34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 3 | 20240522 | 200200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240522 | 200100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240522 | 200000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240522 | 195900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240522 | 195800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240522 | 195700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240522 | 195600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240522 | 195500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240522 | 195400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240522 | 195300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240522 | 195200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240522 | 195100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240522 | 195000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240522 | 194900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240522 | 194800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240522 | 194700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240522 | 194600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240522 | 194500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240522 | 194400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240522 | 194300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240522 | 194200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240522 | 194100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240522 | 194000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240522 | 193900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240522 | 193800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240522 | 193700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240522 | 193600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240522 | 193500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240522 | 193400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240522 | 193300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 33 | 20240522 | 193200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240522 | 193100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240522 | 193000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240522 | 192900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240522 | 192800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240522 | 192700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240522 | 192600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240522 | 192500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240522 | 192400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240522 | 192300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240522 | 192200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240522 | 192100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240522 | 192000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240522 | 191900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240522 | 191800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240522 | 191700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240522 | 191600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240522 | 191500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240522 | 191400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240522 | 191300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240522 | 191200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240522 | 191100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240522 | 191000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240522 | 190900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240522 | 190800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240522 | 190700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240522 | 190600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240522 | 190500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240522 | 190400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240522 | 190300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 63 | 20240522 | 190200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240522 | 190100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240522 | 190000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240522 | 185900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240522 | 185800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240522 | 185700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240522 | 185600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240522 | 185500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240522 | 185400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240522 | 185300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240522 | 185200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240522 | 185100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240522 | 185000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240522 | 184900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240522 | 184800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240522 | 184700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240522 | 184600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240522 | 184500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240522 | 184400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240522 | 184300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240522 | 184200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240522 | 184100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240522 | 184000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240522 | 183900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240522 | 183800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240522 | 183700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240522 | 183600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240522 | 183500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240522 | 