33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 3 | 20240528 | 200800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240528 | 200700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240528 | 200600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240528 | 200500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240528 | 200400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240528 | 200300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240528 | 200200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240528 | 200100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240528 | 200000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240528 | 195900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240528 | 195800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240528 | 195700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240528 | 195600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240528 | 195500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240528 | 195400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240528 | 195300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240528 | 195200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240528 | 195100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240528 | 195000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240528 | 194900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240528 | 194800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240528 | 194700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240528 | 194600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240528 | 194500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240528 | 194400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240528 | 194300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240528 | 194200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240528 | 194100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240528 | 194000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240528 | 193900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 33 | 20240528 | 193800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240528 | 193700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240528 | 193600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240528 | 193500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240528 | 193400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240528 | 193300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240528 | 193200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240528 | 193100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240528 | 193000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240528 | 192900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240528 | 192800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240528 | 192700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240528 | 192600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240528 | 192500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240528 | 192400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240528 | 192300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240528 | 192200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240528 | 192100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240528 | 192000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240528 | 191900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240528 | 191800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240528 | 191700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240528 | 191600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240528 | 191500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240528 | 191400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240528 | 191300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240528 | 191200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240528 | 191100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240528 | 191000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240528 | 190900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 63 | 20240528 | 190800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240528 | 190700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240528 | 190600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240528 | 190500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240528 | 190400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240528 | 190300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240528 | 190200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240528 | 190100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240528 | 190000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240528 | 185900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240528 | 185800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240528 | 185700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240528 | 185600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240528 | 185500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240528 | 185400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240528 | 185300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240528 | 185200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240528 | 185100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240528 | 185000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240528 | 184900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240528 | 184800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240528 | 184700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240528 | 184600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240528 | 184500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240528 | 184400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240528 | 184300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240528 | 184200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240528 | 184100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240528 | 184000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240528 | 183900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 93 | 20240528 | 183800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240528 | 183700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240528 | 183600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240528 | 183500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240528 | 183400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240528 | 183300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240528 | 183200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240528 | 183100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240528 | 183000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240528 | 182900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240528 | 