33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 3 | 20240305 | 200300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240305 | 200200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240305 | 200100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240305 | 200000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240305 | 195900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240305 | 195800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240305 | 195700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240305 | 195600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240305 | 195500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240305 | 195400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240305 | 195300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240305 | 195200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240305 | 195100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240305 | 195000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240305 | 194900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240305 | 194800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240305 | 194700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240305 | 194600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240305 | 194500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240305 | 194400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240305 | 194300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240305 | 194200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240305 | 194100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240305 | 194000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240305 | 193900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240305 | 193800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240305 | 193700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240305 | 193600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240305 | 193500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240305 | 193400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 33 | 20240305 | 193300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240305 | 193200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240305 | 193100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240305 | 193000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240305 | 192900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240305 | 192800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240305 | 192700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240305 | 192600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240305 | 192500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240305 | 192400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240305 | 192300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240305 | 192200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240305 | 192100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240305 | 192000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240305 | 191900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240305 | 191800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240305 | 191700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240305 | 191600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240305 | 191500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240305 | 191400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240305 | 191300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240305 | 191200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240305 | 191100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240305 | 191000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240305 | 190900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240305 | 190800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240305 | 190700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240305 | 190600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240305 | 190500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240305 | 190400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 63 | 20240305 | 190300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240305 | 190200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240305 | 190100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240305 | 190000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240305 | 185900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240305 | 185800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240305 | 185700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240305 | 185600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240305 | 185500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240305 | 185400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240305 | 185300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240305 | 185200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240305 | 185100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240305 | 185000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240305 | 184900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240305 | 184800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240305 | 184700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240305 | 184600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240305 | 184500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240305 | 184400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240305 | 184300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240305 | 184200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240305 | 184100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240305 | 184000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240305 | 183900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240305 | 183800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240305 | 183700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240305 | 