183400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240522 | 183300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 93 | 20240522 | 183200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240522 | 183100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240522 | 183000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240522 | 182900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240522 | 182800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240522 | 182700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240522 | 182600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240522 | 182500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240522 | 182400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240522 | 182300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240522 | 182200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240522 | 182100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240522 | 182000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240522 | 181900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240522 | 181800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240522 | 181700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240522 | 181600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240522 | 181500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240522 | 181400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240522 | 181300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240522 | 181200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240522 | 181100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240522 | 181000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240522 | 180900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240522 | 180800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240522 | 180700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240522 | 180600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240522 | 180500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240522 | 180400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240522 | 180300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 123 | 20240522 | 180200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240522 | 180100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240522 | 180000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240522 | 175900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240522 | 175800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240522 | 175700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240522 | 175600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240522 | 175500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240522 | 175400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240522 | 175300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240522 | 175200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240522 | 175100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240522 | 175000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240522 | 174900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240522 | 174800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240522 | 174700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240522 | 174600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240522 | 174500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240522 | 174400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240522 | 174300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240522 | 174200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240522 | 174100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240522 | 174000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240522 | 173900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240522 | 173800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240522 | 173700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240522 | 173600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240522 | 173500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240522 | 173400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240522 | 173300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 153 | 20240522 | 173200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240522 | 173100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240522 | 173000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240522 | 172900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240522 | 172800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240522 | 172700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240522 | 172600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240522 | 172500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240522 | 172400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240522 | 172300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240522 | 172200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240522 | 172100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240522 | 172000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240522 | 171900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240522 | 171800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240522 | 171700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240522 | 171600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240522 | 171500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240522 | 171400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240522 | 171300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240522 | 171200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240522 | 171100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240522 | 171000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240522 | 170900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240522 | 170800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240522 | 170700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240522 | 170600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240522 | 