33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 3 | 20240223 | 200200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240223 | 200100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240223 | 200000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240223 | 195900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240223 | 195800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240223 | 195700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240223 | 195600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240223 | 195500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240223 | 195400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240223 | 195300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240223 | 195200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240223 | 195100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240223 | 195000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240223 | 194900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240223 | 194800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240223 | 194700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240223 | 194600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240223 | 194500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240223 | 194400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240223 | 194300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240223 | 194200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240223 | 194100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240223 | 194000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240223 | 193900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240223 | 193800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240223 | 193700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240223 | 193600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240223 | 193500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240223 | 193400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240223 | 193300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 33 | 20240223 | 193200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240223 | 193100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240223 | 193000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240223 | 192900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240223 | 192800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240223 | 192700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240223 | 192600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240223 | 192500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240223 | 192400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240223 | 192300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240223 | 192200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240223 | 192100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240223 | 192000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240223 | 191900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240223 | 191800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240223 | 191700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240223 | 191600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240223 | 191500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240223 | 191400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240223 | 191300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240223 | 191200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240223 | 191100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240223 | 191000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240223 | 190900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240223 | 190800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240223 | 190700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240223 | 190600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240223 | 190500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240223 | 190400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240223 | 190300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 63 | 20240223 | 190200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240223 | 190100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240223 | 190000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240223 | 185900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240223 | 185800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240223 | 185700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240223 | 185600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240223 | 185500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240223 | 185400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240223 | 185300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240223 | 185200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240223 | 185100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240223 | 185000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240223 | 184900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240223 | 184800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240223 | 184700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240223 | 184600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240223 | 184500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240223 | 184400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240223 | 184300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240223 | 184200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240223 | 184100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240223 | 184000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240223 | 183900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240223 | 183800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240223 | 183700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240223 | 183600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240223 | 