 236 |
| 418 | 20240222 | 130700 | 1256980575 | 3995 | 3995 | 3995 | 3990 | 104 |
| 419 | 20240222 | 130600 | 1256565505 | 3995 | 3995 | 4000 | 3995 | 974 |
| 420 | 20240222 | 130500 | 1252674285 | 3995 | 3995 | 3995 | 3995 | 845 |
| 421 | 20240222 | 130400 | 1249298510 | 3995 | 3995 | 3995 | 3995 | 400 |
| 422 | 20240222 | 130300 | 1247700510 | 3995 | 3995 | 3995 | 3990 | 61 |
| 423 | 20240222 | 130200 | 1247457065 | 3995 | 3995 | 4000 | 3995 | 981 |
| 424 | 20240222 | 130100 | 1243537965 | 4000 | 3995 | 4000 | 3990 | 216 |
| 425 | 20240222 | 130000 | 1242675520 | 3995 | 3995 | 3995 | 3990 | 364 |
| 426 | 20240222 | 125900 | 1241222840 | 4000 | 4000 | 4000 | 4000 | 2 |
| 427 | 20240222 | 125800 | 1241214840 | 4000 | 4000 | 4000 | 4000 | 20 |
| 428 | 20240222 | 125700 | 1241134840 | 4000 | 3995 | 4000 | 3995 | 71 |
| 429 | 20240222 | 125600 | 1240850890 | 3990 | 3995 | 3995 | 3990 | 5446 |
| 430 | 20240222 | 125500 | 1219116790 | 3995 | 4005 | 4005 | 3995 | 2414 |
| 431 | 20240222 | 125400 | 1209459425 | 4005 | 4005 | 4005 | 4005 | 50 |
| 432 | 20240222 | 125300 | 1209259175 | 4005 | 4005 | 4005 | 4005 | 127 |
| 433 | 20240222 | 125200 | 1208750540 | 4010 | 4005 | 4010 | 4005 | 24 |
| 434 | 20240222 | 125100 | 1208654405 | 4000 | 4005 | 4005 | 4000 | 80 |
| 435 | 20240222 | 125000 | 1208334395 | 4000 | 4000 | 4000 | 4000 | 20 |
| 436 | 20240222 | 124900 | 1208254395 | 4000 | 4000 | 4000 | 4000 | 110 |
| 437 | 20240222 | 124800 | 1207814395 | 3995 | 4000 | 4000 | 3995 | 2187 |
| 438 | 20240222 | 124700 | 1199072895 | 3995 | 4000 | 4000 | 3995 | 3000 |
| 439 | 20240222 | 124600 | 1187085280 | 4005 | 4000 | 4005 | 4000 | 652 |
| 440 | 20240222 | 124500 | 1184476890 | 3995 | 3995 | 3995 | 3995 | 1290 |
| 441 | 20240222 | 124400 | 1179323340 | 3995 | 3995 | 3995 | 3995 | 38 |
| 442 | 20240222 | 124300 | 1179171530 | 4000 | 3995 | 4000 | 3995 | 70 |
| 443 | 20240222 | 124200 | 1178891780 | 3995 | 4000 | 4000 | 3995 | 2275 |
| 444 | 20240222 | 124100 | 1169792035 | 4000 | 4000 | 4000 | 4000 | 1048 |
| 445 | 20240222 | 124000 | 1165600035 | 4005 | 4005 | 4005 | 4005 | 100 |
| 446 | 20240222 | 123900 | 1165199535 | 4010 | 4005 | 4010 | 4000 | 11977 |
| 447 | 20240222 | 123800 | 1117262025 | 4010 | 4010 | 4010 | 4010 | 20 |
| 448 | 20240222 | 123700 | 1117181825 | 4010 | 4005 | 4010 | 4005 | 10 |
| 449 | 20240222 | 123600 | 1117141730 | 4010 | 4010 | 4010 | 4010 | 882 |
| 450 | 20240222 | 123500 | 1113604910 | 4015 | 4010 | 4015 | 4005 | 608 |
| 451 | 20240222 | 123400 | 1111166655 | 4015 | 4015 | 4015 | 4015 | 0 |
| 452 | 20240222 | 123300 | 1111166655 | 4015 | 4015 | 4015 | 4015 | 0 |