183600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240305 | 183500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240305 | 183400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 93 | 20240305 | 183300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240305 | 183200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240305 | 183100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240305 | 183000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240305 | 182900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240305 | 182800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240305 | 182700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240305 | 182600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240305 | 182500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240305 | 182400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240305 | 182300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240305 | 182200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240305 | 182100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240305 | 182000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240305 | 181900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240305 | 181800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240305 | 181700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240305 | 181600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240305 | 181500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240305 | 181400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240305 | 181300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240305 | 181200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240305 | 181100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240305 | 181000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240305 | 180900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240305 | 180800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240305 | 180700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240305 | 180600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240305 | 180500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240305 | 180400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 123 | 20240305 | 180300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240305 | 180200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240305 | 180100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240305 | 180000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240305 | 175900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240305 | 175800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240305 | 175700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240305 | 175600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240305 | 175500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240305 | 175400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240305 | 175300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240305 | 175200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240305 | 175100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240305 | 175000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240305 | 174900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240305 | 174800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240305 | 174700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240305 | 174600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240305 | 174500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240305 | 174400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240305 | 174300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240305 | 174200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240305 | 174100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240305 | 174000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240305 | 173900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240305 | 173800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240305 | 173700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240305 | 173600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240305 | 173500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240305 | 173400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 153 | 20240305 | 173300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240305 | 173200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240305 | 173100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240305 | 173000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240305 | 172900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240305 | 172800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240305 | 172700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240305 | 172600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240305 | 172500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240305 | 172400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240305 | 172300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240305 | 172200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240305 | 172100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240305 | 172000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240305 | 171900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240305 | 171800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240305 | 171700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240305 | 171600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240305 | 171500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240305 | 171400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240305 | 171300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240305 | 171200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240305 | 171100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240305 | 171000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240305 | 170900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240305 | 