183500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240223 | 183400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240223 | 183300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 93 | 20240223 | 183200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240223 | 183100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240223 | 183000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240223 | 182900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240223 | 182800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240223 | 182700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240223 | 182600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240223 | 182500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240223 | 182400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240223 | 182300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240223 | 182200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240223 | 182100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240223 | 182000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240223 | 181900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240223 | 181800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240223 | 181700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240223 | 181600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240223 | 181500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240223 | 181400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240223 | 181300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240223 | 181200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240223 | 181100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240223 | 181000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240223 | 180900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240223 | 180800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240223 | 180700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240223 | 180600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240223 | 180500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240223 | 180400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240223 | 180300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 123 | 20240223 | 180200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240223 | 180100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240223 | 180000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240223 | 175900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240223 | 175800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240223 | 175700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240223 | 175600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240223 | 175500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240223 | 175400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240223 | 175300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240223 | 175200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240223 | 175100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240223 | 175000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240223 | 174900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240223 | 174800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240223 | 174700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240223 | 174600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240223 | 174500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240223 | 174400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240223 | 174300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240223 | 174200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240223 | 174100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240223 | 174000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240223 | 173900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240223 | 173800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240223 | 173700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240223 | 173600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240223 | 173500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240223 | 173400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240223 | 173300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 153 | 20240223 | 173200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240223 | 173100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240223 | 173000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240223 | 172900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240223 | 172800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240223 | 172700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240223 | 172600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240223 | 172500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240223 | 172400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240223 | 172300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240223 | 172200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240223 | 172100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240223 | 172000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240223 | 171900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240223 | 171800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240223 | 171700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240223 | 171600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240223 | 171500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240223 | 171400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240223 | 171300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240223 | 171200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240223 | 171100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240223 | 171000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240223 | 170900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240223 | 170800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240223 | 170700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240223 | 170600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240223 | 170500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240223 | 170400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240223 | 170300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 183 | 20240223 | 170200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240223 | 170100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240223 | 170000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240223 | 165900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240223 | 165800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240223 | 165700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240223 | 165600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240223 | 165500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240223 | 165400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240223 | 165300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240223 | 165200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240223 | 165100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240223 | 165000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240223 | 164900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240223 | 164800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240223 | 164700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240223 | 164600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240223 | 164500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240223 | 164400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240223 | 164300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240223 | 164200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240223 | 164100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240223 | 164000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240223 | 163900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240223 | 163800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240223 | 163700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240223 | 163600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240223 | 163500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240223 | 163400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240223 | 163300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 213 | 20240223 | 163200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240223 | 163100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240223 | 163000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240223 | 162900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240223 | 162800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240223 | 162700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240223 | 162600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240223 | 162500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240223 | 162400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240223 | 162300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240223 | 162200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240223 | 162100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240223 | 162000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240223 | 161900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240223 | 161800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240223 | 161700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240223 | 161600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240223 | 161500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240223 | 161400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240223 | 161300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240223 | 161200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240223 | 161100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240223 | 161000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240223 | 160900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240223 | 160800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240223 | 160700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240223 | 160600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240223 | 160500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240223 | 160400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240223 | 160300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 243 | 20240223 | 160200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240223 | 160100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240223 | 160000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240223 | 155900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240223 | 155800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240223 | 155700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240223 | 155600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240223 | 155500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240223 | 155400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240223 | 155300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240223 | 155200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240223 | 155100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240223 | 155000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240223 | 154900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240223 | 154800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240223 | 154700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240223 | 154600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240223 | 154500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240223 | 154400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240223 | 154300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240223 | 154200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240223 | 154100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240223 | 154000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240223 | 153900 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240223 | 153800 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240223 | 153700 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240223 | 153600 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240223 | 153500 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240223 | 153400 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240223 | 153300 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 273 | 20240223 | 153200 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240223 | 153100 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240223 | 153000 | 2344357405 | 3900 | 3900 | 3900 | 3900 | 11581 |
