32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 3 | 20240412 | 195000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240412 | 194900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240412 | 194800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240412 | 194700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240412 | 194600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240412 | 194500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240412 | 194400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240412 | 194300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240412 | 194200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240412 | 194100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240412 | 194000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240412 | 193900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240412 | 193800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240412 | 193700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240412 | 193600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240412 | 193500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240412 | 193400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240412 | 193300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240412 | 193200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240412 | 193100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240412 | 193000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240412 | 192900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240412 | 192800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240412 | 192700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240412 | 192600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240412 | 192500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240412 | 192400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240412 | 192300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240412 | 192200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240412 | 192100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 33 | 20240412 | 192000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240412 | 191900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240412 | 191800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240412 | 191700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240412 | 191600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240412 | 191500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240412 | 191400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240412 | 191300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240412 | 191200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240412 | 191100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240412 | 191000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240412 | 190900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240412 | 190800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240412 | 190700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240412 | 190600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240412 | 190500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240412 | 190400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240412 | 190300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240412 | 190200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240412 | 190100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240412 | 190000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240412 | 185900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240412 | 185800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240412 | 185700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240412 | 185600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240412 | 185500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240412 | 185400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240412 | 185300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240412 | 185200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240412 | 185100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 63 | 20240412 | 185000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240412 | 184900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240412 | 184800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240412 | 184700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240412 | 184600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240412 | 184500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240412 | 184400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240412 | 184300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240412 | 184200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240412 | 184100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240412 | 184000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240412 | 183900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240412 | 183800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240412 | 183700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240412 | 183600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240412 | 183500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240412 | 183400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240412 | 183300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240412 | 183200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240412 | 183100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240412 | 183000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240412 | 182900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240412 | 182800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240412 | 182700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240412 | 182600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240412 | 