170500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240522 | 170400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240522 | 170300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 183 | 20240522 | 170200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240522 | 170100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240522 | 170000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240522 | 165900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240522 | 165800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240522 | 165700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240522 | 165600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240522 | 165500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240522 | 165400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240522 | 165300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240522 | 165200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240522 | 165100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240522 | 165000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240522 | 164900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240522 | 164800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240522 | 164700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240522 | 164600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240522 | 164500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240522 | 164400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240522 | 164300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240522 | 164200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240522 | 164100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240522 | 164000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240522 | 163900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240522 | 163800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240522 | 163700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240522 | 163600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240522 | 163500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240522 | 163400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240522 | 163300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 213 | 20240522 | 163200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240522 | 163100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240522 | 163000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240522 | 162900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240522 | 162800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240522 | 162700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240522 | 162600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240522 | 162500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240522 | 162400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240522 | 162300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240522 | 162200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240522 | 162100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240522 | 162000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240522 | 161900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240522 | 161800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240522 | 161700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240522 | 161600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240522 | 161500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240522 | 161400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240522 | 161300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240522 | 161200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240522 | 161100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240522 | 161000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240522 | 160900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240522 | 160800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240522 | 160700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240522 | 160600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240522 | 160500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240522 | 160400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240522 | 160300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 243 | 20240522 | 160200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240522 | 160100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240522 | 160000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240522 | 155900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240522 | 155800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240522 | 155700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240522 | 155600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240522 | 155500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240522 | 155400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240522 | 155300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240522 | 155200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240522 | 155100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240522 | 155000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240522 | 154900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240522 | 154800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240522 | 154700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240522 | 154600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240522 | 154500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240522 | 154400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240522 | 154300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240522 | 154200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240522 | 154100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240522 | 154000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240522 | 153900 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240522 | 153800 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240522 | 153700 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240522 | 153600 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240522 | 153500 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240522 | 153400 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240522 | 153300 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 273 | 20240522 | 153200 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240522 | 153100 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240522 | 153000 | 35847710795 | 3935 | 3935 | 3935 | 3935 | 51590 |