| 276 | 20240223 | 152900 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240223 | 152800 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240223 | 152700 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240223 | 152600 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240223 | 152500 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240223 | 152400 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240223 | 152300 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240223 | 152200 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240223 | 152100 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240223 | 152000 | 2299191505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240223 | 151900 | 2299191505 | 3915 | 3910 | 3915 | 3910 | 1086 |
| 287 | 20240223 | 151800 | 2294944385 | 3910 | 3905 | 3910 | 3900 | 153 |
| 288 | 20240223 | 151700 | 2294346880 | 3905 | 3905 | 3905 | 3900 | 5784 |
| 289 | 20240223 | 151600 | 2271785380 | 3905 | 3905 | 3905 | 3905 | 956 |
| 290 | 20240223 | 151500 | 2268052200 | 3905 | 3905 | 3905 | 3895 | 75 |
| 291 | 20240223 | 151400 | 2267759775 | 3895 | 3900 | 3900 | 3895 | 363 |
| 292 | 20240223 | 151300 | 2266344385 | 3900 | 3900 | 3900 | 3895 | 1403 |
| 293 | 20240223 | 151200 | 2260873695 | 3900 | 3900 | 3900 | 3900 | 1903 |
| 294 | 20240223 | 151100 | 2253451995 | 3900 | 3900 | 3900 | 3900 | 86 |
| 295 | 20240223 | 151000 | 2253116595 | 3900 | 3900 | 3900 | 3900 | 129 |
| 296 | 20240223 | 150900 | 2252613495 | 3905 | 3905 | 3905 | 3900 | 18 |
| 297 | 20240223 | 150800 | 2252543260 | 3905 | 3905 | 3905 | 3900 | 17 |
| 298 | 20240223 | 150700 | 2252476925 | 3900 | 3905 | 3905 | 3900 | 2526 |
| 299 | 20240223 | 150600 | 2242625230 | 3905 | 3905 | 3905 | 3900 | 214 |
| 300 | 20240223 | 150500 | 2241789590 | 3905 | 3900 | 3905 | 3900 | 532 |
| 301 | 20240223 | 150400 | 2239714780 | 3900 | 3905 | 3905 | 3900 | 654 |
| 302 | 20240223 | 150300 | 2237163680 | 3905 | 3900 | 3905 | 3900 | 893 |
| 303 | 20240223 | 150200 | 2233679180 | 3900 | 3900 | 3905 | 3900 | 108 |
| 304 | 20240223 | 150100 | 2233257700 | 3900 | 3905 | 3905 | 3900 | 206 |
| 305 | 20240223 | 150000 | 2232453420 | 3900 | 3900 | 3900 | 3895 | 377 |
| 306 | 20240223 | 145900 | 2230983170 | 3900 | 3895 | 3900 | 3885 | 2563 |
| 307 | 20240223 | 145800 | 2221017395 | 3895 | 3895 | 3900 | 3895 | 108 |
| 308 | 20240223 | 145700 | 2220596730 | 3900 | 3900 | 3900 | 3895 | 161 |
| 309 | 20240223 | 145600 | 2219968845 | 3895 | 3890 | 3895 | 3885 | 1333 |
| 310 | 20240223 | 145500 | 2214781850 | 3890 | 3890 | 3890 | 3890 | 25 |
| 311 | 20240223 | 145400 | 2214684600 | 3890 | 3890 | 3890 | 3890 | 154 |
| 312 | 20240223 | 145300 | 2214085540 | 3890 | 3890 | 3895 | 3885 | 1084 |
| 313 | 20240223 | 145200 | 2209869890 | 3890 | 3885 | 3895 | 3885 | 95 |
| 314 | 20240223 | 145100 | 2209500150 | 3885 | 3885 | 3895 | 3885 | 1180 |
| 315 | 20240223 | 145000 | 2204910830 | 3890 | 3895 | 3895 | 3890 | 1111 |
| 316 | 20240223 | 144900 | 2200587335 | 3895 | 3895 | 3895 | 3895 | 1 |
| 317 | 20240223 | 144800 | 2200583440 | 3890 | 3890 | 3890 | 3880 | 6804 |
| 318 | 20240223 | 144700 | 2174177130 | 3890 | 3900 | 3900 | 3890 | 16 |
| 319 | 20240223 | 144600 | 2174114805 | 3900 | 3900 | 3900 | 3900 | 318 |
| 320 | 20240223 | 144500 | 2172874605 | 3880 | 3900 | 3900 | 3880 | 1055 |
| 321 | 20240223 | 144400 | 2168768545 | 3900 | 3900 | 3900 | 3880 | 30061 |
| 322 | 20240223 | 144300 | 2052052665 | 3905 | 3900 | 3905 | 3900 | 12 |
| 323 | 20240223 | 144200 | 2052005860 | 3905 | 3905 | 3905 | 3905 | 101 |
| 324 | 20240223 | 144100 | 2051611455 | 3905 | 3905 | 3910 | 3905 | 400 |
| 325 | 20240223 | 144000 | 2050048955 | 3905 | 3900 | 3905 | 3900 | 647 |
| 326 | 20240223 | 143900 | 2047522790 | 3890 | 3895 | 3895 | 3890 | 19649 |
| 327 | 20240223 | 143800 | 1971077880 | 3900 | 3900 | 3900 | 3900 | 4930 |
| 328 | 20240223 | 143700 | 1951850880 | 3905 | 3905 | 3905 | 3905 | 475 |
| 329 | 20240223 | 143600 | 1949996005 | 3905 | 3905 | 3905 | 3905 | 809 |
| 330 | 20240223 | 143500 | 1946836860 | 3910 | 3910 | 3910 | 3910 | 116 |
| 331 | 20240223 | 143400 | 1946383300 | 3910 | 3915 | 3915 | 3910 | 354 |
| 332 | 20240223 | 143300 | 1944998470 | 3910 | 3915 | 3915 | 3910 | 1086 |
| 333 | 20240223 | 143200 | 1940752110 | 3910 | 3910 | 3910 | 3910 | 100 |
| 334 | 20240223 | 143100 | 1940361110 | 3915 | 3915 | 3915 | 3915 | 3 |
| 335 | 20240223 | 143000 | 1940349365 | 3915 | 3915 | 3915 | 3915 | 428 |
| 336 | 20240223 | 142900 | 1938673745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 337 | 20240223 | 142800 | 1938673745 | 3920 | 3915 | 3920 | 3915 | 21 |
| 338 | 20240223 | 142700 | 1938591525 | 3925 | 3920 | 3925 | 3915 | 611 |
| 339 | 20240223 | 142600 | 1936196630 | 3915 | 3920 | 3920 | 3915 | 201 |
| 340 | 20240223 | 142500 | 1935409710 | 3920 | 3915 | 3920 | 3915 | 21 |
| 341 | 20240223 | 142400 | 1935327395 | 3915 | 3915 | 3915 | 3915 | 800 |
| 342 | 20240223 | 142300 | 1932195395 | 3925 | 3920 | 3925 | 3920 | 39 |
| 343 | 20240223 | 142200 | 1932042510 | 3920 | 3920 | 3920 | 3915 | 83 |
| 344 | 20240223 | 142100 | 1931717550 | 3915 | 3915 | 3920 | 3915 | 533 |
| 345 | 20240223 | 142000 | 1929630605 | 3915 | 3920 | 3920 | 3915 | 600 |
| 346 | 20240223 | 141900 | 1927280125 | 3920 | 3925 | 3925 | 3920 | 112 |