| 453 | 20240222 | 123200 | 1111166655 | 4015 | 4015 | 4015 | 4015 | 210 |
| 454 | 20240222 | 123100 | 1110323505 | 4010 | 4010 | 4010 | 4010 | 27 |
| 455 | 20240222 | 123000 | 1110215235 | 4010 | 4010 | 4010 | 4010 | 250 |
| 456 | 20240222 | 122900 | 1109212735 | 4005 | 4010 | 4010 | 4005 | 135 |
| 457 | 20240222 | 122800 | 1108671460 | 4010 | 4010 | 4010 | 4010 | 191 |
| 458 | 20240222 | 122700 | 1107905550 | 4005 | 4005 | 4005 | 4005 | 0 |
| 459 | 20240222 | 122600 | 1107905550 | 4005 | 4005 | 4005 | 4005 | 18 |
| 460 | 20240222 | 122500 | 1107833460 | 4010 | 4010 | 4010 | 4010 | 0 |
| 461 | 20240222 | 122400 | 1107833460 | 4010 | 4015 | 4020 | 4010 | 1574 |
| 462 | 20240222 | 122300 | 1101514980 | 4015 | 4015 | 4015 | 4015 | 113 |
| 463 | 20240222 | 122200 | 1101061285 | 4015 | 4010 | 4015 | 4010 | 115 |
| 464 | 20240222 | 122100 | 1100599835 | 4015 | 4015 | 4015 | 4010 | 1139 |
| 465 | 20240222 | 122000 | 1096027875 | 4015 | 4015 | 4015 | 4015 | 50 |
| 466 | 20240222 | 121900 | 1095827125 | 4020 | 4020 | 4020 | 4020 | 301 |
| 467 | 20240222 | 121800 | 1094617105 | 4015 | 4015 | 4015 | 4015 | 973 |
| 468 | 20240222 | 121700 | 1090710510 | 4015 | 4010 | 4015 | 4010 | 23 |
| 469 | 20240222 | 121600 | 1090618235 | 4010 | 4010 | 4010 | 4010 | 50 |
| 470 | 20240222 | 121500 | 1090417735 | 4010 | 4010 | 4010 | 4005 | 597 |
| 471 | 20240222 | 121400 | 1088023770 | 4010 | 4005 | 4010 | 4005 | 127 |
| 472 | 20240222 | 121300 | 1087514635 | 4005 | 4005 | 4005 | 4000 | 1032 |
| 473 | 20240222 | 121200 | 1083381500 | 4005 | 4005 | 4010 | 4005 | 720 |
| 474 | 20240222 | 121100 | 1080497650 | 4005 | 4010 | 4010 | 4005 | 406 |
| 475 | 20240222 | 121000 | 1078871615 | 4010 | 4010 | 4010 | 4010 | 200 |
| 476 | 20240222 | 120900 | 1078069615 | 4010 | 4010 | 4010 | 4010 | 515 |
| 477 | 20240222 | 120800 | 1076004465 | 4010 | 4010 | 4010 | 4010 | 200 |
| 478 | 20240222 | 120700 | 1075202465 | 4010 | 4010 | 4010 | 4010 | 100 |
| 479 | 20240222 | 120600 | 1074801465 | 4010 | 4010 | 4010 | 4010 | 460 |
| 480 | 20240222 | 120500 | 1072956865 | 4010 | 4010 | 4010 | 4010 | 70 |
| 481 | 20240222 | 120400 | 1072676165 | 4010 | 4010 | 4010 | 4010 | 0 |
| 482 | 20240222 | 120300 | 1072676165 | 4010 | 4010 | 4010 | 4010 | 35 |
| 483 | 20240222 | 120200 | 1072535815 | 4010 | 4010 | 4010 | 4010 | 211 |
| 484 | 20240222 | 120100 | 1071689705 | 4010 | 4010 | 4010 | 4010 | 0 |
| 485 | 20240222 | 120000 | 1071689705 | 4010 | 4010 | 4010 | 4010 | 847 |
| 486 | 20240222 | 115900 | 1068293235 | 4010 | 4015 | 4015 | 4010 | 200 |
| 487 | 20240222 | 115800 | 1067490735 | 4015 | 4015 | 4015 | 4015 | 136 |
| 488 | 20240222 | 115700 | 1066944695 | 4020 | 4020 | 4020 | 4020 | 0 |