| 276 | 20240522 | 152900 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240522 | 152800 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240522 | 152700 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240522 | 152600 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240522 | 152500 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240522 | 152400 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240522 | 152300 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240522 | 152200 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240522 | 152100 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240522 | 152000 | 35644704145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240522 | 151900 | 35644704145 | 3935 | 3945 | 3945 | 3935 | 20956 |
| 287 | 20240522 | 151800 | 35562130620 | 3940 | 3945 | 3945 | 3940 | 20184 |
| 288 | 20240522 | 151700 | 35482602585 | 3940 | 3940 | 3945 | 3935 | 6356 |
| 289 | 20240522 | 151600 | 35457545055 | 3940 | 3940 | 3945 | 3935 | 18411 |
| 290 | 20240522 | 151500 | 35384992280 | 3940 | 3940 | 3945 | 3930 | 29695 |
| 291 | 20240522 | 151400 | 35268016740 | 3940 | 3935 | 3945 | 3930 | 26666 |
| 292 | 20240522 | 151300 | 35162987050 | 3935 | 3925 | 3935 | 3920 | 24585 |
| 293 | 20240522 | 151200 | 35066425265 | 3925 | 3910 | 3940 | 3910 | 61023 |
| 294 | 20240522 | 151100 | 34826859260 | 3910 | 3910 | 3915 | 3910 | 5690 |
| 295 | 20240522 | 151000 | 34804607060 | 3910 | 3910 | 3915 | 3910 | 2510 |
| 296 | 20240522 | 150900 | 34794792875 | 3915 | 3910 | 3915 | 3910 | 5217 |
| 297 | 20240522 | 150800 | 34774386605 | 3915 | 3910 | 3915 | 3905 | 4646 |
| 298 | 20240522 | 150700 | 34756224530 | 3910 | 3915 | 3915 | 3910 | 1127 |
| 299 | 20240522 | 150600 | 34751815070 | 3915 | 3910 | 3915 | 3910 | 2060 |
| 300 | 20240522 | 150500 | 34743756800 | 3910 | 3920 | 3920 | 3910 | 5945 |
| 301 | 20240522 | 150400 | 34720488865 | 3920 | 3925 | 3925 | 3920 | 13265 |
| 302 | 20240522 | 150300 | 34668479450 | 3920 | 3915 | 3920 | 3910 | 16783 |
| 303 | 20240522 | 150200 | 34602729470 | 3915 | 3910 | 3915 | 3905 | 6896 |
| 304 | 20240522 | 150100 | 34575768220 | 3905 | 3905 | 3910 | 3900 | 2797 |
| 305 | 20240522 | 150000 | 34564846860 | 3910 | 3905 | 3910 | 3900 | 3148 |
| 306 | 20240522 | 145900 | 34552555395 | 3895 | 3900 | 3905 | 3890 | 10206 |
| 307 | 20240522 | 145800 | 34512774160 | 3900 | 3905 | 3905 | 3900 | 540 |
| 308 | 20240522 | 145700 | 34510666920 | 3905 | 3905 | 3910 | 3905 | 1991 |
| 309 | 20240522 | 145600 | 34502892060 | 3905 | 3905 | 3910 | 3905 | 4771 |
| 310 | 20240522 | 145500 | 34484257035 | 3910 | 3905 | 3910 | 3905 | 2703 |
| 311 | 20240522 | 145400 | 34473700150 | 3905 | 3905 | 3910 | 3905 | 968 |
| 312 | 20240522 | 145300 | 34469919230 | 3910 | 3910 | 3910 | 3905 | 1614 |
| 313 | 20240522 | 145200 | 34463615270 | 3910 | 3910 | 3910 | 3905 | 193 |
| 314 | 20240522 | 145100 | 34462861295 | 3905 | 3910 | 3910 | 3905 | 5574 |
| 315 | 20240522 | 145000 | 34441074550 | 3910 | 3895 | 3910 | 3890 | 5342 |
| 316 | 20240522 | 144900 | 34420239070 | 3905 | 3885 | 3905 | 3885 | 6184 |
| 317 | 20240522 | 144800 | 34396156340 | 3885 | 3885 | 3890 | 3880 | 4033 |
| 318 | 20240522 | 144700 | 34380487250 | 3885 | 3890 | 3890 | 3885 | 546 |
| 319 | 20240522 | 144600 | 34378363590 | 3885 | 3890 | 3895 | 3885 | 3941 |
| 320 | 20240522 | 144500 | 34363039340 | 3885 | 3895 | 3895 | 3885 | 2906 |
| 321 | 20240522 | 144400 | 34351743180 | 3895 | 3890 | 3895 | 3890 | 343 |
| 322 | 20240522 | 144300 | 34350408440 | 3895 | 3890 | 3900 | 3890 | 8581 |
| 323 | 20240522 | 144200 | 34317026005 | 3895 | 3910 | 3910 | 3890 | 8385 |
| 324 | 20240522 | 144100 | 34284334940 | 3905 | 3910 | 3910 | 3900 | 2519 |
| 325 | 20240522 | 144000 | 34274494910 | 3910 | 3910 | 3920 | 3900 | 12420 |
| 326 | 20240522 | 143900 | 34225935215 | 3910 | 3900 | 3910 | 3900 | 3813 |
| 327 | 20240522 | 143800 | 34211031530 | 3910 | 3905 | 3915 | 3895 | 5048 |
| 328 | 20240522 | 143700 | 34191319885 | 3895 | 3905 | 3915 | 3895 | 15492 |
| 329 | 20240522 | 143600 | 34130776750 | 3905 | 3895 | 3905 | 3895 | 8616 |
| 330 | 20240522 | 143500 | 34097169975 | 3895 | 3900 | 3900 | 3895 | 1182 |
| 331 | 20240522 | 143400 | 34092565880 | 3895 | 3900 | 3900 | 3895 | 969 |
| 332 | 20240522 | 143300 | 34088790635 | 3900 | 3900 | 3900 | 3895 | 744 |
| 333 | 20240522 | 143200 | 34085892335 | 3900 | 3895 | 3900 | 3890 | 2033 |
| 334 | 20240522 | 143100 | 34077976245 | 3885 | 3885 | 3895 | 3885 | 2481 |
| 335 | 20240522 | 143000 | 34068325555 | 3890 | 3885 | 3890 | 3880 | 4834 |
| 336 | 20240522 | 142900 | 34049547530 | 3885 | 3885 | 3885 | 3880 | 954 |
| 337 | 20240522 | 142800 | 34045843100 | 3885 | 3885 | 3890 | 3880 | 2081 |
| 338 | 20240522 | 142700 | 34037760910 | 3890 | 3890 | 3890 | 3880 | 1950 |
| 339 | 20240522 | 142600 | 34030188590 | 3890 | 3885 | 3890 | 3880 | 2043 |
| 340 | 20240522 | 142500 | 34022255810 | 3885 | 3885 | 3890 | 3885 | 2103 |
| 341 | 20240522 | 142400 | 34014085620 | 3890 | 3890 | 3895 | 3885 | 1851 |
| 342 | 20240522 | 142300 | 34006887710 | 3895 | 3885 | 3895 | 3880 | 9435 |
| 343 | 20240522 | 142200 | 33970193675 | 3880 | 3890 | 3890 | 3880 | 3893 |
| 344 | 20240522 | 142100 | 33955071365 | 3890 | 3890 | 3895 | 3885 | 2306 |
| 345 | 20240522 | 142000 | 33946094515 | 3895 | 3880 | 3895 | 3880 | 8498 |
| 346 | 20240522 | 141900 | 33913059235 | 3885 | 3885 | 3885 | 3880 | 3178 |
| 347 | 20240522 | 141800 | 33900714420 | 3885 | 3885 | 3890 | 3885 | 4549 |
| 348 | 20240522 | 141700 | 33883036245 | 3885 | 3890 | 3890 | 3885 | 2113 |
| 349 | 20240522 | 141600 | 33874827165 | 3890 | 3895 | 3895 | 3885 | 3688 |