182500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240412 | 182400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240412 | 182300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240412 | 182200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240412 | 182100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 93 | 20240412 | 182000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240412 | 181900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240412 | 181800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240412 | 181700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240412 | 181600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240412 | 181500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240412 | 181400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240412 | 181300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240412 | 181200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240412 | 181100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240412 | 181000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240412 | 180900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240412 | 180800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240412 | 180700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240412 | 180600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240412 | 180500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240412 | 180400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240412 | 180300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240412 | 180200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240412 | 180100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240412 | 180000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240412 | 175900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240412 | 175800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240412 | 175700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240412 | 175600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240412 | 175500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240412 | 175400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240412 | 175300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240412 | 175200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240412 | 175100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 123 | 20240412 | 175000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240412 | 174900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240412 | 174800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240412 | 174700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240412 | 174600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240412 | 174500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240412 | 174400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240412 | 174300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240412 | 174200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240412 | 174100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240412 | 174000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240412 | 173900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240412 | 173800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240412 | 173700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240412 | 173600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240412 | 173500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240412 | 173400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240412 | 173300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240412 | 173200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240412 | 173100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240412 | 173000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240412 | 172900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240412 | 172800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240412 | 172700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240412 | 172600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240412 | 172500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240412 | 172400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240412 | 172300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240412 | 172200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240412 | 172100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 153 | 20240412 | 172000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240412 | 171900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240412 | 171800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240412 | 171700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240412 | 171600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240412 | 171500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240412 | 171400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240412 | 171300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240412 | 171200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240412 | 171100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240412 | 171000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240412 | 170900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240412 | 170800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240412 | 170700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240412 | 170600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240412 | 170500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240412 | 170400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240412 | 170300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240412 | 170200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240412 | 170100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240412 | 170000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240412 | 165900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240412 | 165800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240412 | 165700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240412 | 165600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240412 | 165500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240412 | 165400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240412 | 165300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240412 | 165200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240412 | 165100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 183 | 20240412 | 165000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240412 | 164900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240412 | 164800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240412 | 164700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240412 | 164600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240412 | 164500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240412 | 164400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240412 | 164300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240412 | 164200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240412 | 164100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240412 | 164000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240412 | 163900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240412 | 163800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240412 | 163700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240412 | 163600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240412 | 163500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240412 | 163400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240412 | 163300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240412 | 163200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240412 | 163100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240412 | 163000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240412 | 162900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240412 | 162800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240412 | 162700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240412 | 162600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240412 | 162500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240412 | 162400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240412 | 162300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240412 | 162200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240412 | 162100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 213 | 20240412 | 162000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240412 | 161900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240412 | 161800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240412 | 161700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240412 | 161600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240412 | 161500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240412 | 161400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240412 | 161300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240412 | 161200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240412 | 161100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240412 | 161000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240412 | 160900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240412 | 160800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240412 | 160700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240412 | 160600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240412 | 160500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240412 | 160400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240412 | 160300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240412 | 160200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240412 | 160100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240412 | 160000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240412 | 155900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240412 | 155800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240412 | 155700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240412 | 155600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240412 | 155500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240412 | 155400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240412 | 155300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240412 | 155200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240412 | 155100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 243 | 20240412 | 155000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240412 | 154900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240412 | 154800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240412 | 154700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240412 | 154600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240412 | 154500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240412 | 154400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240412 | 154300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240412 | 154200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240412 | 154100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240412 | 154000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240412 | 153900 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240412 | 153800 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240412 | 153700 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240412 | 153600 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240412 | 153500 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240412 | 153400 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240412 | 153300 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240412 | 153200 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240412 | 153100 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240412 | 153000 | 1167775015 | 3725 | 3725 | 3725 | 3725 | 3002 |