170800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240305 | 170700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240305 | 170600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240305 | 170500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240305 | 170400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 183 | 20240305 | 170300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240305 | 170200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240305 | 170100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240305 | 170000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240305 | 165900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240305 | 165800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240305 | 165700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240305 | 165600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240305 | 165500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240305 | 165400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240305 | 165300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240305 | 165200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240305 | 165100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240305 | 165000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240305 | 164900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240305 | 164800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240305 | 164700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240305 | 164600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240305 | 164500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240305 | 164400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240305 | 164300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240305 | 164200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240305 | 164100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240305 | 164000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240305 | 163900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240305 | 163800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240305 | 163700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240305 | 163600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240305 | 163500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240305 | 163400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 213 | 20240305 | 163300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240305 | 163200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240305 | 163100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240305 | 163000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240305 | 162900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240305 | 162800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240305 | 162700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240305 | 162600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240305 | 162500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240305 | 162400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240305 | 162300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240305 | 162200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240305 | 162100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240305 | 162000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240305 | 161900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240305 | 161800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240305 | 161700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240305 | 161600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240305 | 161500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240305 | 161400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240305 | 161300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240305 | 161200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240305 | 161100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240305 | 161000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240305 | 160900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240305 | 160800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240305 | 160700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240305 | 160600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240305 | 160500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240305 | 160400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 243 | 20240305 | 160300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240305 | 160200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240305 | 160100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240305 | 160000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240305 | 155900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240305 | 155800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240305 | 155700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240305 | 155600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240305 | 155500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240305 | 155400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240305 | 155300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240305 | 155200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240305 | 155100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240305 | 155000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240305 | 154900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240305 | 154800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240305 | 154700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240305 | 154600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240305 | 154500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240305 | 154400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240305 | 154300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240305 | 154200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240305 | 154100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240305 | 154000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240305 | 153900 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240305 | 153800 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240305 | 153700 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240305 | 153600 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240305 | 153500 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240305 | 153400 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 273 | 20240305 | 153300 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240305 | 153200 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240305 | 153100 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20240305 | 153000 | 2318108635 | 3900 | 3900 | 3900 | 3900 | 9145 |