182800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240528 | 182700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240528 | 182600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240528 | 182500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240528 | 182400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240528 | 182300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240528 | 182200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240528 | 182100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240528 | 182000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240528 | 181900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240528 | 181800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240528 | 181700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240528 | 181600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240528 | 181500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240528 | 181400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240528 | 181300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240528 | 181200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240528 | 181100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240528 | 181000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240528 | 180900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 123 | 20240528 | 180800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240528 | 180700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240528 | 180600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240528 | 180500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240528 | 180400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240528 | 180300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240528 | 180200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240528 | 180100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240528 | 180000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240528 | 175900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240528 | 175800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240528 | 175700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240528 | 175600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240528 | 175500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240528 | 175400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240528 | 175300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240528 | 175200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240528 | 175100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240528 | 175000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240528 | 174900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240528 | 174800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240528 | 174700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240528 | 174600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240528 | 174500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240528 | 174400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240528 | 174300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240528 | 174200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240528 | 174100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240528 | 174000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240528 | 173900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 153 | 20240528 | 173800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240528 | 173700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240528 | 173600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240528 | 173500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240528 | 173400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240528 | 173300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240528 | 173200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240528 | 173100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240528 | 173000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240528 | 172900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240528 | 172800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240528 | 172700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240528 | 172600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240528 | 172500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240528 | 172400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240528 | 172300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240528 | 172200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240528 | 172100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240528 | 172000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240528 | 171900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240528 | 171800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240528 | 171700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240528 | 171600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240528 | 171500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240528 | 171400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240528 | 171300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240528 | 171200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240528 | 171100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240528 | 171000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240528 | 170900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 183 | 20240528 | 170800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240528 | 170700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240528 | 170600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240528 | 170500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240528 | 170400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240528 | 170300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240528 | 170200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240528 | 170100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240528 | 170000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240528 | 165900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240528 | 165800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240528 | 165700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240528 | 165600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240528 | 165500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240528 | 165400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240528 | 165300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240528 | 165200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240528 | 165100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240528 | 165000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240528 | 164900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240528 | 164800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240528 | 