| 489 | 20240222 | 115600 | 1066944695 | 4020 | 4020 | 4020 | 4020 | 0 |
| 490 | 20240222 | 115500 | 1066944695 | 4020 | 4020 | 4020 | 4020 | 270 |
| 491 | 20240222 | 115400 | 1065859295 | 4020 | 4020 | 4020 | 4020 | 879 |
| 492 | 20240222 | 115300 | 1062325715 | 4020 | 4005 | 4020 | 4005 | 1009 |
| 493 | 20240222 | 115200 | 1058284520 | 4005 | 4015 | 4015 | 4005 | 1730 |
| 494 | 20240222 | 115100 | 1051348735 | 4010 | 4010 | 4010 | 4010 | 0 |
| 495 | 20240222 | 115000 | 1051348735 | 4010 | 4015 | 4015 | 4010 | 3683 |
| 496 | 20240222 | 114900 | 1036573325 | 4015 | 4015 | 4015 | 4015 | 43 |
| 497 | 20240222 | 114800 | 1036400680 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20240222 | 114700 | 1036400680 | 4020 | 4020 | 4020 | 4020 | 0 |
| 499 | 20240222 | 114600 | 1036400680 | 4020 | 4020 | 4020 | 4020 | 3 |
| 500 | 20240222 | 114500 | 1036388620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 501 | 20240222 | 114400 | 1036388620 | 4020 | 4025 | 4025 | 4020 | 200 |
| 502 | 20240222 | 114300 | 1035584605 | 4025 | 4025 | 4025 | 4025 | 319 |
| 503 | 20240222 | 114200 | 1034300630 | 4025 | 4025 | 4025 | 4025 | 31 |
| 504 | 20240222 | 114100 | 1034175855 | 4025 | 4030 | 4030 | 4025 | 110 |
| 505 | 20240222 | 114000 | 1033732605 | 4030 | 4030 | 4030 | 4030 | 0 |
| 506 | 20240222 | 113900 | 1033732605 | 4030 | 4030 | 4030 | 4030 | 1520 |
| 507 | 20240222 | 113800 | 1027607005 | 4030 | 4030 | 4030 | 4030 | 513 |
| 508 | 20240222 | 113700 | 1025539615 | 4015 | 4030 | 4030 | 4015 | 469 |
| 509 | 20240222 | 113600 | 1023654625 | 4030 | 4030 | 4030 | 4020 | 936 |
| 510 | 20240222 | 113500 | 1019884425 | 4020 | 4030 | 4030 | 4020 | 548 |
| 511 | 20240222 | 113400 | 1017680975 | 4020 | 4030 | 4030 | 4020 | 387 |
| 512 | 20240222 | 113300 | 1016124025 | 4030 | 4020 | 4030 | 4020 | 1054 |
| 513 | 20240222 | 113200 | 1011876945 | 4020 | 4020 | 4020 | 4015 | 115 |
| 514 | 20240222 | 113100 | 1011414685 | 4020 | 4020 | 4020 | 4020 | 2504 |
| 515 | 20240222 | 113000 | 1001348605 | 4025 | 4025 | 4025 | 4020 | 22 |
| 516 | 20240222 | 112900 | 1001260105 | 4025 | 4025 | 4030 | 4020 | 546 |
| 517 | 20240222 | 112800 | 999062365 | 4025 | 4020 | 4025 | 4020 | 38 |
| 518 | 20240222 | 112700 | 998909535 | 4020 | 4020 | 4020 | 4020 | 47 |
| 519 | 20240222 | 112600 | 998720595 | 4020 | 4020 | 4025 | 4020 | 617 |
| 520 | 20240222 | 112500 | 996240015 | 4035 | 4020 | 4035 | 4020 | 665 |
| 521 | 20240222 | 112400 | 993562855 | 4020 | 4020 | 4030 | 4020 | 709 |
| 522 | 20240222 | 112300 | 990706675 | 4020 | 4025 | 4030 | 4020 | 2102 |
| 523 | 20240222 | 112200 | 982239555 | 4025 | 4030 | 4030 | 4020 | 351 |