| 277 | 20240305 | 152900 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 278 | 20240305 | 152800 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 279 | 20240305 | 152700 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 280 | 20240305 | 152600 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 281 | 20240305 | 152500 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 282 | 20240305 | 152400 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20240305 | 152300 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20240305 | 152200 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20240305 | 152100 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20240305 | 152000 | 2282443135 | 3905 | 3905 | 3905 | 3905 | 0 |
| 287 | 20240305 | 151900 | 2282443135 | 3905 | 3905 | 3910 | 3905 | 2004 |
| 288 | 20240305 | 151800 | 2274613335 | 3905 | 3905 | 3910 | 3900 | 766 |
| 289 | 20240305 | 151700 | 2271623050 | 3905 | 3915 | 3915 | 3905 | 1436 |
| 290 | 20240305 | 151600 | 2266005580 | 3915 | 3910 | 3915 | 3905 | 577 |
| 291 | 20240305 | 151500 | 2263750460 | 3900 | 3900 | 3900 | 3900 | 3246 |
| 292 | 20240305 | 151400 | 2251091060 | 3900 | 3910 | 3910 | 3895 | 34936 |
| 293 | 20240305 | 151300 | 2114734720 | 3910 | 3915 | 3915 | 3910 | 3189 |
| 294 | 20240305 | 151200 | 2102262475 | 3915 | 3910 | 3920 | 3910 | 927 |
| 295 | 20240305 | 151100 | 2098633870 | 3910 | 3915 | 3915 | 3910 | 2782 |
| 296 | 20240305 | 151000 | 2087754840 | 3915 | 3915 | 3915 | 3910 | 431 |
| 297 | 20240305 | 150900 | 2086068415 | 3915 | 3915 | 3915 | 3915 | 114 |
| 298 | 20240305 | 150800 | 2085622105 | 3920 | 3920 | 3920 | 3910 | 4888 |
| 299 | 20240305 | 150700 | 2066498575 | 3920 | 3920 | 3920 | 3915 | 159 |
| 300 | 20240305 | 150600 | 2065875895 | 3920 | 3915 | 3920 | 3915 | 222 |
| 301 | 20240305 | 150500 | 2065006655 | 3915 | 3915 | 3915 | 3915 | 100 |
| 302 | 20240305 | 150400 | 2064615155 | 3915 | 3915 | 3920 | 3915 | 3253 |
| 303 | 20240305 | 150300 | 2051879655 | 3920 | 3915 | 3920 | 3915 | 831 |
| 304 | 20240305 | 150200 | 2048625890 | 3915 | 3915 | 3920 | 3915 | 31 |
| 305 | 20240305 | 150100 | 2048504520 | 3920 | 3920 | 3925 | 3920 | 494 |
| 306 | 20240305 | 150000 | 2046567990 | 3925 | 3920 | 3925 | 3920 | 1673 |
| 307 | 20240305 | 145900 | 2040009815 | 3920 | 3920 | 3920 | 3915 | 359 |
| 308 | 20240305 | 145800 | 2038603285 | 3920 | 3920 | 3920 | 3920 | 178 |
| 309 | 20240305 | 145700 | 2037905525 | 3920 | 3915 | 3920 | 3915 | 1497 |
| 310 | 20240305 | 145600 | 2032044745 | 3920 | 3915 | 3920 | 3915 | 585 |
| 311 | 20240305 | 145500 | 2029753320 | 3920 | 3920 | 3925 | 3915 | 1511 |
| 312 | 20240305 | 145400 | 2023835365 | 3920 | 3925 | 3925 | 3920 | 320 |
| 313 | 20240305 | 145300 | 2022579965 | 3920 | 3925 | 3925 | 3920 | 200 |
| 314 | 20240305 | 145200 | 2021795690 | 3920 | 3920 | 3920 | 3920 | 436 |
| 315 | 20240305 | 145100 | 2020086570 | 3915 | 3915 | 3915 | 3915 | 14 |
| 316 | 20240305 | 145000 | 2020031760 | 3920 | 3920 | 3920 | 3915 | 315 |
| 317 | 20240305 | 144900 | 2018796990 | 3925 | 3925 | 3925 | 3920 | 146 |
| 318 | 20240305 | 144800 | 2018224640 | 3920 | 3925 | 3925 | 3920 | 80 |
| 319 | 20240305 | 144700 | 2017910940 | 3920 | 3920 | 3920 | 3920 | 702 |
| 320 | 20240305 | 144600 | 2015159100 | 3925 | 3925 | 3925 | 3920 | 660 |
| 321 | 20240305 | 144500 | 2012571100 | 3920 | 3920 | 3925 | 3920 | 610 |
| 322 | 20240305 | 144400 | 2010179850 | 3920 | 3920 | 3920 | 3920 | 230 |
| 323 | 20240305 | 144300 | 2009278250 | 3925 | 3920 | 3930 | 3920 | 48 |
| 324 | 20240305 | 144200 | 2009090065 | 3925 | 3915 | 3925 | 3910 | 1582 |
| 325 | 20240305 | 144100 | 2002887385 | 3915 | 3915 | 3920 | 3915 | 2042 |
| 326 | 20240305 | 144000 | 1994892750 | 3925 | 3915 | 3925 | 3915 | 57 |
| 327 | 20240305 | 143900 | 1994669585 | 3915 | 3915 | 3915 | 3915 | 500 |
| 328 | 20240305 | 143800 | 1992712085 | 3915 | 3915 | 3915 | 3915 | 3292 |
| 329 | 20240305 | 143700 | 1979823905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240305 | 143600 | 1979823905 | 3915 | 3920 | 3920 | 3915 | 6500 |
| 331 | 20240305 | 143500 | 1954371405 | 3935 | 3935 | 3935 | 3935 | 150 |
| 332 | 20240305 | 143400 | 1953781155 | 3935 | 3935 | 3935 | 3935 | 0 |
| 333 | 20240305 | 143300 | 1953781155 | 3935 | 3920 | 3935 | 3920 | 1093 |
| 334 | 20240305 | 143200 | 1949495095 | 3935 | 3935 | 3935 | 3935 | 127 |
| 335 | 20240305 | 143100 | 1948995350 | 3935 | 3920 | 3935 | 3920 | 808 |
| 336 | 20240305 | 143000 | 1945827735 | 3920 | 3920 | 3920 | 3920 | 937 |
| 337 | 20240305 | 142900 | 1942154695 | 3920 | 3920 | 3920 | 3920 | 472 |
| 338 | 20240305 | 142800 | 1940304455 | 3920 | 3920 | 3920 | 3920 | 502 |
| 339 | 20240305 | 142700 | 1938336615 | 3920 | 3920 | 3920 | 3920 | 381 |
| 340 | 20240305 | 142600 | 1936843095 | 3920 | 3920 | 3920 | 3920 | 451 |
| 341 | 20240305 | 142500 | 1935075175 | 3920 | 3920 | 3920 | 3920 | 800 |
| 342 | 20240305 | 142400 | 1931939175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 343 | 20240305 | 142300 | 1931939175 | 3920 | 3920 | 3920 | 3920 | 225 |
| 344 | 20240305 | 142200 | 1931057175 | 3940 | 3920 | 3940 | 3920 | 59 |
| 345 | 20240305 | 142100 | 1930824735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 346 | 20240305 | 142000 | 1930824735 | 3920 | 3920 | 3920 | 3920 | 2027 |