| 347 | 20240223 | 141800 | 1926840825 | 3920 | 3920 | 3925 | 3920 | 166 |
| 348 | 20240223 | 141700 | 1926190100 | 3925 | 3920 | 3925 | 3920 | 531 |
| 349 | 20240223 | 141600 | 1924108480 | 3925 | 3920 | 3925 | 3920 | 2317 |
| 350 | 20240223 | 141500 | 1915023335 | 3925 | 3925 | 3925 | 3925 | 541 |
| 351 | 20240223 | 141400 | 1912899910 | 3920 | 3920 | 3920 | 3920 | 3507 |
| 352 | 20240223 | 141300 | 1899152470 | 3915 | 3905 | 3915 | 3905 | 4658 |
| 353 | 20240223 | 141200 | 1880935110 | 3900 | 3905 | 3905 | 3900 | 139 |
| 354 | 20240223 | 141100 | 1880392485 | 3905 | 3905 | 3905 | 3900 | 372 |
| 355 | 20240223 | 141000 | 1878939925 | 3905 | 3900 | 3905 | 3900 | 199 |
| 356 | 20240223 | 140900 | 1878163325 | 3900 | 3900 | 3900 | 3895 | 2866 |
| 357 | 20240223 | 140800 | 1866995925 | 3895 | 3890 | 3895 | 3890 | 1969 |
| 358 | 20240223 | 140700 | 1859331670 | 3890 | 3890 | 3895 | 3890 | 417 |
| 359 | 20240223 | 140600 | 1857709535 | 3895 | 3895 | 3895 | 3895 | 27 |
| 360 | 20240223 | 140500 | 1857604370 | 3895 | 3890 | 3895 | 3890 | 6453 |
| 361 | 20240223 | 140400 | 1832501120 | 3895 | 3890 | 3895 | 3890 | 476 |
| 362 | 20240223 | 140300 | 1830648930 | 3900 | 3890 | 3900 | 3890 | 127 |
| 363 | 20240223 | 140200 | 1830154300 | 3895 | 3890 | 3895 | 3890 | 51 |
| 364 | 20240223 | 140100 | 1829955670 | 3895 | 3895 | 3895 | 3895 | 57 |
| 365 | 20240223 | 140000 | 1829733655 | 3895 | 3900 | 3900 | 3895 | 1124 |
| 366 | 20240223 | 135900 | 1825355665 | 3900 | 3895 | 3900 | 3895 | 568 |
| 367 | 20240223 | 135800 | 1823143065 | 3895 | 3900 | 3900 | 3895 | 52 |
| 368 | 20240223 | 135700 | 1822940385 | 3900 | 3895 | 3900 | 3895 | 865 |
| 369 | 20240223 | 135600 | 1819571205 | 3895 | 3895 | 3895 | 3895 | 4 |
| 370 | 20240223 | 135500 | 1819555625 | 3890 | 3895 | 3895 | 3890 | 130 |
| 371 | 20240223 | 135400 | 1819049395 | 3895 | 3895 | 3895 | 3895 | 3 |
| 372 | 20240223 | 135300 | 1819037710 | 3895 | 3900 | 3900 | 3895 | 566 |
| 373 | 20240223 | 135200 | 1816833130 | 3895 | 3895 | 3895 | 3895 | 500 |
| 374 | 20240223 | 135100 | 1814885630 | 3895 | 3900 | 3900 | 3895 | 10 |
| 375 | 20240223 | 135000 | 1814846675 | 3890 | 3900 | 3900 | 3890 | 201 |
| 376 | 20240223 | 134900 | 1814064775 | 3890 | 3890 | 3890 | 3890 | 0 |
| 377 | 20240223 | 134800 | 1814064775 | 3890 | 3895 | 3905 | 3890 | 592 |
| 378 | 20240223 | 134700 | 1811755225 | 3895 | 3895 | 3895 | 3895 | 415 |
| 379 | 20240223 | 134600 | 1810138800 | 3895 | 3895 | 3895 | 3895 | 51 |
| 380 | 20240223 | 134500 | 1809940155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 381 | 20240223 | 134400 | 1809940155 | 3890 | 3895 | 3895 | 3890 | 619 |
| 382 | 20240223 | 134300 | 1807532055 | 3895 | 3895 | 3895 | 3895 | 261 |
| 383 | 20240223 | 134200 | 1806515460 | 3895 | 3900 | 3900 | 3895 | 223 |
| 384 | 20240223 | 134100 | 1805646860 | 3900 | 3900 | 3900 | 3900 | 0 |
| 385 | 20240223 | 134000 | 1805646860 | 3900 | 3905 | 3905 | 3900 | 24 |
| 386 | 20240223 | 133900 | 1805553250 | 3895 | 3900 | 3900 | 3895 | 702 |
| 387 | 20240223 | 133800 | 1802815995 | 3900 | 3910 | 3910 | 3900 | 1737 |
| 388 | 20240223 | 133700 | 1796033150 | 3905 | 3905 | 3905 | 3905 | 100 |
| 389 | 20240223 | 133600 | 1795642650 | 3910 | 3910 | 3910 | 3910 | 314 |
| 390 | 20240223 | 133500 | 1794414910 | 3910 | 3905 | 3910 | 3905 | 1544 |
| 391 | 20240223 | 133400 | 1788385585 | 3910 | 3900 | 3910 | 3900 | 880 |
| 392 | 20240223 | 133300 | 1784949375 | 3905 | 3900 | 3910 | 3900 | 291 |
| 393 | 20240223 | 133200 | 1783813690 | 3910 | 3900 | 3910 | 3900 | 2294 |
| 394 | 20240223 | 133100 | 1774860245 | 3900 | 3890 | 3900 | 3890 | 1405 |
| 395 | 20240223 | 133000 | 1769388615 | 3885 | 3885 | 3885 | 3885 | 1 |
| 396 | 20240223 | 132900 | 1769384730 | 3885 | 3885 | 3885 | 3885 | 880 |
| 397 | 20240223 | 132800 | 1765965930 | 3885 | 3880 | 3885 | 3880 | 331 |
| 398 | 20240223 | 132700 | 1764680015 | 3880 | 3885 | 3885 | 3880 | 3555 |
| 399 | 20240223 | 132600 | 1750886430 | 3885 | 3885 | 3890 | 3885 | 733 |
| 400 | 20240223 | 132500 | 1748038625 | 3885 | 3890 | 3890 | 3885 | 7287 |
| 401 | 20240223 | 132400 | 1719722835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 402 | 20240223 | 132300 | 1719722835 | 3900 | 3890 | 3900 | 3890 | 79 |
| 403 | 20240223 | 132200 | 1719415265 | 3895 | 3890 | 3895 | 3890 | 176 |
| 404 | 20240223 | 132100 | 1718730575 | 3890 | 3890 | 3890 | 3890 | 334 |
| 405 | 20240223 | 132000 | 1717431315 | 3890 | 3895 | 3900 | 3890 | 2560 |
| 406 | 20240223 | 131900 | 1707463575 | 3895 | 3890 | 3895 | 3890 | 177 |
| 407 | 20240223 | 131800 | 1706775040 | 3890 | 3885 | 3890 | 3885 | 867 |
| 408 | 20240223 | 131700 | 1703402895 | 3885 | 3890 | 3890 | 3885 | 453 |
| 409 | 20240223 | 131600 | 1701642030 | 3890 | 3890 | 3890 | 3890 | 1832 |
| 410 | 20240223 | 131500 | 1694515550 | 3890 | 3890 | 3890 | 3890 | 664 |
| 411 | 20240223 | 131400 | 1691932590 | 3890 | 3890 | 3890 | 3890 | 1 |
| 412 | 20240223 | 131300 | 1691928700 | 3890 | 3895 | 3895 | 3890 | 6106 |
| 413 | 20240223 | 131200 | 1668171030 | 3895 | 3895 | 3895 | 3890 | 1038 |
| 414 | 20240223 | 131100 | 1664128045 | 3895 | 3900 | 3910 | 3895 | 630 |
| 415 | 20240223 | 131000 | 1661673875 | 3895 | 3905 | 3905 | 3895 | 2036 |
| 416 | 20240223 | 130900 | 1653734875 | 3905 | 3910 | 3910 | 3905 | 23 |
| 417 | 20240223 | 130800 | 1653645045 | 3910 | 3910 | 3910 | 3910 | 382 |
| 418 | 20240223 | 130700 | 1652151425 | 3910 | 3915 | 3915 | 3910 | 149 |
| 419 | 20240223 | 130600 | 1651568570 | 3915 | 3915 | 3915 | 3915 | 2 |
| 420 | 20240223 | 130500 | 1651560740 | 3915 | 3910 | 3915 | 3910 | 784 |
| 421 | 20240223 | 130400 | 1648494635 | 3910 | 3905 | 3910 | 3905 | 143 |
| 422 | 20240223 | 130300 | 1647936100 | 3910 | 3910 | 3910 | 3910 | 1 |
| 423 | 20240223 | 130200 | 1647932190 | 3910 | 3910 | 3910 | 3905 | 80 |
| 424 | 20240223 | 130100 | 1647619395 | 3905 | 3900 | 3905 | 3895 | 9990 |
| 425 | 20240223 | 130000 | 1608656045 | 3895 | 3895 | 3895 | 3895 | 102 |
| 426 | 20240223 | 125900 | 1608258755 | 3895 | 3895 | 3895 | 3895 | 2598 |