| 524 | 20240222 | 112100 | 980826775 | 4035 | 4025 | 4035 | 4020 | 427 |
| 525 | 20240222 | 112000 | 979107115 | 4025 | 4030 | 4030 | 4025 | 741 |
| 526 | 20240222 | 111900 | 976123390 | 4030 | 4030 | 4030 | 4030 | 320 |
| 527 | 20240222 | 111800 | 974833790 | 4040 | 4035 | 4040 | 4035 | 857 |
| 528 | 20240222 | 111700 | 971373580 | 4035 | 4030 | 4040 | 4030 | 1051 |
| 529 | 20240222 | 111600 | 967127680 | 4035 | 4035 | 4040 | 4035 | 3109 |
| 530 | 20240222 | 111500 | 954582855 | 4035 | 4020 | 4045 | 4020 | 19260 |
| 531 | 20240222 | 111400 | 876940270 | 4020 | 4025 | 4025 | 4020 | 1190 |
| 532 | 20240222 | 111300 | 872153085 | 4025 | 4020 | 4025 | 4020 | 774 |
| 533 | 20240222 | 111200 | 869041480 | 4005 | 4015 | 4020 | 4005 | 1922 |
| 534 | 20240222 | 111100 | 861326460 | 4020 | 4015 | 4020 | 4015 | 5147 |
| 535 | 20240222 | 111000 | 840661250 | 4010 | 4005 | 4010 | 4005 | 621 |
| 536 | 20240222 | 110900 | 838171540 | 4010 | 4005 | 4010 | 4005 | 176 |
| 537 | 20240222 | 110800 | 837466490 | 3995 | 3995 | 3995 | 3995 | 0 |
| 538 | 20240222 | 110700 | 837466490 | 3995 | 3995 | 3995 | 3995 | 603 |
| 539 | 20240222 | 110600 | 835057505 | 4000 | 3995 | 4000 | 3995 | 72 |
| 540 | 20240222 | 110500 | 834769665 | 3990 | 3990 | 3990 | 3990 | 0 |
| 541 | 20240222 | 110400 | 834769665 | 3990 | 3995 | 3995 | 3990 | 5195 |
| 542 | 20240222 | 110300 | 814032845 | 3995 | 4000 | 4000 | 3995 | 6400 |
| 543 | 20240222 | 110200 | 788442845 | 4000 | 4005 | 4005 | 3995 | 12490 |
| 544 | 20240222 | 110100 | 738465930 | 4010 | 4010 | 4010 | 4010 | 4 |
| 545 | 20240222 | 110000 | 738449890 | 4010 | 4015 | 4015 | 4010 | 4290 |
| 546 | 20240222 | 105900 | 721245540 | 4015 | 4015 | 4015 | 4015 | 183 |
| 547 | 20240222 | 105800 | 720510795 | 4015 | 4015 | 4015 | 4015 | 2052 |
| 548 | 20240222 | 105700 | 712272015 | 4015 | 4015 | 4015 | 4015 | 450 |
| 549 | 20240222 | 105600 | 710465265 | 4015 | 4015 | 4015 | 4015 | 601 |
| 550 | 20240222 | 105500 | 708052250 | 4015 | 4020 | 4020 | 4015 | 190 |
| 551 | 20240222 | 105400 | 707289330 | 4015 | 4015 | 4020 | 4015 | 1896 |
| 552 | 20240222 | 105300 | 699669135 | 4010 | 4015 | 4015 | 4010 | 330 |
| 553 | 20240222 | 105200 | 698345380 | 4020 | 4020 | 4020 | 4015 | 3100 |
| 554 | 20240222 | 105100 | 685898060 | 4015 | 4020 | 4020 | 4015 | 2284 |
| 555 | 20240222 | 105000 | 676721350 | 4020 | 4020 | 4020 | 4020 | 450 |
| 556 | 20240222 | 104900 | 674912350 | 4020 | 4025 | 4025 | 4020 | 1100 |
| 557 | 20240222 | 104800 | 670489850 | 4025 | 4030 | 4030 | 4025 | 975 |
| 558 | 20240222 | 104700 | 666564475 | 4030 | 4020 | 4030 | 4020 | 10070 |