| 347 | 20240305 | 141900 | 1922878895 | 3915 | 3940 | 3940 | 3915 | 11417 |
| 348 | 20240305 | 141800 | 1878056220 | 3940 | 3945 | 3945 | 3940 | 874 |
| 349 | 20240305 | 141700 | 1874610805 | 3945 | 3945 | 3945 | 3945 | 1108 |
| 350 | 20240305 | 141600 | 1870239745 | 3945 | 3945 | 3945 | 3945 | 13 |
| 351 | 20240305 | 141500 | 1870188460 | 3945 | 3945 | 3945 | 3945 | 381 |
| 352 | 20240305 | 141400 | 1868685415 | 3940 | 3935 | 3940 | 3935 | 1470 |
| 353 | 20240305 | 141300 | 1862896410 | 3935 | 3940 | 3940 | 3935 | 347 |
| 354 | 20240305 | 141200 | 1861529235 | 3940 | 3940 | 3940 | 3940 | 654 |
| 355 | 20240305 | 141100 | 1858952475 | 3945 | 3945 | 3945 | 3945 | 19 |
| 356 | 20240305 | 141000 | 1858877520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 357 | 20240305 | 140900 | 1858877520 | 3940 | 3940 | 3940 | 3940 | 5 |
| 358 | 20240305 | 140800 | 1858857820 | 3940 | 3940 | 3945 | 3940 | 170 |
| 359 | 20240305 | 140700 | 1858187870 | 3930 | 3940 | 3940 | 3930 | 434 |
| 360 | 20240305 | 140600 | 1856481185 | 3940 | 3945 | 3945 | 3940 | 93 |
| 361 | 20240305 | 140500 | 1856114755 | 3940 | 3935 | 3940 | 3930 | 737 |
| 362 | 20240305 | 140400 | 1853212985 | 3930 | 3930 | 3930 | 3930 | 0 |
| 363 | 20240305 | 140300 | 1853212985 | 3930 | 3930 | 3930 | 3930 | 0 |
| 364 | 20240305 | 140200 | 1853212985 | 3930 | 3930 | 3930 | 3930 | 51 |
| 365 | 20240305 | 140100 | 1853012555 | 3930 | 3940 | 3940 | 3930 | 103 |
| 366 | 20240305 | 140000 | 1852607735 | 3935 | 3935 | 3935 | 3935 | 247 |
| 367 | 20240305 | 135900 | 1851635790 | 3935 | 3935 | 3935 | 3935 | 19 |
| 368 | 20240305 | 135800 | 1851561025 | 3935 | 3935 | 3935 | 3925 | 731 |
| 369 | 20240305 | 135700 | 1848690530 | 3935 | 3930 | 3935 | 3930 | 800 |
| 370 | 20240305 | 135600 | 1845543475 | 3935 | 3925 | 3935 | 3925 | 17 |
| 371 | 20240305 | 135500 | 1845476740 | 3925 | 3925 | 3935 | 3925 | 498 |
| 372 | 20240305 | 135400 | 1843521330 | 3920 | 3925 | 3925 | 3920 | 102 |
| 373 | 20240305 | 135300 | 1843120990 | 3925 | 3925 | 3925 | 3920 | 324 |
| 374 | 20240305 | 135200 | 1841849540 | 3925 | 3930 | 3930 | 3925 | 255 |
| 375 | 20240305 | 135100 | 1840848615 | 3925 | 3930 | 3930 | 3925 | 567 |
| 376 | 20240305 | 135000 | 1838621955 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 377 | 20240305 | 134900 | 1834691955 | 3930 | 3930 | 3930 | 3930 | 4 |
| 378 | 20240305 | 134800 | 1834676235 | 3930 | 3930 | 3930 | 3930 | 25 |
| 379 | 20240305 | 134700 | 1834577985 | 3925 | 3930 | 3935 | 3925 | 272 |
| 380 | 20240305 | 134600 | 1833509425 | 3935 | 3925 | 3935 | 3925 | 917 |
| 381 | 20240305 | 134500 | 1829905710 | 3930 | 3930 | 3930 | 3930 | 128 |
| 382 | 20240305 | 134400 | 1829402670 | 3930 | 3930 | 3930 | 3930 | 83 |
| 383 | 20240305 | 134300 | 1829076480 | 3930 | 3925 | 3930 | 3925 | 495 |
| 384 | 20240305 | 134200 | 1827133550 | 3920 | 3920 | 3920 | 3920 | 340 |
| 385 | 20240305 | 134100 | 1825800750 | 3920 | 3920 | 3920 | 3920 | 460 |
| 386 | 20240305 | 134000 | 1823997550 | 3920 | 3920 | 3925 | 3920 | 555 |
| 387 | 20240305 | 133900 | 1821821680 | 3920 | 3920 | 3920 | 3920 | 10 |
| 388 | 20240305 | 133800 | 1821782480 | 3915 | 3915 | 3915 | 3915 | 0 |
| 389 | 20240305 | 133700 | 1821782480 | 3915 | 3915 | 3915 | 3915 | 260 |
| 390 | 20240305 | 133600 | 1820764580 | 3915 | 3915 | 3915 | 3915 | 0 |
| 391 | 20240305 | 133500 | 1820764580 | 3915 | 3915 | 3915 | 3915 | 1 |
| 392 | 20240305 | 133400 | 1820760665 | 3915 | 3915 | 3915 | 3915 | 776 |
| 393 | 20240305 | 133300 | 1817722625 | 3920 | 3920 | 3920 | 3920 | 300 |
| 394 | 20240305 | 133200 | 1816546625 | 3920 | 3920 | 3920 | 3920 | 0 |
| 395 | 20240305 | 133100 | 1816546625 | 3920 | 3915 | 3925 | 3915 | 603 |
| 396 | 20240305 | 133000 | 1814182890 | 3915 | 3915 | 3915 | 3915 | 230 |
| 397 | 20240305 | 132900 | 1813282440 | 3920 | 3920 | 3920 | 3920 | 101 |
| 398 | 20240305 | 132800 | 1812886520 | 3920 | 3920 | 3920 | 3920 | 1014 |
| 399 | 20240305 | 132700 | 1808911640 | 3920 | 3915 | 3920 | 3915 | 47 |
| 400 | 20240305 | 132600 | 1808727625 | 3915 | 3915 | 3915 | 3915 | 0 |
| 401 | 20240305 | 132500 | 1808727625 | 3915 | 3915 | 3915 | 3915 | 0 |
| 402 | 20240305 | 132400 | 1808727625 | 3915 | 3920 | 3920 | 3915 | 15 |
| 403 | 20240305 | 132300 | 1808668830 | 3915 | 3915 | 3915 | 3915 | 100 |
| 404 | 20240305 | 132200 | 1808277330 | 3915 | 3915 | 3915 | 3915 | 50 |
| 405 | 20240305 | 132100 | 1808081580 | 3915 | 3925 | 3925 | 3915 | 362 |
| 406 | 20240305 | 132000 | 1806662690 | 3925 | 3925 | 3925 | 3925 | 22 |
| 407 | 20240305 | 131900 | 1806576340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 408 | 20240305 | 131800 | 1806576340 | 3925 | 3925 | 3925 | 3925 | 534 |
| 409 | 20240305 | 131700 | 1804480390 | 3925 | 3920 | 3925 | 3920 | 1618 |
| 410 | 20240305 | 131600 | 1798129780 | 3920 | 3925 | 3925 | 3920 | 21 |
| 411 | 20240305 | 131500 | 1798047455 | 3925 | 3925 | 3925 | 3925 | 10 |
| 412 | 20240305 | 131400 | 1798008205 | 3920 | 3920 | 3920 | 3920 | 50 |
| 413 | 20240305 | 131300 | 1797812205 | 3920 | 3925 | 3925 | 3920 | 30 |
| 414 | 20240305 | 131200 | 1797694555 | 3920 | 3920 | 3920 | 3915 | 1423 |
| 415 | 20240305 | 131100 | 1792118985 | 3920 | 3920 | 3925 | 3915 | 1797 |
| 416 | 20240305 | 131000 | 1785073610 | 3925 | 3940 | 3940 | 3925 | 75 |
| 417 | 20240305 | 130900 | 1784778760 | 3940 | 3940 | 3940 | 3920 | 426 |
| 418 | 20240305 | 130800 | 1783108305 | 3940 | 3940 | 3940 | 3940 | 256 |
| 419 | 20240305 | 130700 | 1782099665 | 3940 | 3940 | 3940 | 3920 | 136 |
| 420 | 20240305 | 130600 | 1781563925 | 3940 | 3925 | 3940 | 3925 | 269 |
| 421 | 20240305 | 130500 | 1780507680 | 3925 | 3925 | 3925 | 3925 | 184 |
| 422 | 20240305 | 130400 | 1779785480 | 3940 | 3930 | 3940 | 3915 | 591 |
| 423 | 20240305 | 130300 | 1777470510 | 3940 | 3940 | 3940 | 3940 | 71 |
| 424 | 20240305 | 130200 | 1777190770 | 3950 | 3935 | 3950 | 3935 | 36 |
| 425 | 20240305 | 130100 | 1777048795 | 3955 | 3920 | 3955 | 3920 | 2552 |
| 426 | 20240305 | 130000 | 1766984250 | 3920 | 3920 | 3920 | 3920 | 265 |