| 350 | 20240522 | 141500 | 33860484915 | 3895 | 3895 | 3895 | 3890 | 2429 |
| 351 | 20240522 | 141400 | 33851028770 | 3890 | 3880 | 3895 | 3880 | 3180 |
| 352 | 20240522 | 141300 | 33838658720 | 3890 | 3875 | 3890 | 3870 | 2261 |
| 353 | 20240522 | 141200 | 33829888285 | 3880 | 3870 | 3880 | 3870 | 3999 |
| 354 | 20240522 | 141100 | 33814394595 | 3865 | 3895 | 3895 | 3865 | 8157 |
| 355 | 20240522 | 141000 | 33782762310 | 3895 | 3895 | 3895 | 3885 | 1215 |
| 356 | 20240522 | 140900 | 33778035165 | 3895 | 3895 | 3900 | 3895 | 920 |
| 357 | 20240522 | 140800 | 33774449595 | 3895 | 3895 | 3900 | 3890 | 5589 |
| 358 | 20240522 | 140700 | 33752664765 | 3895 | 3890 | 3895 | 3885 | 3759 |
| 359 | 20240522 | 140600 | 33738051740 | 3885 | 3885 | 3895 | 3880 | 6741 |
| 360 | 20240522 | 140500 | 33711851570 | 3885 | 3880 | 3885 | 3880 | 2007 |
| 361 | 20240522 | 140400 | 33704055825 | 3885 | 3875 | 3885 | 3875 | 5559 |
| 362 | 20240522 | 140300 | 33682486730 | 3880 | 3880 | 3880 | 3875 | 1559 |
| 363 | 20240522 | 140200 | 33676442145 | 3880 | 3870 | 3880 | 3865 | 10221 |
| 364 | 20240522 | 140100 | 33636908255 | 3870 | 3875 | 3875 | 3865 | 9121 |
| 365 | 20240522 | 140000 | 33601607180 | 3875 | 3870 | 3875 | 3870 | 4485 |
| 366 | 20240522 | 135900 | 33584249970 | 3875 | 3870 | 3875 | 3870 | 1255 |
| 367 | 20240522 | 135800 | 33579392620 | 3870 | 3870 | 3875 | 3870 | 8304 |
| 368 | 20240522 | 135700 | 33547255615 | 3870 | 3875 | 3880 | 3870 | 11037 |
| 369 | 20240522 | 135600 | 33504534360 | 3875 | 3880 | 3880 | 3875 | 1552 |
| 370 | 20240522 | 135500 | 33498519440 | 3875 | 3880 | 3880 | 3875 | 6837 |
| 371 | 20240522 | 135400 | 33472023185 | 3875 | 3880 | 3885 | 3875 | 9301 |
| 372 | 20240522 | 135300 | 33435959915 | 3880 | 3880 | 3885 | 3875 | 5320 |
| 373 | 20240522 | 135200 | 33415315800 | 3880 | 3885 | 3885 | 3875 | 6460 |
| 374 | 20240522 | 135100 | 33390249220 | 3880 | 3880 | 3885 | 3880 | 5791 |
| 375 | 20240522 | 135000 | 33367776585 | 3885 | 3880 | 3885 | 3880 | 801 |
| 376 | 20240522 | 134900 | 33364665605 | 3885 | 3885 | 3890 | 3885 | 2567 |
| 377 | 20240522 | 134800 | 33354692740 | 3890 | 3890 | 3890 | 3885 | 4201 |
| 378 | 20240522 | 134700 | 33338371810 | 3890 | 3885 | 3890 | 3880 | 5690 |
| 379 | 20240522 | 134600 | 33316291175 | 3885 | 3885 | 3885 | 3880 | 1676 |
| 380 | 20240522 | 134500 | 33309780760 | 3885 | 3890 | 3900 | 3880 | 7680 |
| 381 | 20240522 | 134400 | 33279944790 | 3890 | 3895 | 3895 | 3890 | 3094 |
| 382 | 20240522 | 134300 | 33267903970 | 3895 | 3900 | 3900 | 3895 | 3948 |
| 383 | 20240522 | 134200 | 33252524860 | 3900 | 3890 | 3900 | 3890 | 20608 |
| 384 | 20240522 | 134100 | 33172297745 | 3890 | 3885 | 3890 | 3885 | 4898 |
| 385 | 20240522 | 134000 | 33153267015 | 3890 | 3890 | 3895 | 3885 | 6747 |
| 386 | 20240522 | 133900 | 33127027935 | 3890 | 3890 | 3895 | 3885 | 10931 |
| 387 | 20240522 | 133800 | 33084515335 | 3890 | 3890 | 3895 | 3890 | 4258 |
| 388 | 20240522 | 133700 | 33067951685 | 3895 | 3895 | 3895 | 3890 | 2525 |
| 389 | 20240522 | 133600 | 33058128300 | 3890 | 3895 | 3900 | 3890 | 4976 |
| 390 | 20240522 | 133500 | 33038755680 | 3895 | 3900 | 3900 | 3895 | 1160 |
| 391 | 20240522 | 133400 | 33034233365 | 3900 | 3895 | 3900 | 3895 | 4937 |
| 392 | 20240522 | 133300 | 33015003740 | 3900 | 3905 | 3905 | 3895 | 10111 |
| 393 | 20240522 | 133200 | 32975575145 | 3900 | 3900 | 3910 | 3900 | 6409 |
| 394 | 20240522 | 133100 | 32950569425 | 3910 | 3915 | 3915 | 3900 | 7292 |
| 395 | 20240522 | 133000 | 32922079135 | 3915 | 3920 | 3920 | 3905 | 1947 |
| 396 | 20240522 | 132900 | 32914454470 | 3920 | 3920 | 3920 | 3910 | 3587 |
| 397 | 20240522 | 132800 | 32900397425 | 3915 | 3900 | 3920 | 3900 | 10286 |
| 398 | 20240522 | 132700 | 32860208105 | 3900 | 3905 | 3905 | 3895 | 4005 |
| 399 | 20240522 | 132600 | 32844591860 | 3905 | 3910 | 3910 | 3900 | 10057 |
| 400 | 20240522 | 132500 | 32805322670 | 3910 | 3910 | 3915 | 3905 | 5077 |
| 401 | 20240522 | 132400 | 32785475925 | 3910 | 3910 | 3915 | 3905 | 4079 |
| 402 | 20240522 | 132300 | 32769521805 | 3910 | 3910 | 3910 | 3905 | 2056 |
| 403 | 20240522 | 132200 | 32761487320 | 3910 | 3905 | 3915 | 3905 | 3466 |
| 404 | 20240522 | 132100 | 32747947025 | 3905 | 3900 | 3905 | 3900 | 2098 |
| 405 | 20240522 | 132000 | 32739764605 | 3905 | 3900 | 3905 | 3895 | 499 |
| 406 | 20240522 | 131900 | 32737817690 | 3900 | 3905 | 3905 | 3890 | 4956 |
| 407 | 20240522 | 131800 | 32718511985 | 3910 | 3900 | 3910 | 3895 | 4258 |
| 408 | 20240522 | 131700 | 32701920520 | 3900 | 3890 | 3905 | 3890 | 7040 |
| 409 | 20240522 | 131600 | 32674531685 | 3890 | 3890 | 3900 | 3890 | 6365 |
| 410 | 20240522 | 131500 | 32649746915 | 3890 | 3890 | 3890 | 3880 | 12425 |
| 411 | 20240522 | 131400 | 32601447405 | 3890 | 3895 | 3895 | 3890 | 4190 |
| 412 | 20240522 | 131300 | 32585141670 | 3895 | 3905 | 3905 | 3895 | 3982 |
| 413 | 20240522 | 131200 | 32569617895 | 3905 | 3905 | 3905 | 3900 | 5060 |
| 414 | 20240522 | 131100 | 32549875635 | 3905 | 3900 | 3905 | 3900 | 1610 |
| 415 | 20240522 | 131000 | 32543595725 | 3900 | 3900 | 3900 | 3890 | 1587 |
| 416 | 20240522 | 130900 | 32537415940 | 3895 | 3900 | 3910 | 3895 | 7770 |
| 417 | 20240522 | 130800 | 32507125065 | 3905 | 3915 | 3915 | 3900 | 9469 |
| 418 | 20240522 | 130700 | 32470104340 | 3915 | 3915 | 3920 | 3915 | 1644 |
| 419 | 20240522 | 130600 | 32463668040 | 3915 | 3925 | 3925 | 3915 | 1953 |
| 420 | 20240522 | 130500 | 32456013255 | 3920 | 3915 | 3925 | 3910 | 5048 |
| 421 | 20240522 | 130400 | 32436232655 | 3915 | 3915 | 3915 | 3910 | 4283 |
| 422 | 20240522 | 130300 | 32419478875 | 3920 | 3915 | 3920 | 3915 | 6852 |
| 423 | 20240522 | 130200 | 32392653285 | 3920 | 3915 | 3920 | 3910 | 7798 |
| 424 | 20240522 | 130100 | 32362141170 | 3915 | 3915 | 3915 | 3910 | 4331 |
| 425 | 20240522 | 130000 | 32345202435 | 3910 | 3905 | 3915 | 3905 | 1354 |
| 426 | 20240522 | 125900 | 32339908930 | 3905 | 3905 | 3915 | 3905 | 4586 |
| 427 | 20240522 | 125800 | 32321997535 | 3905 | 3910 | 3920 | 3905 | 21756 |
| 428 | 20240522 | 125700 | 32236986740 | 3900 | 3900 | 3910 | 3900 | 10960 |