| 427 | 20240223 | 125800 | 1598139545 | 3900 | 3895 | 3900 | 3895 | 236 |
| 428 | 20240223 | 125700 | 1597219345 | 3900 | 3900 | 3900 | 3895 | 2602 |
| 429 | 20240223 | 125600 | 1587084045 | 3900 | 3900 | 3900 | 3895 | 107 |
| 430 | 20240223 | 125500 | 1586666810 | 3900 | 3900 | 3900 | 3900 | 129 |
| 431 | 20240223 | 125400 | 1586163710 | 3895 | 3900 | 3900 | 3895 | 606 |
| 432 | 20240223 | 125300 | 1583801660 | 3900 | 3900 | 3900 | 3895 | 114 |
| 433 | 20240223 | 125200 | 1583357065 | 3900 | 3900 | 3900 | 3900 | 155 |
| 434 | 20240223 | 125100 | 1582752565 | 3900 | 3900 | 3900 | 3900 | 52 |
| 435 | 20240223 | 125000 | 1582549765 | 3900 | 3900 | 3900 | 3900 | 550 |
| 436 | 20240223 | 124900 | 1580404765 | 3900 | 3900 | 3900 | 3900 | 31 |
| 437 | 20240223 | 124800 | 1580283865 | 3900 | 3900 | 3900 | 3900 | 185 |
| 438 | 20240223 | 124700 | 1579562365 | 3900 | 3905 | 3905 | 3895 | 57 |
| 439 | 20240223 | 124600 | 1579340295 | 3910 | 3910 | 3910 | 3900 | 1715 |
| 440 | 20240223 | 124500 | 1572649830 | 3905 | 3905 | 3905 | 3905 | 1 |
| 441 | 20240223 | 124400 | 1572645925 | 3900 | 3900 | 3900 | 3900 | 292 |
| 442 | 20240223 | 124300 | 1571507125 | 3900 | 3900 | 3900 | 3900 | 649 |
| 443 | 20240223 | 124200 | 1568976025 | 3900 | 3900 | 3900 | 3900 | 0 |
| 444 | 20240223 | 124100 | 1568976025 | 3900 | 3900 | 3900 | 3900 | 500 |
| 445 | 20240223 | 124000 | 1567026025 | 3895 | 3895 | 3900 | 3895 | 1015 |
| 446 | 20240223 | 123900 | 1563072585 | 3900 | 3915 | 3915 | 3900 | 17817 |
| 447 | 20240223 | 123800 | 1493515265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 448 | 20240223 | 123700 | 1493515265 | 3925 | 3915 | 3925 | 3915 | 43 |
| 449 | 20240223 | 123600 | 1493346890 | 3915 | 3925 | 3925 | 3915 | 231 |
| 450 | 20240223 | 123500 | 1492442425 | 3925 | 3925 | 3925 | 3925 | 0 |
| 451 | 20240223 | 123400 | 1492442425 | 3925 | 3920 | 3925 | 3920 | 638 |
| 452 | 20240223 | 123300 | 1489939715 | 3920 | 3920 | 3920 | 3920 | 625 |
| 453 | 20240223 | 123200 | 1487489715 | 3920 | 3920 | 3920 | 3920 | 2357 |
| 454 | 20240223 | 123100 | 1478250275 | 3920 | 3920 | 3920 | 3920 | 435 |
| 455 | 20240223 | 123000 | 1476545075 | 3925 | 3925 | 3925 | 3920 | 864 |
| 456 | 20240223 | 122900 | 1473154180 | 3925 | 3925 | 3925 | 3925 | 189 |
| 457 | 20240223 | 122800 | 1472412355 | 3930 | 3930 | 3935 | 3925 | 2366 |
| 458 | 20240223 | 122700 | 1463124505 | 3925 | 3935 | 3935 | 3925 | 533 |
| 459 | 20240223 | 122600 | 1461030105 | 3935 | 3930 | 3935 | 3930 | 1160 |
| 460 | 20240223 | 122500 | 1456471155 | 3930 | 3935 | 3935 | 3930 | 397 |
| 461 | 20240223 | 122400 | 1454910460 | 3940 | 3940 | 3940 | 3940 | 0 |
| 462 | 20240223 | 122300 | 1454910460 | 3940 | 3935 | 3940 | 3935 | 24 |
| 463 | 20240223 | 122200 | 1454816015 | 3935 | 3935 | 3935 | 3935 | 166 |
| 464 | 20240223 | 122100 | 1454162805 | 3930 | 3930 | 3930 | 3930 | 0 |
| 465 | 20240223 | 122000 | 1454162805 | 3930 | 3935 | 3935 | 3930 | 180 |
| 466 | 20240223 | 121900 | 1453455005 | 3930 | 3930 | 3930 | 3930 | 0 |
| 467 | 20240223 | 121800 | 1453455005 | 3930 | 3935 | 3935 | 3930 | 114 |
| 468 | 20240223 | 121700 | 1453006420 | 3935 | 3935 | 3935 | 3935 | 84 |
| 469 | 20240223 | 121600 | 1452675880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 470 | 20240223 | 121500 | 1452675880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 471 | 20240223 | 121400 | 1452675880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 472 | 20240223 | 121300 | 1452675880 | 3935 | 3935 | 3935 | 3935 | 510 |
| 473 | 20240223 | 121200 | 1450669030 | 3940 | 3940 | 3940 | 3940 | 4 |
| 474 | 20240223 | 121100 | 1450653270 | 3935 | 3935 | 3935 | 3935 | 55 |
| 475 | 20240223 | 121000 | 1450436845 | 3935 | 3935 | 3935 | 3935 | 95 |
| 476 | 20240223 | 120900 | 1450063020 | 3945 | 3940 | 3945 | 3935 | 2390 |
| 477 | 20240223 | 120800 | 1440645995 | 3940 | 3945 | 3950 | 3940 | 1196 |
| 478 | 20240223 | 120700 | 1435928725 | 3940 | 3945 | 3945 | 3940 | 102 |
| 479 | 20240223 | 120600 | 1435526835 | 3945 | 3940 | 3945 | 3940 | 538 |
| 480 | 20240223 | 120500 | 1433404525 | 3940 | 3940 | 3940 | 3940 | 350 |
| 481 | 20240223 | 120400 | 1432025525 | 3940 | 3935 | 3940 | 3930 | 166 |
| 482 | 20240223 | 120300 | 1431372660 | 3930 | 3930 | 3930 | 3930 | 530 |
| 483 | 20240223 | 120200 | 1429289760 | 3930 | 3930 | 3930 | 3930 | 102 |
| 484 | 20240223 | 120100 | 1428888900 | 3930 | 3940 | 3940 | 3930 | 613 |
| 485 | 20240223 | 120000 | 1426476855 | 3940 | 3940 | 3940 | 3940 | 0 |
| 486 | 20240223 | 115900 | 1426476855 | 3940 | 3940 | 3940 | 3940 | 0 |
| 487 | 20240223 | 115800 | 1426476855 | 3940 | 3945 | 3945 | 3940 | 207 |
| 488 | 20240223 | 115700 | 1425661270 | 3940 | 3940 | 3940 | 3940 | 1125 |
| 489 | 20240223 | 115600 | 1421228770 | 3940 | 3940 | 3940 | 3940 | 334 |
| 490 | 20240223 | 115500 | 1419912810 | 3945 | 3945 | 3945 | 3945 | 3 |
| 491 | 20240223 | 115400 | 1419900975 | 3940 | 3940 | 3940 | 3940 | 383 |
| 492 | 20240223 | 115300 | 1418391955 | 3940 | 3940 | 3940 | 3940 | 2 |
| 493 | 20240223 | 115200 | 1418384075 | 3940 | 3940 | 3940 | 3935 | 213 |
| 494 | 20240223 | 115100 | 1417545535 | 3940 | 3940 | 3940 | 3940 | 1 |
| 495 | 20240223 | 115000 | 1417541595 | 3940 | 3935 | 3940 | 3935 | 508 |
| 496 | 20240223 | 114900 | 1415542605 | 3935 | 3935 | 3940 | 3935 | 1036 |
| 497 | 20240223 | 114800 | 1411465745 | 3935 | 3935 | 3935 | 3935 | 120 |
| 498 | 20240223 | 114700 | 1410993545 | 3940 | 3940 | 3940 | 3940 | 186 |
| 499 | 20240223 | 114600 | 1410260705 | 3940 | 3940 | 3940 | 3940 | 1099 |
| 500 | 20240223 | 114500 | 1405930645 | 3940 | 3940 | 3940 | 3940 | 3 |
| 501 | 20240223 | 114400 | 1405918825 | 3940 | 3945 | 3945 | 3940 | 20 |
| 502 | 20240223 | 114300 | 1405839975 | 3945 | 3935 | 3945 | 3935 | 795 |
| 503 | 20240223 | 114200 | 1402708170 | 3935 | 3935 | 3935 | 3935 | 2 |
| 504 | 20240223 | 114100 | 1402700300 | 3935 | 3940 | 3940 | 3935 | 546 |
| 505 | 20240223 | 114000 | 1400551130 | 3940 | 3935 | 3940 | 3935 | 207 |
| 506 | 20240223 | 113900 | 1399736085 | 3935 | 3935 | 3940 | 3935 | 1439 |