| 559 | 20240222 | 104600 | 626075115 | 4015 | 4015 | 4020 | 4015 | 661 |
| 560 | 20240222 | 104500 | 623420200 | 4020 | 4020 | 4020 | 4020 | 295 |
| 561 | 20240222 | 104400 | 622234300 | 4020 | 4020 | 4020 | 4020 | 10 |
| 562 | 20240222 | 104300 | 622194100 | 4020 | 4020 | 4020 | 4020 | 3 |
| 563 | 20240222 | 104200 | 622182040 | 4020 | 4020 | 4020 | 4020 | 1861 |
| 564 | 20240222 | 104100 | 614700820 | 4020 | 4020 | 4020 | 4020 | 813 |
| 565 | 20240222 | 104000 | 611432560 | 4020 | 4015 | 4020 | 4015 | 154 |
| 566 | 20240222 | 103900 | 610813625 | 4015 | 4015 | 4015 | 4015 | 1547 |
| 567 | 20240222 | 103800 | 604602420 | 4020 | 4020 | 4020 | 4020 | 763 |
| 568 | 20240222 | 103700 | 601535160 | 4020 | 4020 | 4020 | 4020 | 4 |
| 569 | 20240222 | 103600 | 601519080 | 4030 | 4025 | 4030 | 4020 | 786 |
| 570 | 20240222 | 103500 | 598358295 | 4025 | 4030 | 4035 | 4025 | 361 |
| 571 | 20240222 | 103400 | 596904960 | 4035 | 4035 | 4035 | 4030 | 1422 |
| 572 | 20240222 | 103300 | 591174290 | 4030 | 4030 | 4035 | 4030 | 443 |
| 573 | 20240222 | 103200 | 589388995 | 4030 | 4030 | 4035 | 4030 | 1429 |
| 574 | 20240222 | 103100 | 583629830 | 4025 | 4025 | 4030 | 4025 | 1144 |
| 575 | 20240222 | 103000 | 579020725 | 4030 | 4030 | 4030 | 4015 | 1417 |
| 576 | 20240222 | 102900 | 573314460 | 4025 | 4020 | 4025 | 4015 | 3217 |
| 577 | 20240222 | 102800 | 560373140 | 4015 | 4010 | 4015 | 4010 | 489 |
| 578 | 20240222 | 102700 | 558411250 | 4005 | 4010 | 4010 | 4005 | 606 |
| 579 | 20240222 | 102600 | 555983180 | 4015 | 4010 | 4015 | 4010 | 786 |
| 580 | 20240222 | 102500 | 552831310 | 4010 | 4015 | 4015 | 4010 | 3049 |
| 581 | 20240222 | 102400 | 540589990 | 4020 | 4020 | 4025 | 4010 | 294 |
| 582 | 20240222 | 102300 | 539409605 | 4010 | 4025 | 4025 | 4010 | 1377 |
| 583 | 20240222 | 102200 | 533874680 | 4025 | 4020 | 4025 | 4015 | 1888 |
| 584 | 20240222 | 102100 | 526283890 | 4015 | 4010 | 4020 | 4010 | 3628 |
| 585 | 20240222 | 102000 | 511720985 | 4010 | 4010 | 4010 | 4010 | 264 |
| 586 | 20240222 | 101900 | 510662345 | 4010 | 4010 | 4010 | 4010 | 213 |
| 587 | 20240222 | 101800 | 509808215 | 4010 | 4010 | 4010 | 4010 | 250 |
| 588 | 20240222 | 101700 | 508805715 | 4015 | 4010 | 4015 | 4010 | 630 |
| 589 | 20240222 | 101600 | 506279065 | 4005 | 4000 | 4005 | 4000 | 1655 |
| 590 | 20240222 | 101500 | 499657795 | 4000 | 4000 | 4000 | 4000 | 3747 |
| 591 | 20240222 | 101400 | 484669795 | 4000 | 4000 | 4000 | 4000 | 0 |
| 592 | 20240222 | 101300 | 484669795 | 4000 | 4005 | 4005 | 3995 | 1159 |
| 593 | 20240222 | 101200 | 480038410 | 4005 | 4005 | 4005 | 4005 | 648 |
| 594 | 20240222 | 101100 | 477443170 | 4005 | 4010 | 4010 | 4005 | 587 |