| 429 | 20240522 | 125600 | 32194232245 | 3900 | 3900 | 3905 | 3895 | 15067 |
| 430 | 20240522 | 125500 | 32135469910 | 3890 | 3890 | 3900 | 3890 | 4142 |
| 431 | 20240522 | 125400 | 32119349750 | 3900 | 3895 | 3905 | 3885 | 17124 |
| 432 | 20240522 | 125300 | 32052701305 | 3900 | 3895 | 3900 | 3890 | 8317 |
| 433 | 20240522 | 125200 | 32020286840 | 3895 | 3900 | 3905 | 3885 | 46233 |
| 434 | 20240522 | 125100 | 31840298035 | 3900 | 3915 | 3920 | 3900 | 15167 |
| 435 | 20240522 | 125000 | 31781073415 | 3920 | 3935 | 3940 | 3900 | 69172 |
| 436 | 20240522 | 124900 | 31510435035 | 3935 | 3935 | 3945 | 3930 | 8967 |
| 437 | 20240522 | 124800 | 31475147105 | 3945 | 3930 | 3945 | 3930 | 3956 |
| 438 | 20240522 | 124700 | 31459575865 | 3935 | 3935 | 3945 | 3930 | 16341 |
| 439 | 20240522 | 124600 | 31395291240 | 3940 | 3945 | 3945 | 3925 | 5555 |
| 440 | 20240522 | 124500 | 31373434865 | 3935 | 3925 | 3950 | 3925 | 19347 |
| 441 | 20240522 | 124400 | 31297222685 | 3930 | 3915 | 3935 | 3915 | 8036 |
| 442 | 20240522 | 124300 | 31265679695 | 3915 | 3915 | 3920 | 3910 | 6986 |
| 443 | 20240522 | 124200 | 31238346585 | 3910 | 3915 | 3925 | 3910 | 11936 |
| 444 | 20240522 | 124100 | 31191605630 | 3910 | 3915 | 3925 | 3905 | 18005 |
| 445 | 20240522 | 124000 | 31121208955 | 3910 | 3930 | 3930 | 3910 | 54837 |
| 446 | 20240522 | 123900 | 30906449210 | 3930 | 3940 | 3940 | 3925 | 7236 |
| 447 | 20240522 | 123800 | 30878026540 | 3940 | 3935 | 3945 | 3925 | 13410 |
| 448 | 20240522 | 123700 | 30825320250 | 3935 | 3950 | 3950 | 3935 | 12096 |
| 449 | 20240522 | 123600 | 30777670160 | 3950 | 3945 | 3950 | 3935 | 2326 |
| 450 | 20240522 | 123500 | 30768502975 | 3945 | 3940 | 3945 | 3935 | 5185 |
| 451 | 20240522 | 123400 | 30748086125 | 3935 | 3940 | 3945 | 3930 | 11644 |
| 452 | 20240522 | 123300 | 30702258825 | 3945 | 3950 | 3955 | 3940 | 9120 |
| 453 | 20240522 | 123200 | 30666304745 | 3955 | 3945 | 3955 | 3940 | 1766 |
| 454 | 20240522 | 123100 | 30659328160 | 3955 | 3960 | 3965 | 3940 | 16856 |
| 455 | 20240522 | 123000 | 30592733580 | 3965 | 3965 | 3965 | 3960 | 6120 |
| 456 | 20240522 | 122900 | 30568479650 | 3960 | 3970 | 3970 | 3960 | 4645 |
| 457 | 20240522 | 122800 | 30550061130 | 3970 | 3970 | 3970 | 3965 | 6691 |
| 458 | 20240522 | 122700 | 30523509810 | 3970 | 3960 | 3975 | 3960 | 10616 |
| 459 | 20240522 | 122600 | 30481404125 | 3960 | 3955 | 3970 | 3955 | 18025 |
| 460 | 20240522 | 122500 | 30410017560 | 3955 | 3945 | 3965 | 3945 | 23033 |
| 461 | 20240522 | 122400 | 30318997305 | 3940 | 3955 | 3955 | 3940 | 6222 |
| 462 | 20240522 | 122300 | 30294448240 | 3955 | 3950 | 3965 | 3945 | 8262 |
| 463 | 20240522 | 122200 | 30261782150 | 3945 | 3955 | 3960 | 3945 | 18735 |
| 464 | 20240522 | 122100 | 30187747905 | 3955 | 3940 | 3955 | 3940 | 10324 |
| 465 | 20240522 | 122000 | 30147017975 | 3935 | 3930 | 3940 | 3930 | 5768 |
| 466 | 20240522 | 121900 | 30124317765 | 3935 | 3935 | 3935 | 3925 | 6098 |
| 467 | 20240522 | 121800 | 30100360970 | 3930 | 3930 | 3935 | 3925 | 7324 |
| 468 | 20240522 | 121700 | 30071579440 | 3930 | 3925 | 3930 | 3920 | 11088 |
| 469 | 20240522 | 121600 | 30028068795 | 3925 | 3935 | 3935 | 3920 | 38663 |
| 470 | 20240522 | 121500 | 29876297885 | 3930 | 3930 | 3940 | 3930 | 5336 |
| 471 | 20240522 | 121400 | 29855311840 | 3935 | 3935 | 3935 | 3925 | 13820 |
| 472 | 20240522 | 121300 | 29801014160 | 3930 | 3945 | 3945 | 3925 | 36548 |
| 473 | 20240522 | 121200 | 29657347530 | 3945 | 3950 | 3950 | 3940 | 24953 |
| 474 | 20240522 | 121100 | 29558973530 | 3945 | 3950 | 3955 | 3945 | 6184 |
| 475 | 20240522 | 121000 | 29534554945 | 3950 | 3955 | 3955 | 3945 | 10273 |
| 476 | 20240522 | 120900 | 29494003570 | 3955 | 3940 | 3960 | 3940 | 21928 |
| 477 | 20240522 | 120800 | 29407485675 | 3940 | 3950 | 3955 | 3940 | 40116 |
| 478 | 20240522 | 120700 | 29249180490 | 3950 | 3975 | 3975 | 3950 | 58518 |
| 479 | 20240522 | 120600 | 29017622300 | 3970 | 3965 | 3975 | 3965 | 9712 |
| 480 | 20240522 | 120500 | 28979094820 | 3965 | 3975 | 3980 | 3960 | 24787 |
| 481 | 20240522 | 120400 | 28880849365 | 3975 | 3985 | 3985 | 3965 | 19924 |
| 482 | 20240522 | 120300 | 28801711225 | 3985 | 3995 | 4000 | 3975 | 14769 |
| 483 | 20240522 | 120200 | 28742834140 | 3995 | 4000 | 4005 | 3990 | 29148 |
| 484 | 20240522 | 120100 | 28626294130 | 4000 | 3980 | 4000 | 3970 | 40098 |
| 485 | 20240522 | 120000 | 28466335050 | 3980 | 3970 | 3980 | 3955 | 38950 |
| 486 | 20240522 | 115900 | 28312005915 | 3970 | 3990 | 3990 | 3965 | 41064 |
| 487 | 20240522 | 115800 | 28148791315 | 3990 | 3990 | 3995 | 3980 | 20034 |
| 488 | 20240522 | 115700 | 28068896270 | 3995 | 3990 | 4000 | 3985 | 18367 |
| 489 | 20240522 | 115600 | 27995534270 | 3990 | 3975 | 4000 | 3960 | 74867 |
| 490 | 20240522 | 115500 | 27697860280 | 3975 | 4005 | 4010 | 3965 | 104138 |
| 491 | 20240522 | 115400 | 27282485070 | 4005 | 4005 | 4015 | 3995 | 112131 |
| 492 | 20240522 | 115300 | 26833865020 | 4005 | 4040 | 4040 | 4005 | 64015 |
| 493 | 20240522 | 115200 | 26576513865 | 4040 | 4045 | 4055 | 4020 | 67336 |
| 494 | 20240522 | 115100 | 26304903370 | 4055 | 4030 | 4055 | 4025 | 109305 |
| 495 | 20240522 | 115000 | 25862903390 | 4025 | 4075 | 4080 | 4025 | 117397 |
| 496 | 20240522 | 114900 | 25386721155 | 4075 | 4095 | 4100 | 4055 | 147694 |
| 497 | 20240522 | 114800 | 24785200260 | 4090 | 4145 | 4145 | 4090 | 174799 |
| 498 | 20240522 | 114700 | 24067597230 | 4145 | 4170 | 4180 | 4110 | 183259 |
| 499 | 20240522 | 114600 | 23308541095 | 4170 | 4195 | 4205 | 4140 | 233488 |
| 500 | 20240522 | 114500 | 22336279000 | 4205 | 4125 | 4230 | 4120 | 529399 |
| 501 | 20240522 | 114400 | 20120491250 | 4125 | 4120 | 4155 | 4110 | 242770 |
| 502 | 20240522 | 114300 | 19117234740 | 4120 | 4115 | 4130 | 4110 | 167053 |
| 503 | 20240522 | 114200 | 18428851320 | 4115 | 4090 | 4140 | 4065 | 252228 |
| 504 | 20240522 | 114100 | 17393390150 | 4100 | 4150 | 4150 | 4030 | 474915 |
| 505 | 20240522 | 114000 | 15440643520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 506 | 20240522 | 113900 | 15440643520 | 4130 | 4070 | 4130 | 4065 | 170565 |