| 507 | 20240223 | 113800 | 1394068895 | 3930 | 3930 | 3930 | 3930 | 273 |
| 508 | 20240223 | 113700 | 1392996005 | 3925 | 3925 | 3925 | 3925 | 916 |
| 509 | 20240223 | 113600 | 1389400705 | 3920 | 3920 | 3920 | 3920 | 2 |
| 510 | 20240223 | 113500 | 1389392865 | 3920 | 3920 | 3920 | 3920 | 111 |
| 511 | 20240223 | 113400 | 1388957745 | 3920 | 3920 | 3920 | 3920 | 17 |
| 512 | 20240223 | 113300 | 1388891105 | 3920 | 3920 | 3920 | 3920 | 10 |
| 513 | 20240223 | 113200 | 1388851905 | 3920 | 3920 | 3920 | 3920 | 3 |
| 514 | 20240223 | 113100 | 1388840145 | 3920 | 3920 | 3920 | 3920 | 0 |
| 515 | 20240223 | 113000 | 1388840145 | 3920 | 3925 | 3925 | 3920 | 201 |
| 516 | 20240223 | 112900 | 1388052220 | 3920 | 3920 | 3920 | 3920 | 65 |
| 517 | 20240223 | 112800 | 1387797420 | 3915 | 3915 | 3920 | 3915 | 572 |
| 518 | 20240223 | 112700 | 1385558005 | 3915 | 3915 | 3915 | 3915 | 509 |
| 519 | 20240223 | 112600 | 1383565270 | 3915 | 3920 | 3920 | 3915 | 1370 |
| 520 | 20240223 | 112500 | 1378199870 | 3920 | 3925 | 3925 | 3920 | 49 |
| 521 | 20240223 | 112400 | 1378007740 | 3925 | 3925 | 3925 | 3925 | 0 |
| 522 | 20240223 | 112300 | 1378007740 | 3925 | 3920 | 3925 | 3915 | 332 |
| 523 | 20240223 | 112200 | 1376706315 | 3920 | 3915 | 3920 | 3915 | 287 |
| 524 | 20240223 | 112100 | 1375582175 | 3915 | 3920 | 3920 | 3915 | 196 |
| 525 | 20240223 | 112000 | 1374814795 | 3915 | 3920 | 3920 | 3915 | 643 |
| 526 | 20240223 | 111900 | 1372295235 | 3930 | 3925 | 3930 | 3920 | 217 |
| 527 | 20240223 | 111800 | 1371444045 | 3930 | 3935 | 3935 | 3930 | 120 |
| 528 | 20240223 | 111700 | 1370972395 | 3935 | 3935 | 3935 | 3935 | 1 |
| 529 | 20240223 | 111600 | 1370968460 | 3920 | 3920 | 3920 | 3920 | 500 |
| 530 | 20240223 | 111500 | 1369008460 | 3920 | 3925 | 3925 | 3920 | 550 |
| 531 | 20240223 | 111400 | 1366849910 | 3925 | 3935 | 3935 | 3925 | 636 |
| 532 | 20240223 | 111300 | 1364349215 | 3935 | 3930 | 3935 | 3930 | 1519 |
| 533 | 20240223 | 111200 | 1358377350 | 3925 | 3925 | 3925 | 3925 | 0 |
| 534 | 20240223 | 111100 | 1358377350 | 3925 | 3920 | 3925 | 3920 | 507 |
| 535 | 20240223 | 111000 | 1356387720 | 3915 | 3920 | 3920 | 3915 | 201 |
| 536 | 20240223 | 110900 | 1355600800 | 3915 | 3920 | 3925 | 3915 | 802 |
| 537 | 20240223 | 110800 | 1352457625 | 3925 | 3920 | 3925 | 3920 | 385 |
| 538 | 20240223 | 110700 | 1350948410 | 3920 | 3920 | 3920 | 3920 | 692 |
| 539 | 20240223 | 110600 | 1348235770 | 3920 | 3920 | 3920 | 3920 | 1545 |
| 540 | 20240223 | 110500 | 1342179370 | 3920 | 3925 | 3925 | 3920 | 298 |
| 541 | 20240223 | 110400 | 1341010570 | 3920 | 3920 | 3920 | 3920 | 165 |
| 542 | 20240223 | 110300 | 1340363770 | 3920 | 3925 | 3925 | 3920 | 98 |
| 543 | 20240223 | 110200 | 1339979135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 544 | 20240223 | 110100 | 1339979135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 545 | 20240223 | 110000 | 1339979135 | 3925 | 3920 | 3925 | 3920 | 190 |
| 546 | 20240223 | 105900 | 1339234045 | 3920 | 3920 | 3920 | 3920 | 0 |
| 547 | 20240223 | 105800 | 1339234045 | 3920 | 3920 | 3920 | 3920 | 340 |
| 548 | 20240223 | 105700 | 1337901245 | 3920 | 3925 | 3925 | 3920 | 901 |
| 549 | 20240223 | 105600 | 1334368525 | 3925 | 3925 | 3930 | 3925 | 801 |
| 550 | 20240223 | 105500 | 1331224535 | 3925 | 3925 | 3925 | 3925 | 140 |
| 551 | 20240223 | 105400 | 1330675035 | 3925 | 3925 | 3925 | 3925 | 500 |
| 552 | 20240223 | 105300 | 1328712535 | 3925 | 3925 | 3925 | 3925 | 0 |
| 553 | 20240223 | 105200 | 1328712535 | 3925 | 3925 | 3925 | 3925 | 520 |
| 554 | 20240223 | 105100 | 1326671535 | 3925 | 3930 | 3930 | 3925 | 794 |
| 555 | 20240223 | 105000 | 1323554065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 556 | 20240223 | 104900 | 1323554065 | 3930 | 3930 | 3930 | 3930 | 257 |
| 557 | 20240223 | 104800 | 1322544055 | 3930 | 3930 | 3930 | 3930 | 864 |
| 558 | 20240223 | 104700 | 1319148535 | 3930 | 3930 | 3930 | 3925 | 336 |
| 559 | 20240223 | 104600 | 1317829530 | 3925 | 3925 | 3925 | 3925 | 1064 |
| 560 | 20240223 | 104500 | 1313653330 | 3925 | 3930 | 3930 | 3925 | 1520 |
| 561 | 20240223 | 104400 | 1307685370 | 3930 | 3925 | 3930 | 3925 | 601 |
| 562 | 20240223 | 104300 | 1305326440 | 3925 | 3930 | 3930 | 3925 | 358 |
| 563 | 20240223 | 104200 | 1303920150 | 3935 | 3935 | 3935 | 3930 | 251 |
| 564 | 20240223 | 104100 | 1302933650 | 3930 | 3935 | 3935 | 3930 | 198 |
| 565 | 20240223 | 104000 | 1302155490 | 3930 | 3935 | 3935 | 3930 | 266 |
| 566 | 20240223 | 103900 | 1301110085 | 3935 | 3930 | 3940 | 3930 | 3991 |
| 567 | 20240223 | 103800 | 1285425440 | 3940 | 3935 | 3940 | 3930 | 1218 |
| 568 | 20240223 | 103700 | 1280633130 | 3935 | 3930 | 3935 | 3930 | 1327 |
| 569 | 20240223 | 103600 | 1275414805 | 3930 | 3930 | 3930 | 3930 | 100 |
| 570 | 20240223 | 103500 | 1275021805 | 3930 | 3930 | 3930 | 3930 | 130 |
| 571 | 20240223 | 103400 | 1274510905 | 3930 | 3930 | 3930 | 3925 | 15 |
| 572 | 20240223 | 103300 | 1274451960 | 3930 | 3925 | 3930 | 3925 | 21 |
| 573 | 20240223 | 103200 | 1274369520 | 3925 | 3925 | 3925 | 3925 | 596 |
| 574 | 20240223 | 103100 | 1272030220 | 3925 | 3925 | 3925 | 3925 | 238 |
| 575 | 20240223 | 103000 | 1271096070 | 3930 | 3925 | 3930 | 3920 | 64 |
| 576 | 20240223 | 102900 | 1270844860 | 3925 | 3925 | 3930 | 3925 | 503 |
| 577 | 20240223 | 102800 | 1268870580 | 3925 | 3925 | 3925 | 3925 | 2 |
| 578 | 20240223 | 102700 | 1268862730 | 3925 | 3930 | 3930 | 3925 | 250 |
| 579 | 20240223 | 102600 | 1267881475 | 3935 | 3930 | 3935 | 3920 | 1410 |
| 580 | 20240223 | 102500 | 1262342595 | 3930 | 3930 | 3935 | 3930 | 2099 |
| 581 | 20240223 | 102400 | 1254092410 | 3935 | 3930 | 3935 | 3920 | 929 |
| 582 | 20240223 | 102300 | 1250446780 | 3935 | 3925 | 3935 | 3925 | 1837 |
| 583 | 20240223 | 102200 | 1243228115 | 3930 | 3925 | 3930 | 3920 | 2054 |
| 584 | 20240223 | 102100 | 1235168215 | 3925 | 3920 | 3925 | 3920 | 797 |
| 585 | 20240223 | 102000 | 1232041990 | 3920 | 3915 | 3920 | 3915 | 2481 |