| 595 | 20240222 | 101000 | 475091335 | 4010 | 3990 | 4010 | 3990 | 4698 |
| 596 | 20240222 | 100900 | 456306160 | 3990 | 3990 | 3990 | 3990 | 5 |
| 597 | 20240222 | 100800 | 456286210 | 3985 | 3985 | 3985 | 3985 | 77 |
| 598 | 20240222 | 100700 | 455979365 | 3985 | 3985 | 3985 | 3985 | 341 |
| 599 | 20240222 | 100600 | 454620480 | 3985 | 3995 | 3995 | 3985 | 325 |
| 600 | 20240222 | 100500 | 453324315 | 3990 | 3995 | 3995 | 3990 | 137 |
| 601 | 20240222 | 100400 | 452777675 | 3995 | 3980 | 3995 | 3980 | 607 |
| 602 | 20240222 | 100300 | 450360285 | 3980 | 3990 | 3990 | 3980 | 741 |
| 603 | 20240222 | 100200 | 447410555 | 3995 | 3980 | 3995 | 3980 | 11 |
| 604 | 20240222 | 100100 | 447366760 | 3995 | 3995 | 3995 | 3980 | 9241 |
| 605 | 20240222 | 100000 | 410543305 | 3985 | 3985 | 3995 | 3985 | 823 |
| 606 | 20240222 | 095900 | 407260880 | 3985 | 3985 | 3985 | 3985 | 100 |
| 607 | 20240222 | 095800 | 406862380 | 3985 | 3990 | 3990 | 3985 | 505 |
| 608 | 20240222 | 095700 | 404849915 | 3985 | 3985 | 3985 | 3985 | 5 |
| 609 | 20240222 | 095600 | 404829990 | 3985 | 3985 | 3985 | 3985 | 311 |
| 610 | 20240222 | 095500 | 403590655 | 3985 | 3985 | 3985 | 3985 | 1 |
| 611 | 20240222 | 095400 | 403586670 | 3985 | 3990 | 3990 | 3985 | 400 |
| 612 | 20240222 | 095300 | 401992600 | 3985 | 3990 | 3995 | 3985 | 645 |
| 613 | 20240222 | 095200 | 399419075 | 3985 | 3985 | 3990 | 3985 | 584 |
| 614 | 20240222 | 095100 | 397091685 | 3990 | 3990 | 3990 | 3990 | 300 |
| 615 | 20240222 | 095000 | 395894685 | 3985 | 3990 | 3990 | 3985 | 130 |
| 616 | 20240222 | 094900 | 395376585 | 3990 | 3990 | 3990 | 3985 | 5016 |
| 617 | 20240222 | 094800 | 375387745 | 3990 | 3990 | 3990 | 3990 | 237 |
| 618 | 20240222 | 094700 | 374442115 | 3990 | 3985 | 3990 | 3985 | 1550 |
| 619 | 20240222 | 094600 | 368264520 | 3985 | 3990 | 3990 | 3985 | 227 |
| 620 | 20240222 | 094500 | 367359290 | 3985 | 3990 | 3990 | 3985 | 445 |
| 621 | 20240222 | 094400 | 365584900 | 3995 | 3985 | 3995 | 3985 | 2810 |
| 622 | 20240222 | 094300 | 354375330 | 3990 | 3975 | 3990 | 3970 | 1575 |
| 623 | 20240222 | 094200 | 348109600 | 3975 | 3980 | 3980 | 3975 | 745 |
| 624 | 20240222 | 094100 | 345145020 | 3980 | 3980 | 3980 | 3980 | 164 |
| 625 | 20240222 | 094000 | 344492300 | 3980 | 3980 | 3985 | 3980 | 306 |
| 626 | 20240222 | 093900 | 343272920 | 3985 | 3990 | 3990 | 3980 | 475 |
| 627 | 20240222 | 093800 | 341379745 | 3990 | 3975 | 3990 | 3975 | 700 |
| 628 | 20240222 | 093700 | 338591410 | 3980 | 3970 | 3980 | 3970 | 125 |
| 629 | 20240222 | 093600 | 338093935 | 3970 | 3970 | 3975 | 3970 | 136 |
| 630 | 20240222 | 093500 | 337553940 | 3970 | 3970 | 3980 | 3970 | 70 |