| 264 | 20240412 | 152900 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240412 | 152800 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240412 | 152700 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240412 | 152600 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20240412 | 152500 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20240412 | 152400 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20240412 | 152300 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20240412 | 152200 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20240412 | 152100 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 273 | 20240412 | 152000 | 1156592565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20240412 | 151900 | 1156592565 | 3715 | 3710 | 3715 | 3710 | 277 |
| 275 | 20240412 | 151800 | 1155563890 | 3715 | 3715 | 3715 | 3710 | 1977 |
| 276 | 20240412 | 151700 | 1148228940 | 3710 | 3715 | 3715 | 3710 | 341 |
| 277 | 20240412 | 151600 | 1146963825 | 3715 | 3720 | 3720 | 3715 | 1731 |
| 278 | 20240412 | 151500 | 1140532480 | 3720 | 3720 | 3720 | 3720 | 1 |
| 279 | 20240412 | 151400 | 1140528760 | 3720 | 3720 | 3720 | 3715 | 237 |
| 280 | 20240412 | 151300 | 1139647630 | 3720 | 3720 | 3720 | 3715 | 833 |
| 281 | 20240412 | 151200 | 1136552035 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20240412 | 151100 | 1136552035 | 3720 | 3715 | 3720 | 3715 | 380 |
| 283 | 20240412 | 151000 | 1135140090 | 3715 | 3715 | 3715 | 3715 | 300 |
| 284 | 20240412 | 150900 | 1134025590 | 3715 | 3715 | 3715 | 3715 | 131 |
| 285 | 20240412 | 150800 | 1133538925 | 3710 | 3710 | 3710 | 3710 | 50 |
| 286 | 20240412 | 150700 | 1133353425 | 3715 | 3715 | 3715 | 3715 | 837 |
| 287 | 20240412 | 150600 | 1130243970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20240412 | 150500 | 1130243970 | 3720 | 3720 | 3720 | 3720 | 1 |
| 289 | 20240412 | 150400 | 1130240250 | 3715 | 3715 | 3720 | 3715 | 4307 |
| 290 | 20240412 | 150300 | 1114239640 | 3725 | 3725 | 3725 | 3725 | 1 |
| 291 | 20240412 | 150200 | 1114235915 | 3720 | 3720 | 3725 | 3720 | 270 |
| 292 | 20240412 | 150100 | 1113231510 | 3720 | 3720 | 3720 | 3715 | 955 |
| 293 | 20240412 | 150000 | 1109679085 | 3715 | 3715 | 3720 | 3715 | 251 |
| 294 | 20240412 | 145900 | 1108746615 | 3720 | 3710 | 3720 | 3700 | 2166 |
| 295 | 20240412 | 145800 | 1100719455 | 3715 | 3715 | 3715 | 3715 | 200 |
| 296 | 20240412 | 145700 | 1099976455 | 3715 | 3715 | 3720 | 3715 | 97 |
| 297 | 20240412 | 145600 | 1099616090 | 3720 | 3715 | 3720 | 3705 | 1442 |
| 298 | 20240412 | 145500 | 1094264255 | 3715 | 3720 | 3720 | 3715 | 805 |
| 299 | 20240412 | 145400 | 1091272530 | 3720 | 3725 | 3725 | 3720 | 252 |
| 300 | 20240412 | 145300 | 1090334480 | 3725 | 3725 | 3735 | 3725 | 358 |
| 301 | 20240412 | 145200 | 1089000920 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20240412 | 145100 | 1089000920 | 3740 | 3730 | 3740 | 3730 | 16 |
| 303 | 20240412 | 145000 | 1088941230 | 3745 | 3735 | 3745 | 3735 | 201 |
| 304 | 20240412 | 144900 | 1088189485 | 3745 | 3745 | 3745 | 3745 | 505 |
| 305 | 20240412 | 144800 | 1086298260 | 3745 | 3730 | 3745 | 3730 | 189 |
| 306 | 20240412 | 144700 | 1085593275 | 3745 | 3730 | 3745 | 3730 | 213 |
| 307 | 20240412 | 144600 | 1084798770 | 3745 | 3740 | 3745 | 3730 | 964 |
| 308 | 20240412 | 144500 | 1081194045 | 3740 | 3730 | 3740 | 3730 | 851 |
| 309 | 20240412 | 144400 | 1078019805 | 3740 | 3735 | 3740 | 3730 | 82 |
| 310 | 20240412 | 144300 | 1077713925 | 3740 | 3735 | 3740 | 3730 | 425 |
| 311 | 20240412 | 144200 | 1076126155 | 3735 | 3735 | 3740 | 3730 | 288 |
| 312 | 20240412 | 144100 | 1075050290 | 3730 | 3730 | 3730 | 3715 | 165 |
| 313 | 20240412 | 144000 | 1074435490 | 3730 | 3720 | 3730 | 3720 | 169 |
| 314 | 20240412 | 143900 | 1073806740 | 3730 | 3720 | 3730 | 3720 | 835 |
| 315 | 20240412 | 143800 | 1070699190 | 3720 | 3720 | 3720 | 3720 | 95 |
| 316 | 20240412 | 143700 | 1070345790 | 3740 | 3740 | 3740 | 3720 | 2348 |
| 317 | 20240412 | 143600 | 1061591345 | 3745 | 3740 | 3745 | 3735 | 171 |
| 318 | 20240412 | 143500 | 1060952010 | 3745 | 3740 | 3745 | 3740 | 78 |
| 319 | 20240412 | 143400 | 1060660285 | 3740 | 3750 | 3750 | 3740 | 1217 |
| 320 | 20240412 | 143300 | 1056107655 | 3750 | 3740 | 3750 | 3740 | 556 |
| 321 | 20240412 | 143200 | 1054025855 | 3745 | 3745 | 3745 | 3740 | 866 |
| 322 | 20240412 | 143100 | 1050786695 | 3750 | 3755 | 3755 | 3745 | 642 |
| 323 | 20240412 | 143000 | 1048381590 | 3745 | 3760 | 3760 | 3745 | 100 |
| 324 | 20240412 | 142900 | 1048006340 | 3750 | 3745 | 3760 | 3745 | 26 |
| 325 | 20240412 | 142800 | 1047908855 | 3750 | 3750 | 3760 | 3750 | 37 |
| 326 | 20240412 | 142700 | 1047770095 | 3750 | 3755 | 3765 | 3745 | 417 |
| 327 | 20240412 | 142600 | 1046203915 | 3755 | 3760 | 3770 | 3740 | 5044 |
| 328 | 20240412 | 142500 | 1027249355 | 3765 | 3755 | 3765 | 3750 | 1946 |
| 329 | 20240412 | 142400 | 1019938810 | 3765 | 3765 | 3770 | 3750 | 735 |
| 330 | 20240412 | 142300 | 1017174880 | 3765 | 3750 | 3770 | 3750 | 2832 |
| 331 | 20240412 | 142200 | 1006527635 | 3755 | 3745 | 3765 | 3745 | 3210 |
| 332 | 20240412 | 142100 | 994466150 | 3745 | 3745 | 3750 | 3745 | 815 |
| 333 | 20240412 | 142000 | 991413625 | 3745 | 3745 | 3750 | 3745 | 1514 |
| 334 | 20240412 | 141900 | 985743430 | 3740 | 3735 | 3740 | 3735 | 748 |
| 335 | 20240412 | 141800 | 982946210 | 3740 | 3735 | 3740 | 3735 | 1917 |
| 336 | 20240412 | 141700 | 975778575 | 3740 | 3750 | 3750 | 3740 | 2547 |
| 337 | 20240412 | 141600 | 966246515 | 3750 | 3735 | 3750 | 3735 | 1133 |
| 338 | 20240412 | 141500 | 962008080 | 3740 | 3725 | 3740 | 3725 | 5651 |