| 427 | 20240305 | 125900 | 1765945450 | 3920 | 3920 | 3920 | 3920 | 1 |
| 428 | 20240305 | 125800 | 1765941530 | 3910 | 3915 | 3915 | 3910 | 2348 |
| 429 | 20240305 | 125700 | 1756751475 | 3915 | 3920 | 3920 | 3915 | 4995 |
| 430 | 20240305 | 125600 | 1737190410 | 3920 | 3925 | 3925 | 3920 | 181 |
| 431 | 20240305 | 125500 | 1736480745 | 3925 | 3920 | 3925 | 3920 | 70 |
| 432 | 20240305 | 125400 | 1736206295 | 3920 | 3920 | 3920 | 3920 | 828 |
| 433 | 20240305 | 125300 | 1732960535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 434 | 20240305 | 125200 | 1732960535 | 3915 | 3920 | 3920 | 3915 | 441 |
| 435 | 20240305 | 125100 | 1731232015 | 3920 | 3925 | 3925 | 3920 | 546 |
| 436 | 20240305 | 125000 | 1729091655 | 3925 | 3925 | 3925 | 3925 | 502 |
| 437 | 20240305 | 124900 | 1727121305 | 3925 | 3925 | 3925 | 3925 | 30 |
| 438 | 20240305 | 124800 | 1727003555 | 3925 | 3920 | 3925 | 3920 | 3078 |
| 439 | 20240305 | 124700 | 1714936080 | 3920 | 3920 | 3920 | 3915 | 530 |
| 440 | 20240305 | 124600 | 1712860980 | 3920 | 3920 | 3920 | 3920 | 37 |
| 441 | 20240305 | 124500 | 1712715940 | 3920 | 3920 | 3920 | 3920 | 700 |
| 442 | 20240305 | 124400 | 1709971940 | 3920 | 3915 | 3920 | 3915 | 55 |
| 443 | 20240305 | 124300 | 1709756405 | 3915 | 3915 | 3915 | 3915 | 2718 |
| 444 | 20240305 | 124200 | 1699115435 | 3915 | 3915 | 3915 | 3915 | 164 |
| 445 | 20240305 | 124100 | 1698473375 | 3915 | 3915 | 3915 | 3915 | 452 |
| 446 | 20240305 | 124000 | 1696703795 | 3910 | 3915 | 3915 | 3910 | 736 |
| 447 | 20240305 | 123900 | 1693825755 | 3915 | 3915 | 3915 | 3915 | 1590 |
| 448 | 20240305 | 123800 | 1687600905 | 3915 | 3915 | 3915 | 3915 | 120 |
| 449 | 20240305 | 123700 | 1687131105 | 3915 | 3915 | 3915 | 3915 | 151 |
| 450 | 20240305 | 123600 | 1686539940 | 3915 | 3915 | 3915 | 3915 | 120 |
| 451 | 20240305 | 123500 | 1686070140 | 3910 | 3915 | 3915 | 3910 | 6 |
| 452 | 20240305 | 123400 | 1686046655 | 3915 | 3915 | 3915 | 3915 | 27 |
| 453 | 20240305 | 123300 | 1685940950 | 3915 | 3915 | 3915 | 3915 | 51 |
| 454 | 20240305 | 123200 | 1685741285 | 3915 | 3915 | 3915 | 3915 | 3 |
| 455 | 20240305 | 123100 | 1685729540 | 3915 | 3910 | 3915 | 3905 | 1369 |
| 456 | 20240305 | 123000 | 1680378845 | 3910 | 3910 | 3910 | 3910 | 72 |
| 457 | 20240305 | 122900 | 1680097325 | 3905 | 3910 | 3915 | 3905 | 445 |
| 458 | 20240305 | 122800 | 1678359430 | 3910 | 3910 | 3915 | 3910 | 1119 |
| 459 | 20240305 | 122700 | 1673984095 | 3905 | 3910 | 3910 | 3905 | 1514 |
| 460 | 20240305 | 122600 | 1668070170 | 3910 | 3910 | 3910 | 3910 | 3392 |
| 461 | 20240305 | 122500 | 1654807450 | 3915 | 3915 | 3915 | 3910 | 791 |
| 462 | 20240305 | 122400 | 1651713185 | 3915 | 3910 | 3915 | 3910 | 824 |
| 463 | 20240305 | 122300 | 1648490435 | 3910 | 3915 | 3915 | 3910 | 90 |
| 464 | 20240305 | 122200 | 1648138435 | 3910 | 3910 | 3910 | 3910 | 2614 |
| 465 | 20240305 | 122100 | 1637917695 | 3915 | 3915 | 3915 | 3915 | 101 |
| 466 | 20240305 | 122000 | 1637522280 | 3920 | 3920 | 3920 | 3910 | 1745 |
| 467 | 20240305 | 121900 | 1630695620 | 3920 | 3915 | 3920 | 3910 | 1969 |
| 468 | 20240305 | 121800 | 1622993925 | 3920 | 3915 | 3920 | 3915 | 762 |
| 469 | 20240305 | 121700 | 1620010645 | 3910 | 3915 | 3915 | 3910 | 4251 |
| 470 | 20240305 | 121600 | 1603372850 | 3915 | 3915 | 3920 | 3915 | 227 |
| 471 | 20240305 | 121500 | 1602484020 | 3920 | 3920 | 3920 | 3920 | 1577 |
| 472 | 20240305 | 121400 | 1596302180 | 3925 | 3920 | 3925 | 3920 | 40 |
| 473 | 20240305 | 121300 | 1596145330 | 3920 | 3920 | 3920 | 3920 | 668 |
| 474 | 20240305 | 121200 | 1593526770 | 3920 | 3925 | 3925 | 3920 | 175 |
| 475 | 20240305 | 121100 | 1592839970 | 3925 | 3930 | 3930 | 3910 | 12352 |
| 476 | 20240305 | 121000 | 1544452335 | 3930 | 3930 | 3930 | 3925 | 219 |
| 477 | 20240305 | 120900 | 1543592715 | 3930 | 3930 | 3930 | 3930 | 5 |
| 478 | 20240305 | 120800 | 1543573065 | 3930 | 3930 | 3930 | 3930 | 3413 |
| 479 | 20240305 | 120700 | 1530159975 | 3930 | 3925 | 3930 | 3925 | 418 |
| 480 | 20240305 | 120600 | 1528518590 | 3930 | 3930 | 3930 | 3930 | 88 |
| 481 | 20240305 | 120500 | 1528172750 | 3925 | 3925 | 3930 | 3925 | 85 |
| 482 | 20240305 | 120400 | 1527839075 | 3925 | 3925 | 3930 | 3925 | 834 |
| 483 | 20240305 | 120300 | 1524565615 | 3925 | 3930 | 3930 | 3925 | 4124 |
| 484 | 20240305 | 120200 | 1508371095 | 3925 | 3930 | 3930 | 3925 | 936 |
| 485 | 20240305 | 120100 | 1504694275 | 3930 | 3930 | 3930 | 3930 | 1169 |
| 486 | 20240305 | 120000 | 1500100105 | 3930 | 3935 | 3935 | 3930 | 1270 |
| 487 | 20240305 | 115900 | 1495108355 | 3935 | 3935 | 3935 | 3935 | 307 |
| 488 | 20240305 | 115800 | 1493900310 | 3935 | 3935 | 3935 | 3930 | 1962 |
| 489 | 20240305 | 115700 | 1486189415 | 3935 | 3935 | 3935 | 3935 | 232 |
| 490 | 20240305 | 115600 | 1485276495 | 3935 | 3935 | 3935 | 3935 | 479 |
| 491 | 20240305 | 115500 | 1483391630 | 3935 | 3930 | 3935 | 3930 | 390 |
| 492 | 20240305 | 115400 | 1481857730 | 3930 | 3935 | 3935 | 3930 | 174 |
| 493 | 20240305 | 115300 | 1481173190 | 3935 | 3935 | 3935 | 3935 | 261 |
| 494 | 20240305 | 115200 | 1480146155 | 3935 | 3935 | 3935 | 3935 | 7 |
| 495 | 20240305 | 115100 | 1480118610 | 3935 | 3935 | 3940 | 3935 | 2374 |
| 496 | 20240305 | 115000 | 1470776670 | 3940 | 3940 | 3940 | 3940 | 11 |
| 497 | 20240305 | 114900 | 1470733330 | 3940 | 3935 | 3940 | 3935 | 520 |
| 498 | 20240305 | 114800 | 1468687030 | 3935 | 3940 | 3940 | 3935 | 1410 |
| 499 | 20240305 | 114700 | 1463133630 | 3945 | 3945 | 3945 | 3945 | 0 |
| 500 | 20240305 | 114600 | 1463133630 | 3945 | 3935 | 3945 | 3935 | 402 |
| 501 | 20240305 | 114500 | 1461551740 | 3935 | 3940 | 3945 | 3935 | 58 |
| 502 | 20240305 | 114400 | 1461323210 | 3945 | 3940 | 3945 | 3940 | 204 |
| 503 | 20240305 | 114300 | 1460519445 | 3940 | 3940 | 3940 | 3940 | 219 |
| 504 | 20240305 | 114200 | 1459656585 | 3940 | 3940 | 3940 | 3940 | 673 |
| 505 | 20240305 | 114100 | 1457004965 | 3940 | 3940 | 3940 | 3935 | 2263 |
| 506 | 20240305 | 114000 | 1448092195 | 3935 | 3940 | 3940 | 3935 | 502 |