| 507 | 20240522 | 113800 | 14740415285 | 4070 | 4005 | 4070 | 4005 | 204739 |
| 508 | 20240522 | 113700 | 13914908490 | 4005 | 4000 | 4005 | 3990 | 32943 |
| 509 | 20240522 | 113600 | 13783089220 | 3995 | 3990 | 4000 | 3990 | 43736 |
| 510 | 20240522 | 113500 | 13608313200 | 3995 | 3995 | 4000 | 3990 | 23287 |
| 511 | 20240522 | 113400 | 13515296020 | 4000 | 3990 | 4000 | 3985 | 33905 |
| 512 | 20240522 | 113300 | 13379853945 | 3985 | 3985 | 3990 | 3985 | 31390 |
| 513 | 20240522 | 113200 | 13254642050 | 3985 | 3980 | 3990 | 3980 | 16945 |
| 514 | 20240522 | 113100 | 13187094680 | 3985 | 3970 | 3985 | 3970 | 15620 |
| 515 | 20240522 | 113000 | 13124910325 | 3970 | 3960 | 3975 | 3960 | 12665 |
| 516 | 20240522 | 112900 | 13074644080 | 3960 | 3955 | 3970 | 3955 | 3431 |
| 517 | 20240522 | 112800 | 13061049230 | 3960 | 3960 | 3965 | 3950 | 7008 |
| 518 | 20240522 | 112700 | 13033303860 | 3965 | 3955 | 3975 | 3955 | 11018 |
| 519 | 20240522 | 112600 | 12989651280 | 3960 | 3950 | 3960 | 3945 | 4323 |
| 520 | 20240522 | 112500 | 12972550880 | 3950 | 3960 | 3960 | 3945 | 3557 |
| 521 | 20240522 | 112400 | 12958481615 | 3950 | 3950 | 3965 | 3945 | 6303 |
| 522 | 20240522 | 112300 | 12933563475 | 3950 | 3960 | 3970 | 3945 | 22110 |
| 523 | 20240522 | 112200 | 12846090750 | 3960 | 3965 | 3965 | 3955 | 7585 |
| 524 | 20240522 | 112100 | 12816045185 | 3955 | 3970 | 3975 | 3955 | 17171 |
| 525 | 20240522 | 112000 | 12747967835 | 3980 | 3965 | 3980 | 3965 | 13737 |
| 526 | 20240522 | 111900 | 12693351420 | 3965 | 3960 | 3980 | 3960 | 5666 |
| 527 | 20240522 | 111800 | 12670836975 | 3960 | 3955 | 3970 | 3955 | 7165 |
| 528 | 20240522 | 111700 | 12642429440 | 3960 | 3975 | 3980 | 3960 | 15049 |
| 529 | 20240522 | 111600 | 12582709440 | 3960 | 3935 | 3975 | 3930 | 13997 |
| 530 | 20240522 | 111500 | 12527478140 | 3930 | 3945 | 3950 | 3930 | 15630 |
| 531 | 20240522 | 111400 | 12465919875 | 3940 | 3950 | 3960 | 3930 | 37639 |
| 532 | 20240522 | 111300 | 12317691435 | 3940 | 3980 | 3980 | 3940 | 37567 |
| 533 | 20240522 | 111200 | 12168876395 | 3975 | 3975 | 3990 | 3970 | 17531 |
| 534 | 20240522 | 111100 | 12099187370 | 3990 | 3990 | 4000 | 3975 | 23425 |
| 535 | 20240522 | 111000 | 12005797930 | 3990 | 3990 | 4000 | 3985 | 41116 |
| 536 | 20240522 | 110900 | 11841495725 | 3995 | 3985 | 4000 | 3980 | 14968 |
| 537 | 20240522 | 110800 | 11781789545 | 3995 | 3995 | 4000 | 3980 | 30387 |
| 538 | 20240522 | 110700 | 11660505250 | 3995 | 3990 | 3995 | 3975 | 33293 |
| 539 | 20240522 | 110600 | 11527743950 | 3985 | 4005 | 4005 | 3980 | 53925 |
| 540 | 20240522 | 110500 | 11312151725 | 4000 | 4005 | 4005 | 3990 | 56672 |
| 541 | 20240522 | 110400 | 11085584315 | 4005 | 3985 | 4005 | 3980 | 132097 |
| 542 | 20240522 | 110300 | 10557682385 | 3980 | 3965 | 3990 | 3965 | 112917 |
| 543 | 20240522 | 110200 | 10108246490 | 3965 | 3970 | 3975 | 3965 | 24267 |
| 544 | 20240522 | 110100 | 10011894600 | 3970 | 3950 | 3970 | 3935 | 26713 |
| 545 | 20240522 | 110000 | 9906262500 | 3960 | 3965 | 3980 | 3950 | 28519 |
| 546 | 20240522 | 105900 | 9793202790 | 3965 | 3965 | 3975 | 3965 | 26419 |
| 547 | 20240522 | 105800 | 9688308845 | 3970 | 3965 | 3975 | 3965 | 9010 |
| 548 | 20240522 | 105700 | 9652531355 | 3975 | 3970 | 3975 | 3965 | 18777 |
| 549 | 20240522 | 105600 | 9577978795 | 3970 | 3970 | 3975 | 3960 | 23699 |
| 550 | 20240522 | 105500 | 9483863610 | 3965 | 3940 | 3970 | 3940 | 10077 |
| 551 | 20240522 | 105400 | 9443927600 | 3945 | 3935 | 3960 | 3930 | 15490 |
| 552 | 20240522 | 105300 | 9382889545 | 3930 | 3930 | 3935 | 3925 | 12149 |
| 553 | 20240522 | 105200 | 9335135920 | 3935 | 3940 | 3940 | 3930 | 19603 |
| 554 | 20240522 | 105100 | 9257978400 | 3935 | 3945 | 3960 | 3935 | 29793 |
| 555 | 20240522 | 105000 | 9140548760 | 3940 | 3960 | 3960 | 3940 | 31452 |
| 556 | 20240522 | 104900 | 9016336455 | 3960 | 3955 | 3965 | 3955 | 6080 |
| 557 | 20240522 | 104800 | 8992254535 | 3965 | 3975 | 3975 | 3955 | 54981 |
| 558 | 20240522 | 104700 | 8774171825 | 3975 | 3965 | 3985 | 3965 | 40945 |
| 559 | 20240522 | 104600 | 8611331475 | 3975 | 3965 | 3975 | 3960 | 31625 |
| 560 | 20240522 | 104500 | 8485917305 | 3975 | 3965 | 3975 | 3960 | 12092 |
| 561 | 20240522 | 104400 | 8437938085 | 3960 | 3960 | 3970 | 3950 | 18651 |
| 562 | 20240522 | 104300 | 8364006845 | 3960 | 3950 | 3960 | 3945 | 25704 |
| 563 | 20240522 | 104200 | 8262465545 | 3950 | 3945 | 3955 | 3935 | 23987 |
| 564 | 20240522 | 104100 | 8167865570 | 3945 | 3970 | 3975 | 3940 | 50900 |
| 565 | 20240522 | 104000 | 7966266370 | 3975 | 3980 | 3985 | 3970 | 37966 |
| 566 | 20240522 | 103900 | 7815208730 | 3985 | 3970 | 3985 | 3965 | 62567 |
| 567 | 20240522 | 103800 | 7566479335 | 3965 | 3965 | 3970 | 3955 | 43457 |
| 568 | 20240522 | 103700 | 7394126010 | 3965 | 3960 | 3965 | 3955 | 25075 |
| 569 | 20240522 | 103600 | 7294830955 | 3965 | 3970 | 3970 | 3955 | 42849 |
| 570 | 20240522 | 103500 | 7125153415 | 3965 | 3955 | 3970 | 3955 | 33967 |
| 571 | 20240522 | 103400 | 6990546205 | 3965 | 3950 | 3965 | 3945 | 40436 |
| 572 | 20240522 | 103300 | 6830646130 | 3950 | 3955 | 3955 | 3935 | 33891 |
| 573 | 20240522 | 103200 | 6697026490 | 3955 | 3940 | 3955 | 3935 | 37727 |
| 574 | 20240522 | 103100 | 6548094705 | 3935 | 3940 | 3940 | 3930 | 19139 |
| 575 | 20240522 | 103000 | 6472743100 | 3935 | 3940 | 3950 | 3930 | 24603 |
| 576 | 20240522 | 102900 | 6375768975 | 3940 | 3925 | 3950 | 3925 | 19664 |
| 577 | 20240522 | 102800 | 6298236325 | 3925 | 3915 | 3935 | 3915 | 21681 |
| 578 | 20240522 | 102700 | 6213135880 | 3920 | 3935 | 3935 | 3910 | 29491 |
| 579 | 20240522 | 102600 | 6097547160 | 3935 | 3935 | 3970 | 3925 | 42549 |
| 580 | 20240522 | 102500 | 5929817160 | 3960 | 3945 | 3975 | 3930 | 125668 |
| 581 | 20240522 | 102400 | 5433227785 | 3945 | 3930 | 3945 | 3920 | 37944 |
| 582 | 20240522 | 102300 | 5283950975 | 3930 | 3945 | 3945 | 3920 | 13601 |
| 583 | 20240522 | 102200 | 5230443125 | 3945 | 3930 | 3945 | 3925 | 45795 |
| 584 | 20240522 | 102100 | 5050080665 | 3930 | 3910 | 3950 | 3905 | 66556 |