| 339 | 20240412 | 141400 | 940889570 | 3725 | 3725 | 3735 | 3725 | 378 |
| 340 | 20240412 | 141300 | 939481410 | 3735 | 3740 | 3740 | 3735 | 240 |
| 341 | 20240412 | 141200 | 938584900 | 3740 | 3735 | 3740 | 3735 | 417 |
| 342 | 20240412 | 141100 | 937025755 | 3710 | 3735 | 3740 | 3710 | 4126 |
| 343 | 20240412 | 141000 | 921603380 | 3735 | 3725 | 3735 | 3725 | 2279 |
| 344 | 20240412 | 140900 | 913102525 | 3725 | 3710 | 3725 | 3710 | 4982 |
| 345 | 20240412 | 140800 | 894589470 | 3710 | 3705 | 3710 | 3705 | 2134 |
| 346 | 20240412 | 140700 | 886673540 | 3705 | 3705 | 3705 | 3705 | 3209 |
| 347 | 20240412 | 140600 | 874784195 | 3705 | 3705 | 3705 | 3700 | 102 |
| 348 | 20240412 | 140500 | 874406785 | 3700 | 3705 | 3705 | 3695 | 335 |
| 349 | 20240412 | 140400 | 873167440 | 3700 | 3690 | 3700 | 3690 | 5839 |
| 350 | 20240412 | 140300 | 851564955 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20240412 | 140200 | 851564955 | 3695 | 3685 | 3695 | 3685 | 3097 |
| 352 | 20240412 | 140100 | 840134960 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20240412 | 140000 | 840134960 | 3695 | 3685 | 3700 | 3685 | 9621 |
| 354 | 20240412 | 135900 | 804620890 | 3685 | 3685 | 3685 | 3685 | 13 |
| 355 | 20240412 | 135800 | 804572985 | 3685 | 3685 | 3685 | 3685 | 0 |
| 356 | 20240412 | 135700 | 804572985 | 3685 | 3685 | 3685 | 3685 | 1 |
| 357 | 20240412 | 135600 | 804569300 | 3685 | 3685 | 3685 | 3685 | 385 |
| 358 | 20240412 | 135500 | 803150575 | 3685 | 3685 | 3685 | 3685 | 2 |
| 359 | 20240412 | 135400 | 803143205 | 3685 | 3685 | 3685 | 3685 | 0 |
| 360 | 20240412 | 135300 | 803143205 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 361 | 20240412 | 135200 | 799458205 | 3685 | 3685 | 3685 | 3685 | 0 |
| 362 | 20240412 | 135100 | 799458205 | 3685 | 3685 | 3685 | 3680 | 131 |
| 363 | 20240412 | 135000 | 798975555 | 3690 | 3690 | 3690 | 3690 | 51 |
| 364 | 20240412 | 134900 | 798787365 | 3685 | 3680 | 3685 | 3680 | 1027 |
| 365 | 20240412 | 134800 | 795002875 | 3690 | 3690 | 3690 | 3690 | 0 |
| 366 | 20240412 | 134700 | 795002875 | 3690 | 3690 | 3690 | 3680 | 84 |
| 367 | 20240412 | 134600 | 794693340 | 3690 | 3690 | 3690 | 3690 | 57 |
| 368 | 20240412 | 134500 | 794483010 | 3690 | 3690 | 3690 | 3690 | 303 |
| 369 | 20240412 | 134400 | 793364940 | 3690 | 3690 | 3690 | 3690 | 0 |
| 370 | 20240412 | 134300 | 793364940 | 3690 | 3690 | 3690 | 3670 | 1045 |
| 371 | 20240412 | 134200 | 789509750 | 3690 | 3675 | 3690 | 3675 | 10000 |
| 372 | 20240412 | 134100 | 752691255 | 3675 | 3665 | 3675 | 3665 | 364 |
| 373 | 20240412 | 134000 | 751355685 | 3670 | 3670 | 3675 | 3670 | 501 |
| 374 | 20240412 | 133900 | 749517010 | 3670 | 3675 | 3675 | 3670 | 251 |
| 375 | 20240412 | 133800 | 748595835 | 3670 | 3670 | 3670 | 3670 | 80 |
| 376 | 20240412 | 133700 | 748302235 | 3675 | 3670 | 3675 | 3670 | 201 |
| 377 | 20240412 | 133600 | 747564560 | 3675 | 3670 | 3675 | 3665 | 1094 |
| 378 | 20240412 | 133500 | 743550165 | 3670 | 3665 | 3670 | 3665 | 2069 |
| 379 | 20240412 | 133400 | 735967275 | 3670 | 3670 | 3670 | 3670 | 690 |
| 380 | 20240412 | 133300 | 733434975 | 3670 | 3670 | 3670 | 3665 | 47 |
| 381 | 20240412 | 133200 | 733262665 | 3670 | 3670 | 3670 | 3670 | 532 |
| 382 | 20240412 | 133100 | 731310225 | 3670 | 3670 | 3670 | 3670 | 89 |
| 383 | 20240412 | 133000 | 730983595 | 3670 | 3670 | 3670 | 3670 | 32 |
| 384 | 20240412 | 132900 | 730866155 | 3670 | 3670 | 3670 | 3670 | 0 |
| 385 | 20240412 | 132800 | 730866155 | 3670 | 3670 | 3670 | 3670 | 82 |
| 386 | 20240412 | 132700 | 730565215 | 3665 | 3670 | 3670 | 3665 | 517 |
| 387 | 20240412 | 132600 | 728669325 | 3670 | 3670 | 3670 | 3665 | 1066 |
| 388 | 20240412 | 132500 | 724762105 | 3670 | 3675 | 3675 | 3670 | 32 |
| 389 | 20240412 | 132400 | 724644515 | 3675 | 3670 | 3675 | 3670 | 440 |
| 390 | 20240412 | 132300 | 723029705 | 3675 | 3675 | 3675 | 3675 | 6 |
| 391 | 20240412 | 132200 | 723007655 | 3675 | 3675 | 3675 | 3675 | 100 |
| 392 | 20240412 | 132100 | 722640155 | 3675 | 3675 | 3675 | 3675 | 0 |
| 393 | 20240412 | 132000 | 722640155 | 3675 | 3675 | 3675 | 3670 | 1145 |
| 394 | 20240412 | 131900 | 718437695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 395 | 20240412 | 131800 | 718437695 | 3675 | 3675 | 3675 | 3675 | 5 |
| 396 | 20240412 | 131700 | 718419320 | 3675 | 3675 | 3675 | 3675 | 20 |
| 397 | 20240412 | 131600 | 718345820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 398 | 20240412 | 131500 | 718345820 | 3670 | 3670 | 3670 | 3670 | 0 |
| 399 | 20240412 | 131400 | 718345820 | 3670 | 3670 | 3670 | 3670 | 1 |
| 400 | 20240412 | 131300 | 718342150 | 3670 | 3670 | 3670 | 3670 | 0 |
| 401 | 20240412 | 131200 | 718342150 | 3670 | 3670 | 3670 | 3670 | 1153 |
| 402 | 20240412 | 131100 | 714110640 | 3670 | 3670 | 3670 | 3670 | 100 |
| 403 | 20240412 | 131000 | 713743640 | 3670 | 3675 | 3675 | 3670 | 1353 |
| 404 | 20240412 | 130900 | 708778115 | 3675 | 3675 | 3675 | 3675 | 1 |
| 405 | 20240412 | 130800 | 708774440 | 3670 | 3675 | 3675 | 3670 | 1102 |
| 406 | 20240412 | 130700 | 704730090 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20240412 | 130600 | 704730090 | 3675 | 3670 | 3675 | 3670 | 1069 |
| 408 | 20240412 | 130500 | 700806525 | 3675 | 3675 | 3675 | 3675 | 0 |
| 409 | 20240412 | 130400 | 700806525 | 3675 | 3675 | 3675 | 3675 | 19 |
| 410 | 20240412 | 130300 | 700736700 | 3675 | 3675 | 3675 | 3675 | 46 |
| 411 | 20240412 | 130200 | 700567650 | 3675 | 3675 | 3675 | 3675 | 102 |
| 412 | 20240412 | 130100 | 700192800 | 3675 | 3675 | 3675 | 3675 | 50 |
| 413 | 20240412 | 130000 | 700009050 | 3675 | 3675 | 3675 | 3675 | 14 |
| 414 | 20240412 | 125900 | 699957600 | 3665 | 3675 | 3675 | 3665 | 6000 |
| 415 | 20240412 | 125800 | 677937740 | 3680 | 3680 | 3680 | 3680 | 0 |
| 416 | 20240412 | 125700 | 677937740 | 3680 | 3675 | 3680 | 3675 | 7 |