| 507 | 20240305 | 113900 | 1446116815 | 3940 | 3935 | 3940 | 3935 | 516 |
| 508 | 20240305 | 113800 | 1444086305 | 3940 | 3940 | 3940 | 3940 | 537 |
| 509 | 20240305 | 113700 | 1441970525 | 3940 | 3940 | 3940 | 3940 | 834 |
| 510 | 20240305 | 113600 | 1438684565 | 3940 | 3940 | 3940 | 3940 | 1755 |
| 511 | 20240305 | 113500 | 1431769865 | 3935 | 3940 | 3950 | 3935 | 3700 |
| 512 | 20240305 | 113400 | 1417184715 | 3945 | 3940 | 3945 | 3940 | 600 |
| 513 | 20240305 | 113300 | 1414818215 | 3940 | 3940 | 3940 | 3940 | 14 |
| 514 | 20240305 | 113200 | 1414763055 | 3940 | 3945 | 3945 | 3940 | 106 |
| 515 | 20240305 | 113100 | 1414344900 | 3945 | 3945 | 3945 | 3945 | 60 |
| 516 | 20240305 | 113000 | 1414108200 | 3940 | 3940 | 3940 | 3935 | 500 |
| 517 | 20240305 | 112900 | 1412139180 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 518 | 20240305 | 112800 | 1408199180 | 3935 | 3935 | 3935 | 3935 | 678 |
| 519 | 20240305 | 112700 | 1405531250 | 3935 | 3940 | 3940 | 3935 | 409 |
| 520 | 20240305 | 112600 | 1403921630 | 3940 | 3940 | 3940 | 3940 | 2100 |
| 521 | 20240305 | 112500 | 1395647630 | 3945 | 3940 | 3945 | 3940 | 846 |
| 522 | 20240305 | 112400 | 1392313335 | 3940 | 3940 | 3940 | 3940 | 200 |
| 523 | 20240305 | 112300 | 1391525335 | 3940 | 3940 | 3940 | 3940 | 0 |
| 524 | 20240305 | 112200 | 1391525335 | 3940 | 3945 | 3945 | 3940 | 2085 |
| 525 | 20240305 | 112100 | 1383308605 | 3945 | 3945 | 3945 | 3945 | 86 |
| 526 | 20240305 | 112000 | 1382969335 | 3945 | 3950 | 3950 | 3945 | 1986 |
| 527 | 20240305 | 111900 | 1375133790 | 3950 | 3950 | 3950 | 3950 | 33 |
| 528 | 20240305 | 111800 | 1375003440 | 3950 | 3960 | 3960 | 3950 | 1003 |
| 529 | 20240305 | 111700 | 1371041560 | 3960 | 3960 | 3960 | 3950 | 2451 |
| 530 | 20240305 | 111600 | 1361360050 | 3960 | 3955 | 3960 | 3950 | 822 |
| 531 | 20240305 | 111500 | 1358111725 | 3955 | 3960 | 3960 | 3950 | 3569 |
| 532 | 20240305 | 111400 | 1343996385 | 3960 | 3955 | 3960 | 3955 | 761 |
| 533 | 20240305 | 111300 | 1340984325 | 3955 | 3955 | 3955 | 3955 | 20 |
| 534 | 20240305 | 111200 | 1340905225 | 3955 | 3955 | 3955 | 3955 | 10 |
| 535 | 20240305 | 111100 | 1340865675 | 3950 | 3955 | 3955 | 3950 | 218 |
| 536 | 20240305 | 111000 | 1340004425 | 3955 | 3955 | 3960 | 3955 | 904 |
| 537 | 20240305 | 110900 | 1336426255 | 3960 | 3955 | 3960 | 3955 | 17 |
| 538 | 20240305 | 110800 | 1336359005 | 3960 | 3960 | 3960 | 3960 | 1 |
| 539 | 20240305 | 110700 | 1336355045 | 3950 | 3955 | 3955 | 3950 | 1928 |
| 540 | 20240305 | 110600 | 1328736450 | 3965 | 3965 | 3965 | 3965 | 13 |
| 541 | 20240305 | 110500 | 1328684905 | 3970 | 3970 | 3970 | 3970 | 501 |
| 542 | 20240305 | 110400 | 1326695935 | 3965 | 3960 | 3965 | 3960 | 551 |
| 543 | 20240305 | 110300 | 1324511470 | 3960 | 3960 | 3960 | 3960 | 711 |
| 544 | 20240305 | 110200 | 1321695910 | 3960 | 3950 | 3960 | 3950 | 1912 |
| 545 | 20240305 | 110100 | 1314143480 | 3960 | 3955 | 3960 | 3955 | 133 |
| 546 | 20240305 | 110000 | 1313617460 | 3955 | 3950 | 3955 | 3950 | 138 |
| 547 | 20240305 | 105900 | 1313072345 | 3950 | 3955 | 3955 | 3950 | 64 |
| 548 | 20240305 | 105800 | 1312819295 | 3945 | 3950 | 3950 | 3945 | 96 |
| 549 | 20240305 | 105700 | 1312440500 | 3950 | 3950 | 3955 | 3950 | 2404 |
| 550 | 20240305 | 105600 | 1302942700 | 3950 | 3950 | 3950 | 3945 | 107 |
| 551 | 20240305 | 105500 | 1302520075 | 3950 | 3950 | 3950 | 3950 | 15 |
| 552 | 20240305 | 105400 | 1302460825 | 3950 | 3945 | 3950 | 3945 | 151 |
| 553 | 20240305 | 105300 | 1301865125 | 3950 | 3945 | 3950 | 3945 | 83 |
| 554 | 20240305 | 105200 | 1301537450 | 3945 | 3945 | 3945 | 3940 | 363 |
| 555 | 20240305 | 105100 | 1300106170 | 3945 | 3945 | 3945 | 3940 | 469 |
| 556 | 20240305 | 105000 | 1298257660 | 3945 | 3950 | 3950 | 3945 | 285 |
| 557 | 20240305 | 104900 | 1297132125 | 3950 | 3950 | 3950 | 3945 | 2950 |
| 558 | 20240305 | 104800 | 1285493330 | 3950 | 3950 | 3950 | 3945 | 1470 |
| 559 | 20240305 | 104700 | 1279686875 | 3950 | 3950 | 3955 | 3945 | 611 |
| 560 | 20240305 | 104600 | 1277275970 | 3950 | 3950 | 3955 | 3945 | 362 |
| 561 | 20240305 | 104500 | 1275846315 | 3950 | 3945 | 3950 | 3945 | 706 |
| 562 | 20240305 | 104400 | 1273057755 | 3945 | 3945 | 3945 | 3945 | 336 |
| 563 | 20240305 | 104300 | 1271732235 | 3940 | 3945 | 3950 | 3940 | 2776 |
| 564 | 20240305 | 104200 | 1260788190 | 3940 | 3945 | 3945 | 3940 | 6 |
| 565 | 20240305 | 104100 | 1260764540 | 3945 | 3950 | 3950 | 3945 | 151 |
| 566 | 20240305 | 104000 | 1260168840 | 3935 | 3940 | 3940 | 3935 | 1885 |
| 567 | 20240305 | 103900 | 1252751295 | 3935 | 3950 | 3950 | 3935 | 13923 |
| 568 | 20240305 | 103800 | 1197866735 | 3955 | 3955 | 3960 | 3950 | 1740 |
| 569 | 20240305 | 103700 | 1190991670 | 3950 | 3960 | 3960 | 3950 | 1128 |
| 570 | 20240305 | 103600 | 1186535305 | 3970 | 3965 | 3970 | 3965 | 3056 |
| 571 | 20240305 | 103500 | 1174418235 | 3965 | 3965 | 3965 | 3950 | 399 |
| 572 | 20240305 | 103400 | 1172837025 | 3965 | 3965 | 3965 | 3965 | 599 |
| 573 | 20240305 | 103300 | 1170461990 | 3965 | 3950 | 3965 | 3945 | 14898 |
| 574 | 20240305 | 103200 | 1111606455 | 3950 | 3950 | 3950 | 3945 | 1629 |
| 575 | 20240305 | 103100 | 1105174205 | 3950 | 3950 | 3950 | 3945 | 3541 |
| 576 | 20240305 | 103000 | 1091190955 | 3950 | 3950 | 3950 | 3945 | 74 |
| 577 | 20240305 | 102900 | 1090898765 | 3950 | 3950 | 3950 | 3945 | 561 |
| 578 | 20240305 | 102800 | 1088685355 | 3950 | 3945 | 3950 | 3945 | 94 |
| 579 | 20240305 | 102700 | 1088314510 | 3945 | 3945 | 3950 | 3945 | 1126 |
| 580 | 20240305 | 102600 | 1083868215 | 3945 | 3945 | 3945 | 3940 | 2553 |
| 581 | 20240305 | 102500 | 1073798160 | 3945 | 3940 | 3945 | 3940 | 54 |
| 582 | 20240305 | 102400 | 1073585350 | 3940 | 3945 | 3945 | 3940 | 563 |
| 583 | 20240305 | 102300 | 1071366780 | 3945 | 3940 | 3945 | 3935 | 4455 |
| 584 | 20240305 | 102200 | 1053818965 | 3945 | 3955 | 3955 | 3945 | 10439 |
| 585 | 20240305 | 102100 | 1012600130 | 3955 | 3960 | 3965 | 3950 | 8029 |