| 585 | 20240522 | 102000 | 4788459980 | 3895 | 3885 | 3905 | 3880 | 9078 |
| 586 | 20240522 | 101900 | 4753089310 | 3885 | 3890 | 3890 | 3880 | 5381 |
| 587 | 20240522 | 101800 | 4732185120 | 3890 | 3900 | 3910 | 3885 | 18927 |
| 588 | 20240522 | 101700 | 4658437310 | 3895 | 3895 | 3905 | 3885 | 23387 |
| 589 | 20240522 | 101600 | 4567298380 | 3900 | 3890 | 3905 | 3890 | 12964 |
| 590 | 20240522 | 101500 | 4516781840 | 3895 | 3895 | 3900 | 3885 | 21421 |
| 591 | 20240522 | 101400 | 4433353895 | 3895 | 3875 | 3900 | 3840 | 61421 |
| 592 | 20240522 | 101300 | 4196295255 | 3880 | 3895 | 3900 | 3875 | 26182 |
| 593 | 20240522 | 101200 | 4094595400 | 3895 | 3920 | 3925 | 3890 | 27599 |
| 594 | 20240522 | 101100 | 3986839170 | 3925 | 3895 | 3925 | 3885 | 37859 |
| 595 | 20240522 | 101000 | 3839011030 | 3890 | 3910 | 3945 | 3885 | 72004 |
| 596 | 20240522 | 100900 | 3557550455 | 3910 | 3980 | 3985 | 3900 | 155186 |
| 597 | 20240522 | 100800 | 2946296415 | 3975 | 4010 | 4020 | 3935 | 162905 |
| 598 | 20240522 | 100700 | 2298699635 | 3990 | 3945 | 4025 | 3925 | 244362 |
| 599 | 20240522 | 100600 | 1327603345 | 3930 | 3890 | 3950 | 3865 | 102136 |
| 600 | 20240522 | 100500 | 927649235 | 3890 | 3830 | 3900 | 3820 | 62032 |
| 601 | 20240522 | 100400 | 688415260 | 3840 | 3850 | 3855 | 3830 | 13004 |
| 602 | 20240522 | 100300 | 638378945 | 3845 | 3800 | 3860 | 3800 | 39764 |
| 603 | 20240522 | 100200 | 486187570 | 3805 | 3785 | 3805 | 3785 | 9620 |
| 604 | 20240522 | 100100 | 449688175 | 3785 | 3790 | 3790 | 3780 | 1926 |
| 605 | 20240522 | 100000 | 442394210 | 3790 | 3775 | 3790 | 3770 | 9179 |
| 606 | 20240522 | 095900 | 407680445 | 3770 | 3775 | 3775 | 3770 | 550 |
| 607 | 20240522 | 095800 | 405605845 | 3775 | 3760 | 3775 | 3760 | 1457 |
| 608 | 20240522 | 095700 | 400111190 | 3760 | 3760 | 3770 | 3755 | 3936 |
| 609 | 20240522 | 095600 | 385305325 | 3760 | 3755 | 3765 | 3750 | 1118 |
| 610 | 20240522 | 095500 | 381101755 | 3765 | 3760 | 3765 | 3760 | 173 |
| 611 | 20240522 | 095400 | 380450955 | 3760 | 3750 | 3760 | 3750 | 37 |
| 612 | 20240522 | 095300 | 380311985 | 3750 | 3755 | 3760 | 3750 | 2670 |
| 613 | 20240522 | 095200 | 370283535 | 3755 | 3750 | 3755 | 3745 | 726 |
| 614 | 20240522 | 095100 | 367560700 | 3745 | 3750 | 3750 | 3745 | 1388 |
| 615 | 20240522 | 095000 | 362355775 | 3760 | 3750 | 3760 | 3750 | 1122 |
| 616 | 20240522 | 094900 | 358147125 | 3750 | 3750 | 3765 | 3750 | 1848 |
| 617 | 20240522 | 094800 | 351213840 | 3750 | 3745 | 3765 | 3745 | 2609 |
| 618 | 20240522 | 094700 | 341425370 | 3750 | 3755 | 3760 | 3750 | 2756 |
| 619 | 20240522 | 094600 | 331087525 | 3755 | 3760 | 3760 | 3755 | 209 |
| 620 | 20240522 | 094500 | 330302670 | 3760 | 3755 | 3760 | 3755 | 754 |
| 621 | 20240522 | 094400 | 327471395 | 3770 | 3770 | 3770 | 3755 | 3848 |
| 622 | 20240522 | 094300 | 313010365 | 3770 | 3765 | 3770 | 3765 | 610 |
| 623 | 20240522 | 094200 | 310711575 | 3765 | 3770 | 3770 | 3765 | 2010 |
| 624 | 20240522 | 094100 | 303143875 | 3775 | 3775 | 3780 | 3765 | 2745 |
| 625 | 20240522 | 094000 | 292789580 | 3775 | 3770 | 3775 | 3770 | 362 |
| 626 | 20240522 | 093900 | 291424100 | 3775 | 3770 | 3775 | 3770 | 2932 |
| 627 | 20240522 | 093800 | 280365455 | 3770 | 3765 | 3770 | 3765 | 113 |
| 628 | 20240522 | 093700 | 279939555 | 3765 | 3760 | 3765 | 3760 | 30 |
| 629 | 20240522 | 093600 | 279826705 | 3770 | 3760 | 3770 | 3760 | 479 |
| 630 | 20240522 | 093500 | 278025545 | 3765 | 3770 | 3775 | 3765 | 2852 |
| 631 | 20240522 | 093400 | 267267990 | 3765 | 3760 | 3765 | 3760 | 3781 |
| 632 | 20240522 | 093300 | 253040050 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 633 | 20240522 | 093200 | 249280050 | 3760 | 3755 | 3760 | 3755 | 2072 |
| 634 | 20240522 | 093100 | 241489340 | 3755 | 3755 | 3755 | 3755 | 1001 |
| 635 | 20240522 | 093000 | 237730585 | 3755 | 3755 | 3755 | 3755 | 1 |
| 636 | 20240522 | 092900 | 237726830 | 3760 | 3760 | 3760 | 3760 | 20 |
| 637 | 20240522 | 092800 | 237651630 | 3760 | 3760 | 3760 | 3760 | 25 |
| 638 | 20240522 | 092700 | 237557630 | 3760 | 3760 | 3760 | 3750 | 4476 |
| 639 | 20240522 | 092600 | 220756545 | 3760 | 3760 | 3760 | 3760 | 1199 |
| 640 | 20240522 | 092500 | 216248305 | 3760 | 3765 | 3765 | 3760 | 3650 |
| 641 | 20240522 | 092400 | 202519055 | 3765 | 3765 | 3765 | 3765 | 2059 |
| 642 | 20240522 | 092300 | 194766920 | 3770 | 3770 | 3770 | 3770 | 610 |
| 643 | 20240522 | 092200 | 192467220 | 3770 | 3765 | 3770 | 3765 | 1289 |
| 644 | 20240522 | 092100 | 187614000 | 3765 | 3760 | 3765 | 3755 | 2087 |
| 645 | 20240522 | 092000 | 179757900 | 3750 | 3755 | 3760 | 3745 | 691 |
| 646 | 20240522 | 091900 | 177166535 | 3760 | 3760 | 3760 | 3760 | 0 |
| 647 | 20240522 | 091800 | 177166535 | 3760 | 3745 | 3760 | 3745 | 1084 |
| 648 | 20240522 | 091700 | 173099485 | 3745 | 3760 | 3760 | 3745 | 123 |
| 649 | 20240522 | 091600 | 172638805 | 3740 | 3755 | 3760 | 3735 | 5378 |
| 650 | 20240522 | 091500 | 152477505 | 3760 | 3760 | 3765 | 3760 | 2986 |
| 651 | 20240522 | 091400 | 141250125 | 3760 | 3755 | 3760 | 3755 | 545 |
| 652 | 20240522 | 091300 | 139201640 | 3760 | 3755 | 3760 | 3740 | 4707 |
| 653 | 20240522 | 091200 | 121542785 | 3760 | 3755 | 3760 | 3755 | 2144 |
| 654 | 20240522 | 091100 | 113491385 | 3760 | 3750 | 3760 | 3750 | 3010 |
| 655 | 20240522 | 091000 | 102188915 | 3750 | 3740 | 3750 | 3740 | 1077 |
| 656 | 20240522 | 090900 | 98155485 | 3730 | 3725 | 3745 | 3725 | 1545 |
| 657 | 20240522 | 090800 | 92390305 | 3725 | 3730 | 3730 | 3720 | 3195 |
| 658 | 20240522 | 090700 | 80491090 | 3725 | 3725 | 3725 | 3725 | 1141 |
| 659 | 20240522 | 090600 | 76240865 | 3730 | 3730 | 3740 | 3730 | 6838 |
| 660 | 20240522 | 090500 | 50708270 | 3735 | 3740 | 3745 | 3735 | 4115 |
| 661 | 20240522 | 090400 | 35325190 | 3740 | 3750 | 3750 | 3740 | 1231 |
| 662 | 20240522 | 090300 | 30718675 | 3750 | 3750 | 3750 | 3750 | 664 |
| 663 | 20240522 | 090200 | 28228675 | 3745 | 3745 | 3745 | 3745 | 2334 |
| 664 | 20240522 | 090100 | 19487845 | 3750 | 3755 | 3755 | 3750 | 780 |
| 665 | 20240522 | 090000 | 16562520 | 3755 | 3755 | 3755 | 3750 | 4410 |