| 586 | 20240223 | 101900 | 1222318860 | 3915 | 3915 | 3920 | 3910 | 1685 |
| 587 | 20240223 | 101800 | 1215724840 | 3920 | 3910 | 3920 | 3910 | 1643 |
| 588 | 20240223 | 101700 | 1209290840 | 3910 | 3910 | 3910 | 3910 | 450 |
| 589 | 20240223 | 101600 | 1207531340 | 3910 | 3890 | 3910 | 3890 | 2840 |
| 590 | 20240223 | 101500 | 1196435670 | 3890 | 3900 | 3900 | 3890 | 2520 |
| 591 | 20240223 | 101400 | 1186632580 | 3900 | 3900 | 3905 | 3890 | 4818 |
| 592 | 20240223 | 101300 | 1167860630 | 3905 | 3900 | 3905 | 3900 | 381 |
| 593 | 20240223 | 101200 | 1166374390 | 3900 | 3895 | 3900 | 3895 | 1873 |
| 594 | 20240223 | 101100 | 1159070645 | 3895 | 3895 | 3900 | 3895 | 356 |
| 595 | 20240223 | 101000 | 1157684020 | 3900 | 3895 | 3900 | 3895 | 17 |
| 596 | 20240223 | 100900 | 1157617790 | 3890 | 3890 | 3890 | 3890 | 12 |
| 597 | 20240223 | 100800 | 1157571110 | 3890 | 3885 | 3890 | 3885 | 1487 |
| 598 | 20240223 | 100700 | 1151793575 | 3890 | 3890 | 3895 | 3890 | 1737 |
| 599 | 20240223 | 100600 | 1145036395 | 3895 | 3905 | 3905 | 3895 | 971 |
| 600 | 20240223 | 100500 | 1141254340 | 3905 | 3905 | 3910 | 3900 | 2870 |
| 601 | 20240223 | 100400 | 1130050340 | 3900 | 3900 | 3900 | 3900 | 399 |
| 602 | 20240223 | 100300 | 1128494240 | 3900 | 3905 | 3905 | 3900 | 922 |
| 603 | 20240223 | 100200 | 1124898190 | 3900 | 3905 | 3905 | 3900 | 1967 |
| 604 | 20240223 | 100100 | 1117226880 | 3905 | 3905 | 3905 | 3900 | 2538 |
| 605 | 20240223 | 100000 | 1107316740 | 3905 | 3905 | 3905 | 3900 | 544 |
| 606 | 20240223 | 095900 | 1105192880 | 3905 | 3905 | 3905 | 3900 | 2182 |
| 607 | 20240223 | 095800 | 1096672275 | 3905 | 3900 | 3910 | 3900 | 1416 |
| 608 | 20240223 | 095700 | 1091144685 | 3900 | 3900 | 3900 | 3900 | 1556 |
| 609 | 20240223 | 095600 | 1085076285 | 3890 | 3890 | 3900 | 3885 | 1711 |
| 610 | 20240223 | 095500 | 1078415755 | 3895 | 3895 | 3895 | 3895 | 522 |
| 611 | 20240223 | 095400 | 1076382565 | 3895 | 3895 | 3895 | 3895 | 561 |
| 612 | 20240223 | 095300 | 1074197470 | 3895 | 3890 | 3895 | 3885 | 254 |
| 613 | 20240223 | 095200 | 1073209770 | 3890 | 3885 | 3890 | 3885 | 643 |
| 614 | 20240223 | 095100 | 1070711640 | 3890 | 3900 | 3905 | 3890 | 916 |
| 615 | 20240223 | 095000 | 1067141280 | 3900 | 3900 | 3905 | 3895 | 1246 |
| 616 | 20240223 | 094900 | 1062282125 | 3900 | 3895 | 3905 | 3895 | 5324 |
| 617 | 20240223 | 094800 | 1041518785 | 3895 | 3880 | 3895 | 3880 | 2092 |
| 618 | 20240223 | 094700 | 1033379930 | 3880 | 3880 | 3880 | 3875 | 576 |
| 619 | 20240223 | 094600 | 1031147240 | 3880 | 3895 | 3895 | 3880 | 4161 |
| 620 | 20240223 | 094500 | 1014997925 | 3885 | 3885 | 3890 | 3885 | 4040 |
| 621 | 20240223 | 094400 | 999295940 | 3885 | 3880 | 3885 | 3880 | 369 |
| 622 | 20240223 | 094300 | 997863875 | 3875 | 3880 | 3885 | 3875 | 1255 |
| 623 | 20240223 | 094200 | 992996985 | 3880 | 3875 | 3880 | 3875 | 47 |
| 624 | 20240223 | 094100 | 992814850 | 3870 | 3870 | 3875 | 3870 | 1645 |
| 625 | 20240223 | 094000 | 986448675 | 3870 | 3875 | 3875 | 3870 | 238 |
| 626 | 20240223 | 093900 | 985527610 | 3870 | 3870 | 3870 | 3860 | 1743 |
| 627 | 20240223 | 093800 | 978793385 | 3870 | 3870 | 3870 | 3865 | 312 |
| 628 | 20240223 | 093700 | 977587375 | 3870 | 3860 | 3875 | 3860 | 2219 |
| 629 | 20240223 | 093600 | 969011515 | 3860 | 3855 | 3870 | 3855 | 7286 |
| 630 | 20240223 | 093500 | 940883190 | 3855 | 3860 | 3860 | 3855 | 6062 |
| 631 | 20240223 | 093400 | 917500465 | 3860 | 3860 | 3860 | 3855 | 1827 |
| 632 | 20240223 | 093300 | 910449745 | 3855 | 3865 | 3865 | 3855 | 4691 |
| 633 | 20240223 | 093200 | 892348125 | 3865 | 3860 | 3865 | 3860 | 8383 |
| 634 | 20240223 | 093100 | 859989095 | 3860 | 3875 | 3875 | 3860 | 9269 |
| 635 | 20240223 | 093000 | 824158175 | 3875 | 3870 | 3875 | 3870 | 1241 |
| 636 | 20240223 | 092900 | 819354400 | 3875 | 3875 | 3875 | 3870 | 1087 |
| 637 | 20240223 | 092800 | 815147410 | 3875 | 3880 | 3880 | 3870 | 3461 |
| 638 | 20240223 | 092700 | 801739585 | 3880 | 3875 | 3885 | 3870 | 3129 |
| 639 | 20240223 | 092600 | 789625225 | 3875 | 3890 | 3890 | 3875 | 5365 |
| 640 | 20240223 | 092500 | 768826250 | 3890 | 3880 | 3890 | 3880 | 344 |
| 641 | 20240223 | 092400 | 767488730 | 3895 | 3895 | 3900 | 3875 | 13084 |
| 642 | 20240223 | 092300 | 716560430 | 3890 | 3885 | 3895 | 3880 | 1913 |
| 643 | 20240223 | 092200 | 709121190 | 3885 | 3870 | 3885 | 3865 | 4949 |
| 644 | 20240223 | 092100 | 689938710 | 3870 | 3875 | 3875 | 3865 | 1362 |
| 645 | 20240223 | 092000 | 684667135 | 3875 | 3870 | 3875 | 3865 | 5389 |
| 646 | 20240223 | 091900 | 663820400 | 3875 | 3870 | 3875 | 3865 | 2684 |
| 647 | 20240223 | 091800 | 653438330 | 3870 | 3870 | 3875 | 3865 | 733 |
| 648 | 20240223 | 091700 | 650602740 | 3870 | 3865 | 3870 | 3865 | 3789 |
| 649 | 20240223 | 091600 | 635956155 | 3865 | 3865 | 3870 | 3860 | 4862 |
| 650 | 20240223 | 091500 | 617166815 | 3865 | 3880 | 3880 | 3860 | 13913 |
| 651 | 20240223 | 091400 | 563371200 | 3875 | 3890 | 3890 | 3875 | 6930 |
| 652 | 20240223 | 091300 | 536485160 | 3885 | 3880 | 3895 | 3880 | 2527 |
| 653 | 20240223 | 091200 | 526660665 | 3890 | 3870 | 3895 | 3870 | 5727 |
| 654 | 20240223 | 091100 | 504429085 | 3870 | 3885 | 3885 | 3865 | 5228 |
| 655 | 20240223 | 091000 | 484197615 | 3885 | 3895 | 3900 | 3870 | 5487 |
| 656 | 20240223 | 090900 | 462903565 | 3895 | 3910 | 3915 | 3895 | 2322 |
| 657 | 20240223 | 090800 | 453846200 | 3915 | 3920 | 3920 | 3865 | 29973 |
| 658 | 20240223 | 090700 | 337032300 | 3920 | 3920 | 3925 | 3920 | 2555 |
| 659 | 20240223 | 090600 | 327014405 | 3915 | 3940 | 3940 | 3910 | 14507 |
| 660 | 20240223 | 090500 | 270117660 | 3940 | 3950 | 3950 | 3935 | 10935 |
| 661 | 20240223 | 090400 | 226996895 | 3950 | 3960 | 3960 | 3950 | 3119 |
| 662 | 20240223 | 090300 | 214675135 | 3950 | 3970 | 3980 | 3950 | 16118 |
| 663 | 20240223 | 090200 | 150833500 | 3970 | 3965 | 3980 | 3965 | 9915 |
| 664 | 20240223 | 090100 | 111456830 | 3965 | 3975 | 3980 | 3960 | 11787 |
| 665 | 20240223 | 090000 | 64701165 | 3970 | 3975 | 3995 | 3970 | 16275 |