| 586 | 20240305 | 102000 | 980841945 | 3970 | 3970 | 3970 | 3960 | 8366 |
| 587 | 20240305 | 101900 | 947689760 | 3970 | 3970 | 3970 | 3970 | 410 |
| 588 | 20240305 | 101800 | 946062060 | 3965 | 3965 | 3965 | 3965 | 562 |
| 589 | 20240305 | 101700 | 943833730 | 3970 | 3970 | 3970 | 3960 | 4128 |
| 590 | 20240305 | 101600 | 927464130 | 3970 | 3970 | 3980 | 3970 | 529 |
| 591 | 20240305 | 101500 | 925363690 | 3965 | 3975 | 3975 | 3965 | 8997 |
| 592 | 20240305 | 101400 | 889640275 | 3985 | 3985 | 3985 | 3980 | 4681 |
| 593 | 20240305 | 101300 | 871000740 | 3985 | 3990 | 3995 | 3985 | 2135 |
| 594 | 20240305 | 101200 | 862491600 | 3990 | 3990 | 3990 | 3985 | 455 |
| 595 | 20240305 | 101100 | 860676155 | 3990 | 3990 | 3990 | 3990 | 20 |
| 596 | 20240305 | 101000 | 860596355 | 3990 | 3990 | 3990 | 3985 | 662 |
| 597 | 20240305 | 100900 | 857957975 | 3990 | 3990 | 3990 | 3990 | 51 |
| 598 | 20240305 | 100800 | 857754485 | 3990 | 3985 | 3990 | 3985 | 102 |
| 599 | 20240305 | 100700 | 857347545 | 3985 | 3980 | 3985 | 3980 | 10 |
| 600 | 20240305 | 100600 | 857307740 | 3985 | 3985 | 3985 | 3985 | 179 |
| 601 | 20240305 | 100500 | 856594425 | 3990 | 3980 | 3990 | 3980 | 112 |
| 602 | 20240305 | 100400 | 856148185 | 3975 | 3980 | 3985 | 3975 | 681 |
| 603 | 20240305 | 100300 | 853437805 | 3980 | 3975 | 3980 | 3975 | 1249 |
| 604 | 20240305 | 100200 | 848468025 | 3975 | 3980 | 3980 | 3970 | 2833 |
| 605 | 20240305 | 100100 | 837215980 | 3980 | 3975 | 3980 | 3970 | 6559 |
| 606 | 20240305 | 100000 | 811159200 | 3975 | 3990 | 3990 | 3975 | 13243 |
| 607 | 20240305 | 095900 | 758449725 | 3990 | 3995 | 3995 | 3985 | 10136 |
| 608 | 20240305 | 095800 | 718047305 | 3995 | 3995 | 3995 | 3990 | 697 |
| 609 | 20240305 | 095700 | 715266165 | 3995 | 3995 | 3995 | 3990 | 2560 |
| 610 | 20240305 | 095600 | 705051200 | 3990 | 3995 | 4000 | 3990 | 824 |
| 611 | 20240305 | 095500 | 701761535 | 4000 | 3995 | 4000 | 3990 | 351 |
| 612 | 20240305 | 095400 | 700359720 | 3995 | 3990 | 3995 | 3990 | 374 |
| 613 | 20240305 | 095300 | 698867090 | 3995 | 3990 | 4000 | 3990 | 181 |
| 614 | 20240305 | 095200 | 698144380 | 3990 | 3995 | 3995 | 3985 | 2504 |
| 615 | 20240305 | 095100 | 688164415 | 4000 | 4000 | 4000 | 3985 | 12303 |
| 616 | 20240305 | 095000 | 639086650 | 3995 | 4000 | 4000 | 3995 | 335 |
| 617 | 20240305 | 094900 | 637747475 | 4000 | 4000 | 4000 | 4000 | 341 |
| 618 | 20240305 | 094800 | 636383475 | 4000 | 3995 | 4000 | 3995 | 301 |
| 619 | 20240305 | 094700 | 635180975 | 4000 | 4000 | 4000 | 3995 | 1171 |
| 620 | 20240305 | 094600 | 630502545 | 3995 | 4005 | 4005 | 3995 | 1285 |
| 621 | 20240305 | 094500 | 625366775 | 4000 | 4010 | 4010 | 4000 | 252 |
| 622 | 20240305 | 094400 | 624358645 | 4000 | 4005 | 4005 | 4000 | 631 |
| 623 | 20240305 | 094300 | 621834640 | 4000 | 4005 | 4010 | 4000 | 2496 |
| 624 | 20240305 | 094200 | 611850355 | 4010 | 4020 | 4020 | 4000 | 2971 |
| 625 | 20240305 | 094100 | 599950260 | 4015 | 4015 | 4020 | 4000 | 1085 |
| 626 | 20240305 | 094000 | 595597715 | 4000 | 4015 | 4015 | 4000 | 2431 |
| 627 | 20240305 | 093900 | 585860835 | 4015 | 4015 | 4015 | 4015 | 39 |
| 628 | 20240305 | 093800 | 585704250 | 4015 | 4015 | 4020 | 4005 | 422 |
| 629 | 20240305 | 093700 | 584012430 | 4000 | 4020 | 4020 | 4000 | 4972 |
| 630 | 20240305 | 093600 | 564041780 | 4025 | 4025 | 4030 | 4020 | 1533 |
| 631 | 20240305 | 093500 | 557872220 | 4025 | 4025 | 4025 | 4020 | 481 |
| 632 | 20240305 | 093400 | 555936585 | 4025 | 4030 | 4030 | 4025 | 1379 |
| 633 | 20240305 | 093300 | 550386095 | 4030 | 4030 | 4035 | 4025 | 1728 |
| 634 | 20240305 | 093200 | 543424850 | 4030 | 4030 | 4030 | 4020 | 711 |
| 635 | 20240305 | 093100 | 540564610 | 4035 | 4035 | 4035 | 4035 | 620 |
| 636 | 20240305 | 093000 | 538062910 | 4035 | 4045 | 4045 | 4025 | 1581 |
| 637 | 20240305 | 092900 | 531698120 | 4030 | 4035 | 4045 | 4030 | 2489 |
| 638 | 20240305 | 092800 | 521663215 | 4045 | 4040 | 4045 | 4040 | 3668 |
| 639 | 20240305 | 092700 | 506843425 | 4045 | 4050 | 4050 | 4045 | 844 |
| 640 | 20240305 | 092600 | 503428100 | 4050 | 4045 | 4055 | 4045 | 4849 |
| 641 | 20240305 | 092500 | 483790645 | 4050 | 4045 | 4050 | 4035 | 1269 |
| 642 | 20240305 | 092400 | 478658280 | 4045 | 4045 | 4050 | 4040 | 3875 |
| 643 | 20240305 | 092300 | 462985805 | 4050 | 4050 | 4050 | 4040 | 1674 |
| 644 | 20240305 | 092200 | 456214250 | 4045 | 4050 | 4055 | 4040 | 3864 |
| 645 | 20240305 | 092100 | 440572500 | 4050 | 4025 | 4055 | 4025 | 13008 |
| 646 | 20240305 | 092000 | 388001615 | 4025 | 4015 | 4030 | 4015 | 1368 |
| 647 | 20240305 | 091900 | 382496300 | 4010 | 4005 | 4010 | 3990 | 2107 |
| 648 | 20240305 | 091800 | 374073680 | 3995 | 3995 | 4015 | 3995 | 644 |
| 649 | 20240305 | 091700 | 371493155 | 3985 | 4015 | 4015 | 3985 | 4810 |
| 650 | 20240305 | 091600 | 352293030 | 4015 | 4005 | 4020 | 4005 | 130 |
| 651 | 20240305 | 091500 | 351771750 | 4005 | 4020 | 4025 | 4005 | 2006 |
| 652 | 20240305 | 091400 | 343716340 | 4020 | 4030 | 4045 | 4020 | 2483 |
| 653 | 20240305 | 091300 | 333724075 | 4030 | 4030 | 4045 | 4025 | 9110 |
| 654 | 20240305 | 091200 | 296907205 | 4030 | 4020 | 4045 | 4020 | 6404 |
| 655 | 20240305 | 091100 | 271103830 | 4020 | 3995 | 4020 | 3995 | 3546 |
| 656 | 20240305 | 091000 | 256878915 | 4000 | 4005 | 4010 | 3995 | 4068 |
| 657 | 20240305 | 090900 | 240614090 | 4005 | 3995 | 4005 | 3995 | 4262 |
| 658 | 20240305 | 090800 | 223577205 | 4000 | 3980 | 4000 | 3980 | 1435 |
| 659 | 20240305 | 090700 | 217856230 | 3985 | 3975 | 3985 | 3970 | 2195 |
| 660 | 20240305 | 090600 | 209110490 | 3970 | 3990 | 3990 | 3970 | 4643 |
| 661 | 20240305 | 090500 | 190606175 | 4000 | 3970 | 4000 | 3970 | 2334 |
| 662 | 20240305 | 090400 | 181285475 | 3980 | 3980 | 3980 | 3965 | 24790 |
| 663 | 20240305 | 090300 | 82849125 | 3975 | 3980 | 3980 | 3970 | 7272 |
| 664 | 20240305 | 090200 | 53938900 | 3980 | 3985 | 4000 | 3980 | 2193 |
| 665 | 20240305 | 090100 | 45205350 | 4000 | 3985 | 4000 | 3985 | 3727 |
| 666 | 20240305 | 090000 | 30348725 | 3985 | 4000 | 4005 | 3985 | 7421 |