| 417 | 20240412 | 125600 | 677912010 | 3680 | 3675 | 3680 | 3675 | 933 |
| 418 | 20240412 | 125500 | 674479155 | 3675 | 3675 | 3675 | 3675 | 265 |
| 419 | 20240412 | 125400 | 673505280 | 3675 | 3670 | 3675 | 3670 | 422 |
| 420 | 20240412 | 125300 | 671956430 | 3675 | 3675 | 3675 | 3675 | 6 |
| 421 | 20240412 | 125200 | 671934380 | 3670 | 3670 | 3670 | 3670 | 13 |
| 422 | 20240412 | 125100 | 671886670 | 3675 | 3670 | 3675 | 3670 | 419 |
| 423 | 20240412 | 125000 | 670346850 | 3670 | 3670 | 3670 | 3670 | 25 |
| 424 | 20240412 | 124900 | 670255100 | 3675 | 3675 | 3675 | 3675 | 32 |
| 425 | 20240412 | 124800 | 670137500 | 3675 | 3675 | 3675 | 3675 | 418 |
| 426 | 20240412 | 124700 | 668601350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20240412 | 124600 | 668601350 | 3675 | 3675 | 3680 | 3675 | 192 |
| 428 | 20240412 | 124500 | 667895725 | 3680 | 3680 | 3680 | 3680 | 1 |
| 429 | 20240412 | 124400 | 667892045 | 3680 | 3680 | 3680 | 3680 | 1 |
| 430 | 20240412 | 124300 | 667888365 | 3680 | 3680 | 3680 | 3680 | 15 |
| 431 | 20240412 | 124200 | 667833165 | 3680 | 3680 | 3680 | 3680 | 1 |
| 432 | 20240412 | 124100 | 667829485 | 3675 | 3675 | 3675 | 3675 | 917 |
| 433 | 20240412 | 124000 | 664459510 | 3675 | 3675 | 3675 | 3675 | 1 |
| 434 | 20240412 | 123900 | 664455835 | 3675 | 3675 | 3675 | 3675 | 0 |
| 435 | 20240412 | 123800 | 664455835 | 3675 | 3675 | 3675 | 3675 | 24 |
| 436 | 20240412 | 123700 | 664367635 | 3675 | 3675 | 3675 | 3675 | 16 |
| 437 | 20240412 | 123600 | 664308835 | 3675 | 3675 | 3675 | 3675 | 155 |
| 438 | 20240412 | 123500 | 663739210 | 3675 | 3670 | 3675 | 3670 | 691 |
| 439 | 20240412 | 123400 | 661200035 | 3675 | 3670 | 3675 | 3670 | 125 |
| 440 | 20240412 | 123300 | 660741280 | 3675 | 3675 | 3675 | 3675 | 12 |
| 441 | 20240412 | 123200 | 660697180 | 3675 | 3675 | 3675 | 3675 | 169 |
| 442 | 20240412 | 123100 | 660076105 | 3675 | 3675 | 3675 | 3670 | 102 |
| 443 | 20240412 | 123000 | 659701755 | 3670 | 3670 | 3675 | 3670 | 1737 |
| 444 | 20240412 | 122900 | 653326460 | 3675 | 3675 | 3675 | 3675 | 20 |
| 445 | 20240412 | 122800 | 653252960 | 3675 | 3675 | 3675 | 3670 | 613 |
| 446 | 20240412 | 122700 | 651002690 | 3675 | 3675 | 3675 | 3675 | 13 |
| 447 | 20240412 | 122600 | 650954915 | 3675 | 3675 | 3675 | 3675 | 17 |
| 448 | 20240412 | 122500 | 650892440 | 3675 | 3675 | 3675 | 3675 | 272 |
| 449 | 20240412 | 122400 | 649892840 | 3675 | 3670 | 3675 | 3670 | 72 |
| 450 | 20240412 | 122300 | 649628415 | 3675 | 3675 | 3675 | 3675 | 478 |
| 451 | 20240412 | 122200 | 647871765 | 3675 | 3675 | 3675 | 3675 | 150 |
| 452 | 20240412 | 122100 | 647320515 | 3675 | 3675 | 3675 | 3670 | 403 |
| 453 | 20240412 | 122000 | 645839495 | 3680 | 3675 | 3680 | 3675 | 2573 |
| 454 | 20240412 | 121900 | 636383715 | 3675 | 3675 | 3675 | 3675 | 30 |
| 455 | 20240412 | 121800 | 636273465 | 3675 | 3680 | 3680 | 3675 | 1523 |
| 456 | 20240412 | 121700 | 630676435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 457 | 20240412 | 121600 | 630676435 | 3675 | 3675 | 3680 | 3675 | 1139 |
| 458 | 20240412 | 121500 | 626490415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20240412 | 121400 | 626490415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20240412 | 121300 | 626490415 | 3680 | 3675 | 3680 | 3675 | 2511 |
| 461 | 20240412 | 121200 | 617262435 | 3680 | 3680 | 3680 | 3680 | 578 |
| 462 | 20240412 | 121100 | 615135395 | 3680 | 3680 | 3680 | 3680 | 0 |
| 463 | 20240412 | 121000 | 615135395 | 3680 | 3675 | 3680 | 3675 | 1628 |
| 464 | 20240412 | 120900 | 609147855 | 3680 | 3680 | 3680 | 3680 | 2114 |
| 465 | 20240412 | 120800 | 601368335 | 3680 | 3680 | 3680 | 3680 | 500 |
| 466 | 20240412 | 120700 | 599528335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 467 | 20240412 | 120600 | 599528335 | 3685 | 3685 | 3685 | 3685 | 1 |
| 468 | 20240412 | 120500 | 599524650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 469 | 20240412 | 120400 | 599524650 | 3685 | 3685 | 3685 | 3685 | 80 |
| 470 | 20240412 | 120300 | 599229850 | 3685 | 3685 | 3685 | 3685 | 0 |
| 471 | 20240412 | 120200 | 599229850 | 3685 | 3685 | 3685 | 3685 | 10 |
| 472 | 20240412 | 120100 | 599193000 | 3690 | 3685 | 3690 | 3685 | 60 |
| 473 | 20240412 | 120000 | 598971850 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 474 | 20240412 | 115900 | 595286850 | 3690 | 3685 | 3690 | 3685 | 351 |
| 475 | 20240412 | 115800 | 593992985 | 3685 | 3690 | 3690 | 3685 | 540 |
| 476 | 20240412 | 115700 | 592003060 | 3690 | 3690 | 3690 | 3690 | 1 |
| 477 | 20240412 | 115600 | 591999370 | 3685 | 3685 | 3685 | 3685 | 374 |
| 478 | 20240412 | 115500 | 590621180 | 3690 | 3690 | 3690 | 3690 | 1 |
| 479 | 20240412 | 115400 | 590617490 | 3685 | 3690 | 3690 | 3685 | 824 |
| 480 | 20240412 | 115300 | 587580555 | 3690 | 3685 | 3690 | 3685 | 113 |
| 481 | 20240412 | 115200 | 587164145 | 3690 | 3690 | 3690 | 3690 | 1 |
| 482 | 20240412 | 115100 | 587160455 | 3685 | 3685 | 3685 | 3685 | 0 |
| 483 | 20240412 | 115000 | 587160455 | 3685 | 3685 | 3685 | 3685 | 50 |
| 484 | 20240412 | 114900 | 586976205 | 3690 | 3690 | 3690 | 3690 | 0 |
| 485 | 20240412 | 114800 | 586976205 | 3690 | 3685 | 3690 | 3685 | 126 |
| 486 | 20240412 | 114700 | 586511890 | 3690 | 3685 | 3690 | 3685 | 548 |
| 487 | 20240412 | 114600 | 584492505 | 3690 | 3685 | 3690 | 3685 | 116 |
| 488 | 20240412 | 114500 | 584065040 | 3690 | 3690 | 3695 | 3690 | 213 |
| 489 | 20240412 | 114400 | 583279015 | 3685 | 3685 | 3690 | 3685 | 434 |
| 490 | 20240412 | 114300 | 581679715 | 3685 | 3680 | 3685 | 3680 | 307 |
| 491 | 20240412 | 114200 | 580549920 | 3685 | 3690 | 3690 | 3685 | 57 |
| 492 | 20240412 | 114100 | 580339770 | 3695 | 3690 | 3695 | 3690 | 83 |
| 493 | 20240412 | 114000 | 580033490 | 3695 | 3690 | 3695 | 3690 | 20 |
| 494 | 20240412 | 113900 | 579959680 | 3695 | 3685 | 3695 | 3685 | 4484 |
| 495 | 20240412 | 113800 | 563415375 | 3685 | 3680 | 3685 | 3680 | 3679 |