164700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240528 | 164600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240528 | 164500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240528 | 164400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240528 | 164300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240528 | 164200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240528 | 164100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240528 | 164000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240528 | 163900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 213 | 20240528 | 163800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240528 | 163700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240528 | 163600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240528 | 163500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240528 | 163400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240528 | 163300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240528 | 163200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240528 | 163100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240528 | 163000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240528 | 162900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240528 | 162800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240528 | 162700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240528 | 162600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240528 | 162500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240528 | 162400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240528 | 162300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240528 | 162200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240528 | 162100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240528 | 162000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240528 | 161900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240528 | 161800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240528 | 161700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240528 | 161600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240528 | 161500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240528 | 161400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240528 | 161300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240528 | 161200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240528 | 161100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240528 | 161000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240528 | 160900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 243 | 20240528 | 160800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240528 | 160700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240528 | 160600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240528 | 160500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240528 | 160400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240528 | 160300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240528 | 160200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240528 | 160100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240528 | 160000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240528 | 155900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240528 | 155800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240528 | 155700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240528 | 155600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240528 | 155500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240528 | 155400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240528 | 155300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240528 | 155200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240528 | 155100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240528 | 155000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240528 | 154900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240528 | 154800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240528 | 154700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240528 | 154600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240528 | 154500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240528 | 154400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240528 | 154300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240528 | 154200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240528 | 154100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240528 | 154000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240528 | 153900 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 273 | 20240528 | 153800 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240528 | 153700 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240528 | 153600 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240528 | 153500 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240528 | 153400 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240528 | 153300 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240528 | 153200 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240528 | 153100 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240528 | 153000 | 8104489455 | 4070 | 4070 | 4070 | 4070 | 61531 |
| 282 | 20240528 | 152900 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20240528 | 152800 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20240528 | 152700 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20240528 | 152600 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20240528 | 152500 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20240528 | 152400 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20240528 | 152300 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20240528 | 152200 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20240528 | 152100 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20240528 | 152000 | 7854058285 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20240528 | 151900 | 7854058285 | 4055 | 4065 | 4065 | 4055 | 16460 |
| 293 | 20240528 | 151800 | 7787253855 | 4065 | 4060 | 4065 | 4055 | 6300 |
| 294 | 20240528 | 151700 | 7761663350 | 4055 | 4060 | 4065 | 4055 | 11690 |
| 295 | 20240528 | 151600 | 7714195995 | 4060 | 4055 | 4065 | 4055 | 3315 |
| 296 | 20240528 | 151500 | 7700735600 | 4065 | 4060 | 4065 | 4055 | 2885 |
| 297 | 20240528 | 151400 | 7689021435 | 4065 | 4060 | 4065 | 4060 | 6535 |
| 298 | 20240528 | 151300 | 7662480435 | 4065 | 4065 | 4070 | 4060 | 8488 |
| 299 | 20240528 | 151200 | 7628004335 | 4065 | 4055 | 4070 | 4050 | 39842 |
| 300 | 20240528 | 151100 | 7466219780 | 4055 | 4045 | 4055 | 4040 | 13210 |
| 301 | 20240528 | 151000 | 7412731855 | 4045 | 4045 | 4045 | 4040 | 5670 |
| 302 | 20240528 | 150900 | 7389802975 | 4040 | 4035 | 4045 | 4035 | 2699 |
| 303 | 20240528 | 150800 | 7378898090 | 4035 | 4040 | 4040 | 4030 | 12502 |