| 631 | 20240222 | 093400 | 337275540 | 3970 | 3970 | 3970 | 3970 | 27 |
| 632 | 20240222 | 093300 | 337168350 | 3970 | 3965 | 3970 | 3960 | 1042 |
| 633 | 20240222 | 093200 | 333036645 | 3960 | 3970 | 3970 | 3960 | 5068 |
| 634 | 20240222 | 093100 | 312964285 | 3970 | 3965 | 3970 | 3960 | 2613 |
| 635 | 20240222 | 093000 | 302610625 | 3965 | 3980 | 3980 | 3965 | 6278 |
| 636 | 20240222 | 092900 | 277690015 | 3980 | 3990 | 3990 | 3980 | 1754 |
| 637 | 20240222 | 092800 | 270706340 | 3990 | 3995 | 3995 | 3990 | 812 |
| 638 | 20240222 | 092700 | 267466455 | 3995 | 3995 | 4000 | 3995 | 263 |
| 639 | 20240222 | 092600 | 266415765 | 3995 | 3995 | 4000 | 3995 | 298 |
| 640 | 20240222 | 092500 | 265225250 | 3995 | 3995 | 3995 | 3995 | 521 |
| 641 | 20240222 | 092400 | 263143855 | 3990 | 3995 | 3995 | 3990 | 1496 |
| 642 | 20240222 | 092300 | 257174200 | 3995 | 3995 | 3995 | 3990 | 2397 |
| 643 | 20240222 | 092200 | 247600675 | 3990 | 3995 | 3995 | 3990 | 467 |
| 644 | 20240222 | 092100 | 245735510 | 3995 | 4000 | 4000 | 3995 | 1592 |
| 645 | 20240222 | 092000 | 239375325 | 4000 | 4000 | 4005 | 4000 | 949 |
| 646 | 20240222 | 091900 | 235579315 | 4000 | 3995 | 4000 | 3995 | 1022 |
| 647 | 20240222 | 091800 | 231492815 | 3995 | 3995 | 4000 | 3995 | 1667 |
| 648 | 20240222 | 091700 | 224827055 | 4000 | 4005 | 4005 | 4000 | 670 |
| 649 | 20240222 | 091600 | 222147030 | 4005 | 4000 | 4005 | 3995 | 330 |
| 650 | 20240222 | 091500 | 220826880 | 4000 | 4010 | 4010 | 4000 | 13049 |
| 651 | 20240222 | 091400 | 168616330 | 4010 | 4005 | 4010 | 4005 | 1030 |
| 652 | 20240222 | 091300 | 164487500 | 4010 | 4010 | 4010 | 4000 | 1704 |
| 653 | 20240222 | 091200 | 157663995 | 4010 | 4000 | 4010 | 4000 | 624 |
| 654 | 20240222 | 091100 | 155167720 | 4005 | 3980 | 4005 | 3980 | 2090 |
| 655 | 20240222 | 091000 | 146814605 | 3990 | 3980 | 3990 | 3970 | 4198 |
| 656 | 20240222 | 090900 | 130127070 | 3980 | 3990 | 3990 | 3970 | 5256 |
| 657 | 20240222 | 090800 | 109220665 | 4005 | 4010 | 4010 | 3990 | 440 |
| 658 | 20240222 | 090700 | 107463900 | 4010 | 4010 | 4015 | 4000 | 3552 |
| 659 | 20240222 | 090600 | 93229455 | 4005 | 3985 | 4005 | 3980 | 5300 |
| 660 | 20240222 | 090500 | 72070995 | 3990 | 3975 | 3990 | 3975 | 4077 |
| 661 | 20240222 | 090400 | 55846975 | 3970 | 3980 | 3985 | 3970 | 1713 |
| 662 | 20240222 | 090300 | 49037235 | 3980 | 3975 | 3980 | 3975 | 204 |
| 663 | 20240222 | 090200 | 48225815 | 3975 | 3980 | 3990 | 3970 | 5869 |
| 664 | 20240222 | 090100 | 24910690 | 3975 | 3990 | 4010 | 3975 | 2900 |
| 665 | 20240222 | 090000 | 13356260 | 3980 | 3990 | 3990 | 3980 | 3348 |