| 496 | 20240412 | 113700 | 549859135 | 3680 | 3680 | 3680 | 3675 | 614 |
| 497 | 20240412 | 113600 | 547600200 | 3670 | 3675 | 3675 | 3670 | 51 |
| 498 | 20240412 | 113500 | 547413015 | 3680 | 3680 | 3680 | 3680 | 1 |
| 499 | 20240412 | 113400 | 547409335 | 3670 | 3670 | 3675 | 3670 | 523 |
| 500 | 20240412 | 113300 | 545489920 | 3675 | 3675 | 3675 | 3675 | 1666 |
| 501 | 20240412 | 113200 | 539367370 | 3675 | 3675 | 3675 | 3675 | 0 |
| 502 | 20240412 | 113100 | 539367370 | 3675 | 3680 | 3680 | 3675 | 2748 |
| 503 | 20240412 | 113000 | 529267480 | 3675 | 3670 | 3675 | 3670 | 3315 |
| 504 | 20240412 | 112900 | 517094990 | 3675 | 3675 | 3675 | 3670 | 4402 |
| 505 | 20240412 | 112800 | 500925285 | 3680 | 3680 | 3680 | 3680 | 36 |
| 506 | 20240412 | 112700 | 500792805 | 3680 | 3680 | 3680 | 3680 | 1117 |
| 507 | 20240412 | 112600 | 496682245 | 3680 | 3685 | 3685 | 3680 | 658 |
| 508 | 20240412 | 112500 | 494260450 | 3685 | 3685 | 3685 | 3680 | 747 |
| 509 | 20240412 | 112400 | 491510755 | 3685 | 3680 | 3685 | 3680 | 281 |
| 510 | 20240412 | 112300 | 490476660 | 3685 | 3685 | 3685 | 3685 | 3 |
| 511 | 20240412 | 112200 | 490465605 | 3685 | 3685 | 3685 | 3685 | 43 |
| 512 | 20240412 | 112100 | 490307150 | 3685 | 3685 | 3685 | 3685 | 492 |
| 513 | 20240412 | 112000 | 488494130 | 3685 | 3685 | 3685 | 3685 | 76 |
| 514 | 20240412 | 111900 | 488214070 | 3690 | 3690 | 3690 | 3690 | 100 |
| 515 | 20240412 | 111800 | 487845070 | 3690 | 3690 | 3690 | 3690 | 24 |
| 516 | 20240412 | 111700 | 487756510 | 3690 | 3690 | 3690 | 3690 | 20 |
| 517 | 20240412 | 111600 | 487682710 | 3690 | 3690 | 3690 | 3690 | 3 |
| 518 | 20240412 | 111500 | 487671640 | 3690 | 3690 | 3690 | 3690 | 0 |
| 519 | 20240412 | 111400 | 487671640 | 3690 | 3690 | 3690 | 3690 | 100 |
| 520 | 20240412 | 111300 | 487302640 | 3690 | 3690 | 3690 | 3690 | 103 |
| 521 | 20240412 | 111200 | 486922570 | 3690 | 3690 | 3690 | 3690 | 0 |
| 522 | 20240412 | 111100 | 486922570 | 3690 | 3690 | 3690 | 3690 | 113 |
| 523 | 20240412 | 111000 | 486505600 | 3690 | 3680 | 3690 | 3680 | 151 |
| 524 | 20240412 | 110900 | 485949910 | 3690 | 3690 | 3690 | 3690 | 1 |
| 525 | 20240412 | 110800 | 485946220 | 3690 | 3690 | 3690 | 3680 | 521 |
| 526 | 20240412 | 110700 | 484024930 | 3690 | 3690 | 3690 | 3690 | 25 |
| 527 | 20240412 | 110600 | 483932680 | 3690 | 3690 | 3690 | 3690 | 18 |
| 528 | 20240412 | 110500 | 483866260 | 3695 | 3690 | 3695 | 3690 | 1301 |
| 529 | 20240412 | 110400 | 479059565 | 3695 | 3690 | 3695 | 3690 | 918 |
| 530 | 20240412 | 110300 | 475672130 | 3690 | 3690 | 3690 | 3690 | 3555 |
| 531 | 20240412 | 110200 | 462554180 | 3690 | 3675 | 3690 | 3675 | 2757 |
| 532 | 20240412 | 110100 | 452402780 | 3670 | 3675 | 3675 | 3670 | 51 |
| 533 | 20240412 | 110000 | 452215605 | 3670 | 3670 | 3670 | 3670 | 0 |
| 534 | 20240412 | 105900 | 452215605 | 3670 | 3670 | 3670 | 3665 | 1459 |
| 535 | 20240412 | 105800 | 446861080 | 3670 | 3675 | 3675 | 3670 | 3866 |
| 536 | 20240412 | 105700 | 432671750 | 3675 | 3675 | 3675 | 3675 | 0 |
| 537 | 20240412 | 105600 | 432671750 | 3675 | 3675 | 3675 | 3675 | 30 |
| 538 | 20240412 | 105500 | 432561500 | 3675 | 3675 | 3675 | 3675 | 0 |
| 539 | 20240412 | 105400 | 432561500 | 3675 | 3675 | 3675 | 3675 | 102 |
| 540 | 20240412 | 105300 | 432186650 | 3675 | 3675 | 3675 | 3675 | 13 |
| 541 | 20240412 | 105200 | 432138875 | 3680 | 3680 | 3680 | 3680 | 11 |
| 542 | 20240412 | 105100 | 432098395 | 3680 | 3680 | 3680 | 3680 | 3 |
| 543 | 20240412 | 105000 | 432087355 | 3680 | 3675 | 3680 | 3675 | 11 |
| 544 | 20240412 | 104900 | 432046925 | 3680 | 3680 | 3680 | 3680 | 150 |
| 545 | 20240412 | 104800 | 431494925 | 3680 | 3675 | 3680 | 3670 | 503 |
| 546 | 20240412 | 104700 | 429647390 | 3675 | 3680 | 3680 | 3675 | 1500 |
| 547 | 20240412 | 104600 | 424131385 | 3680 | 3675 | 3680 | 3675 | 212 |
| 548 | 20240412 | 104500 | 423352225 | 3680 | 3680 | 3680 | 3675 | 262 |
| 549 | 20240412 | 104400 | 422388565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 550 | 20240412 | 104300 | 422388565 | 3680 | 3675 | 3680 | 3670 | 2510 |
| 551 | 20240412 | 104200 | 413176825 | 3680 | 3675 | 3680 | 3675 | 2219 |
| 552 | 20240412 | 104100 | 405021995 | 3675 | 3675 | 3675 | 3675 | 202 |
| 553 | 20240412 | 104000 | 404279645 | 3675 | 3675 | 3675 | 3670 | 413 |
| 554 | 20240412 | 103900 | 402761880 | 3675 | 3675 | 3675 | 3670 | 48 |
| 555 | 20240412 | 103800 | 402585580 | 3675 | 3685 | 3685 | 3675 | 3159 |
| 556 | 20240412 | 103700 | 390973580 | 3680 | 3685 | 3685 | 3680 | 110 |
| 557 | 20240412 | 103600 | 390568730 | 3685 | 3685 | 3685 | 3685 | 1 |
| 558 | 20240412 | 103500 | 390565045 | 3680 | 3680 | 3680 | 3680 | 54 |
| 559 | 20240412 | 103400 | 390366325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 560 | 20240412 | 103300 | 390366325 | 3680 | 3675 | 3680 | 3675 | 223 |
| 561 | 20240412 | 103200 | 389546795 | 3675 | 3670 | 3675 | 3670 | 662 |
| 562 | 20240412 | 103100 | 387117140 | 3675 | 3675 | 3675 | 3675 | 324 |
| 563 | 20240412 | 103000 | 385926440 | 3680 | 3675 | 3680 | 3675 | 57 |
| 564 | 20240412 | 102900 | 385716685 | 3675 | 3680 | 3680 | 3675 | 151 |
| 565 | 20240412 | 102800 | 385161755 | 3680 | 3680 | 3680 | 3680 | 28 |
| 566 | 20240412 | 102700 | 385058715 | 3680 | 3690 | 3690 | 3680 | 2445 |
| 567 | 20240412 | 102600 | 376060115 | 3690 | 3690 | 3690 | 3690 | 17 |
| 568 | 20240412 | 102500 | 375997385 | 3690 | 3690 | 3690 | 3680 | 807 |
| 569 | 20240412 | 102400 | 373027490 | 3690 | 3685 | 3690 | 3680 | 1403 |
| 570 | 20240412 | 102300 | 367864430 | 3685 | 3685 | 3685 | 3685 | 829 |
| 571 | 20240412 | 102200 | 364809565 | 3690 | 3690 | 3690 | 3690 | 2 |
| 572 | 20240412 | 102100 | 364802185 | 3690 | 3690 | 3690 | 3690 | 432 |
| 573 | 20240412 | 102000 | 363208105 | 3690 | 3695 | 3695 | 3690 | 355 |
| 574 | 20240412 | 101900 | 361897130 | 3695 | 3695 | 3695 | 3695 | 851 |
| 575 | 20240412 | 101800 | 358752685 | 3695 | 3695 | 3695 | 3690 | 171 |
| 576 | 20240412 | 101700 | 358120845 | 3695 | 3695 | 3695 | 3695 | 471 |
| 577 | 20240412 | 101600 | 356380500 | 3690 | 3690 | 3690 | 3690 | 2870 |
| 578 | 20240412 | 101500 | 345790200 | 3690 | 3690 | 3690 | 3690 | 0 |
| 579 | 20240412 | 101400 | 345790200 | 3690 | 3690 | 3690 | 3690 | 20 |
| 580 | 20240412 | 101300 | 345716400 | 3690 | 3685 | 3690 | 3685 | 600 |
| 581 | 20240412 | 101200 | 343504900 | 3685 | 3690 | 3690 | 3685 | 101 |
| 582 | 20240412 | 101100 | 343132710 | 3685 | 3690 | 3690 | 3685 | 136 |
| 583 | 20240412 | 101000 | 342631125 | 3690 | 3685 | 3690 | 3685 | 514 |
| 584 | 20240412 | 100900 | 340737015 | 3685 | 3685 | 3685 | 3685 | 713 |
| 585 | 20240412 | 100800 | 338109610 | 3685 | 3685 | 3685 | 3685 | 67 |
| 586 | 20240412 | 100700 | 337862715 | 3685 | 3685 | 3685 | 3685 | 213 |
| 587 | 20240412 | 100600 | 337077810 | 3685 | 3685 | 3685 | 3685 | 1504 |
| 588 | 20240412 | 100500 | 331535570 | 3685 | 3685 | 3685 | 3685 | 104 |
| 589 | 20240412 | 100400 | 331152330 | 3685 | 3685 | 3690 | 3685 | 2306 |
| 590 | 20240412 | 100300 | 322654715 | 3690 | 3690 | 3690 | 3690 | 207 |
| 591 | 20240412 | 100200 | 321890885 | 3690 | 3690 | 3690 | 3690 | 359 |
| 592 | 20240412 | 100100 | 320566175 | 3690 | 3685 | 3690 | 3685 | 963 |
| 593 | 20240412 | 100000 | 317017505 | 3685 | 3685 | 3685 | 3685 | 931 |
| 594 | 20240412 | 095900 | 313586770 | 3680 | 3680 | 3680 | 3680 | 229 |
| 595 | 20240412 | 095800 | 312744050 | 3680 | 3680 | 3680 | 3675 | 2362 |
| 596 | 20240412 | 095700 | 304051925 | 3680 | 3675 | 3680 | 3675 | 585 |
| 597 | 20240412 | 095600 | 301902040 | 3675 | 3675 | 3675 | 3675 | 14 |
| 598 | 20240412 | 095500 | 301850590 | 3675 | 3675 | 3675 | 3670 | 375 |
| 599 | 20240412 | 095400 | 300473930 | 3675 | 3680 | 3680 | 3675 | 54 |
| 600 | 20240412 | 095300 | 300275465 | 3675 | 3680 | 3680 | 3675 | 30 |
| 601 | 20240412 | 095200 | 300165210 | 3685 | 3685 | 3685 | 3685 | 302 |
| 602 | 20240412 | 095100 | 299052340 | 3685 | 3675 | 3685 | 3665 | 2100 |
| 603 | 20240412 | 095000 | 291336055 | 3675 | 3675 | 3680 | 3675 | 279 |
| 604 | 20240412 | 094900 | 290310725 | 3675 | 3670 | 3675 | 3670 | 500 |
| 605 | 20240412 | 094800 | 288474725 | 3675 | 3675 | 3675 | 3675 | 202 |
| 606 | 20240412 | 094700 | 287732375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 607 | 20240412 | 094600 | 287732375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 608 | 20240412 | 094500 | 287732375 | 3670 | 3670 | 3670 | 3670 | 100 |
| 609 | 20240412 | 094400 | 287365375 | 3675 | 3680 | 3680 | 3675 | 641 |
| 610 | 20240412 | 094300 | 285009600 | 3680 | 3685 | 3685 | 3680 | 138 |
| 611 | 20240412 | 094200 | 284501685 | 3685 | 3675 | 3685 | 3675 | 1109 |
| 612 | 20240412 | 094100 | 280419405 | 3680 | 3680 | 3680 | 3680 | 170 |
| 613 | 20240412 | 094000 | 279793805 | 3680 | 3680 | 3680 | 3680 | 108 |
| 614 | 20240412 | 093900 | 279396365 | 3675 | 3675 | 3675 | 3675 | 82 |
| 615 | 20240412 | 093800 | 279095015 | 3680 | 3680 | 3680 | 3680 | 0 |
| 616 | 20240412 | 093700 | 279095015 | 3680 | 3675 | 3680 | 3675 | 565 |
| 617 | 20240412 | 093600 | 277016610 | 3675 | 3670 | 3675 | 3660 | 1321 |
| 618 | 20240412 | 093500 | 272165210 | 3670 | 3670 | 3670 | 3670 | 534 |
| 619 | 20240412 | 093400 | 270205430 | 3665 | 3660 | 3665 | 3660 | 787 |
| 620 | 20240412 | 093300 | 267324975 | 3665 | 3660 | 3665 | 3660 | 55 |
| 621 | 20240412 | 093200 | 267123650 | 3660 | 3665 | 3665 | 3650 | 131 |
| 622 | 20240412 | 093100 | 266644450 | 3665 | 3655 | 3665 | 3655 | 1321 |
| 623 | 20240412 | 093000 | 261815985 | 3670 | 3670 | 3670 | 3655 | 318 |
| 624 | 20240412 | 092900 | 260649405 | 3655 | 3670 | 3670 | 3655 | 362 |
| 625 | 20240412 | 092800 | 259321630 | 3670 | 3660 | 3670 | 3660 | 601 |
| 626 | 20240412 | 092700 | 257121525 | 3660 | 3660 | 3660 | 3660 | 79 |
| 627 | 20240412 | 092600 | 256832385 | 3660 | 3660 | 3660 | 3655 | 150 |
| 628 | 20240412 | 092500 | 256283885 | 3655 | 3660 | 3660 | 3655 | 117 |
| 629 | 20240412 | 092400 | 255856200 | 3660 | 3660 | 3660 | 3650 | 507 |
| 630 | 20240412 | 092300 | 254003515 | 3660 | 3650 | 3660 | 3650 | 3071 |
| 631 | 20240412 | 092200 | 242771585 | 3650 | 3645 | 3655 | 3645 | 973 |
| 632 | 20240412 | 092100 | 239222580 | 3655 | 3655 | 3655 | 3650 | 6132 |
| 633 | 20240412 | 092000 | 216840705 | 3655 | 3655 | 3655 | 3650 | 8842 |
| 634 | 20240412 | 091900 | 184567330 | 3655 | 3655 | 3655 | 3650 | 227 |
| 635 | 20240412 | 091800 | 183737795 | 3650 | 3650 | 3655 | 3650 | 2005 |
| 636 | 20240412 | 091700 | 176412195 | 3650 | 3650 | 3650 | 3650 | 425 |
| 637 | 20240412 | 091600 | 174860945 | 3655 | 3650 | 3655 | 3650 | 144 |
| 638 | 20240412 | 091500 | 174335275 | 3655 | 3645 | 3655 | 3645 | 2192 |
| 639 | 20240412 | 091400 | 166324470 | 3650 | 3650 | 3655 | 3640 | 5378 |
| 640 | 20240412 | 091300 | 146741440 | 3645 | 3650 | 3650 | 3645 | 6232 |
| 641 | 20240412 | 091200 | 124022980 | 3650 | 3650 | 3655 | 3650 | 1339 |
| 642 | 20240412 | 091100 | 119135575 | 3650 | 3660 | 3660 | 3650 | 4095 |
| 643 | 20240412 | 091000 | 104179860 | 3660 | 3665 | 3665 | 3655 | 1564 |
| 644 | 20240412 | 090900 | 98456610 | 3665 | 3670 | 3670 | 3660 | 455 |
| 645 | 20240412 | 090800 | 96790835 | 3670 | 3670 | 3670 | 3660 | 1257 |
| 646 | 20240412 | 090700 | 92186835 | 3670 | 3665 | 3675 | 3645 | 9985 |
| 647 | 20240412 | 090600 | 55674425 | 3665 | 3680 | 3680 | 3665 | 302 |
| 648 | 20240412 | 090500 | 54565355 | 3680 | 3685 | 3685 | 3670 | 6524 |
| 649 | 20240412 | 090400 | 30563610 | 3690 | 3690 | 3690 | 3690 | 786 |
| 650 | 20240412 | 090300 | 27663270 | 3690 | 3695 | 3695 | 3690 | 2751 |
| 651 | 20240412 | 090200 | 17507555 | 3700 | 3700 | 3700 | 3700 | 205 |
| 652 | 20240412 | 090100 | 16749055 | 3700 | 3690 | 3700 | 3690 | 1832 |
| 653 | 20240412 | 090000 | 9985295 | 3690 | 3690 | 3695 | 3690 | 2706 |