| 304 | 20240528 | 150700 | 7328456170 | 4040 | 4040 | 4050 | 4040 | 21393 |
| 305 | 20240528 | 150600 | 7241987745 | 4045 | 4045 | 4055 | 4040 | 10286 |
| 306 | 20240528 | 150500 | 7200389980 | 4055 | 4060 | 4060 | 4045 | 24712 |
| 307 | 20240528 | 150400 | 7100253280 | 4060 | 4055 | 4060 | 4055 | 5885 |
| 308 | 20240528 | 150300 | 7076369865 | 4055 | 4055 | 4055 | 4050 | 7782 |
| 309 | 20240528 | 150200 | 7044816105 | 4055 | 4060 | 4065 | 4055 | 27715 |
| 310 | 20240528 | 150100 | 6932373015 | 4060 | 4055 | 4060 | 4050 | 14920 |
| 311 | 20240528 | 150000 | 6871860615 | 4050 | 4050 | 4055 | 4050 | 22219 |
| 312 | 20240528 | 145900 | 6781842800 | 4045 | 4045 | 4050 | 4040 | 12317 |
| 313 | 20240528 | 145800 | 6732014005 | 4045 | 4050 | 4050 | 4045 | 15120 |
| 314 | 20240528 | 145700 | 6670827380 | 4050 | 4045 | 4050 | 4040 | 12307 |
| 315 | 20240528 | 145600 | 6621049000 | 4045 | 4035 | 4045 | 4030 | 17083 |
| 316 | 20240528 | 145500 | 6552031925 | 4030 | 4020 | 4030 | 4020 | 16148 |
| 317 | 20240528 | 145400 | 6487033990 | 4015 | 4010 | 4015 | 4010 | 3524 |
| 318 | 20240528 | 145300 | 6472886420 | 4010 | 4005 | 4010 | 4005 | 3565 |
| 319 | 20240528 | 145200 | 6458593665 | 4005 | 4005 | 4010 | 4005 | 1059 |
| 320 | 20240528 | 145100 | 6454347720 | 4005 | 4010 | 4015 | 4005 | 4834 |
| 321 | 20240528 | 145000 | 6434963620 | 4010 | 4010 | 4015 | 4010 | 1346 |
| 322 | 20240528 | 144900 | 6429562140 | 4015 | 4015 | 4015 | 4010 | 1390 |
| 323 | 20240528 | 144800 | 6423982765 | 4015 | 4015 | 4015 | 4015 | 1381 |
| 324 | 20240528 | 144700 | 6418438050 | 4015 | 4015 | 4015 | 4015 | 1555 |
| 325 | 20240528 | 144600 | 6412194725 | 4015 | 4020 | 4020 | 4015 | 1551 |
| 326 | 20240528 | 144500 | 6405963695 | 4015 | 4020 | 4020 | 4015 | 854 |
| 327 | 20240528 | 144400 | 6402532880 | 4015 | 4020 | 4020 | 4015 | 28 |
| 328 | 20240528 | 144300 | 6402420420 | 4020 | 4025 | 4025 | 4015 | 134 |
| 329 | 20240528 | 144200 | 6401882345 | 4015 | 4015 | 4015 | 4010 | 390 |
| 330 | 20240528 | 144100 | 6400317045 | 4015 | 4020 | 4025 | 4015 | 682 |
| 331 | 20240528 | 144000 | 6397578155 | 4020 | 4015 | 4020 | 4015 | 581 |
| 332 | 20240528 | 143900 | 6395244560 | 4020 | 4015 | 4020 | 4015 | 209 |
| 333 | 20240528 | 143800 | 6394404420 | 4010 | 4015 | 4015 | 4010 | 353 |
| 334 | 20240528 | 143700 | 6392987155 | 4015 | 4015 | 4015 | 4015 | 432 |
| 335 | 20240528 | 143600 | 6391252675 | 4015 | 4025 | 4025 | 4015 | 3460 |
| 336 | 20240528 | 143500 | 6377348385 | 4020 | 4025 | 4025 | 4020 | 202 |
| 337 | 20240528 | 143400 | 6376535480 | 4020 | 4025 | 4030 | 4020 | 617 |
| 338 | 20240528 | 143300 | 6374053800 | 4025 | 4025 | 4030 | 4025 | 812 |
| 339 | 20240528 | 143200 | 6370783820 | 4030 | 4030 | 4030 | 4030 | 2606 |
| 340 | 20240528 | 143100 | 6360281640 | 4020 | 4010 | 4030 | 4010 | 1130 |
| 341 | 20240528 | 143000 | 6355744645 | 4015 | 4025 | 4035 | 4015 | 14798 |
| 342 | 20240528 | 142900 | 6296194770 | 4025 | 4020 | 4025 | 4020 | 702 |
| 343 | 20240528 | 142800 | 6293371560 | 4020 | 4015 | 4020 | 4015 | 911 |
| 344 | 20240528 | 142700 | 6289713465 | 4015 | 4020 | 4025 | 4015 | 508 |
| 345 | 20240528 | 142600 | 6287672125 | 4015 | 4025 | 4025 | 4015 | 1590 |
| 346 | 20240528 | 142500 | 6281283405 | 4020 | 4015 | 4025 | 4015 | 2199 |
| 347 | 20240528 | 142400 | 6272443645 | 4020 | 4015 | 4020 | 4015 | 222 |
| 348 | 20240528 | 142300 | 6271551845 | 4020 | 4020 | 4025 | 4020 | 2098 |
| 349 | 20240528 | 142200 | 6263115380 | 4020 | 4025 | 4025 | 4020 | 539 |
| 350 | 20240528 | 142100 | 6260948390 | 4025 | 4015 | 4025 | 4010 | 2994 |
| 351 | 20240528 | 142000 | 6248928705 | 4015 | 4015 | 4020 | 4010 | 1532 |
| 352 | 20240528 | 141900 | 6242773090 | 4015 | 4020 | 4020 | 4015 | 900 |
| 353 | 20240528 | 141800 | 6239157590 | 4020 | 4020 | 4020 | 4010 | 235 |
| 354 | 20240528 | 141700 | 6238214120 | 4020 | 4020 | 4020 | 4010 | 16213 |
| 355 | 20240528 | 141600 | 6173096225 | 4020 | 4025 | 4025 | 4020 | 2558 |
| 356 | 20240528 | 141500 | 6162811085 | 4025 | 4035 | 4035 | 4025 | 5542 |
| 357 | 20240528 | 141400 | 6140487995 | 4035 | 4035 | 4035 | 4030 | 877 |
| 358 | 20240528 | 141300 | 6136953260 | 4035 | 4035 | 4035 | 4035 | 401 |
| 359 | 20240528 | 141200 | 6135335225 | 4035 | 4035 | 4035 | 4025 | 497 |
| 360 | 20240528 | 141100 | 6133333350 | 4035 | 4030 | 4040 | 4030 | 3142 |
| 361 | 20240528 | 141000 | 6120647285 | 4030 | 4035 | 4035 | 4030 | 5932 |
| 362 | 20240528 | 140900 | 6096740290 | 4035 | 4035 | 4040 | 4035 | 2873 |
| 363 | 20240528 | 140800 | 6085147330 | 4040 | 4040 | 4040 | 4035 | 3127 |
| 364 | 20240528 | 140700 | 6072529375 | 4040 | 4035 | 4040 | 4035 | 1717 |
| 365 | 20240528 | 140600 | 6065601275 | 4035 | 4035 | 4040 | 4035 | 1537 |
| 366 | 20240528 | 140500 | 6059397300 | 4040 | 4040 | 4040 | 4035 | 1664 |
| 367 | 20240528 | 140400 | 6052676155 | 4035 | 4040 | 4040 | 4030 | 4164 |
| 368 | 20240528 | 140300 | 6035874095 | 4040 | 4040 | 4040 | 4035 | 3769 |
| 369 | 20240528 | 140200 | 6020656600 | 4040 | 4040 | 4040 | 4030 | 1674 |
| 370 | 20240528 | 140100 | 6013895955 | 4040 | 4035 | 4040 | 4030 | 2746 |
| 371 | 20240528 | 140000 | 6002820355 | 4035 | 4035 | 4040 | 4035 | 2751 |
| 372 | 20240528 | 135900 | 5991720055 | 4030 | 4030 | 4035 | 4030 | 2074 |
| 373 | 20240528 | 135800 | 5983360070 | 4030 | 4025 | 4030 | 4020 | 2185 |
| 374 | 20240528 | 135700 | 5974558455 | 4030 | 4030 | 4030 | 4020 | 1164 |
| 375 | 20240528 | 135600 | 5969869935 | 4030 | 4025 | 4030 | 4020 | 1504 |
| 376 | 20240528 | 135500 | 5963812040 | 4030 | 4025 | 4030 | 4025 | 928 |
| 377 | 20240528 | 135400 | 5960073275 | 4030 | 4025 | 4035 | 4020 | 758 |
| 378 | 20240528 | 135300 | 5957022000 | 4030 | 4030 | 4030 | 4020 | 7676 |
| 379 | 20240528 | 135200 | 5926142565 | 4030 | 4035 | 4040 | 4025 | 3191 |
| 380 | 20240528 | 135100 | 5913278725 | 4040 | 4040 | 4040 | 4035 | 5509 |
| 381 | 20240528 | 135000 | 5891027525 | 4040 | 4035 | 4040 | 4035 | 847 |
| 382 | 20240528 | 134900 | 5887609720 | 4035 | 4035 | 4040 | 4035 | 3210 |
| 383 | 20240528 | 134800 | 5874657310 | 4035 | 4030 | 4035 | 4030 | 1065 |
| 384 | 20240528 | 134700 | 5870363330 | 4035 | 4040 | 4040 | 4030 | 1029 |
| 385 | 20240528 | 134600 | 5866211595 | 4040 | 4045 | 4050 | 4040 | 6904 |
| 386 | 20240528 | 134500 | 5838293480 | 4045 | 4040 | 4050 | 4040 | 6305 |
| 387 | 20240528 | 134400 | 5812797145 | 4045 | 4045 | 4050 | 4040 | 6954 |
| 388 | 20240528 | 134300 | 5784672130 | 4045 | 4045 | 4050 | 4040 | 16647 |
| 389 | 20240528 | 134200 | 5717304490 | 4045 | 4035 | 4050 | 4035 | 21573 |
| 390 | 20240528 | 134100 | 5630063840 | 4035 | 4020 | 4040 | 4015 | 23928 |
| 391 | 20240528 | 134000 | 5533648515 | 4020 | 4020 | 4020 | 4015 | 574 |
| 392 | 20240528 | 133900 | 5531341290 | 4015 | 4020 | 4020 | 4010 | 75 |
| 393 | 20240528 | 133800 | 5531040415 | 4010 | 4015 | 4020 | 4010 | 4263 |
| 394 | 20240528 | 133700 | 5513911760 | 4010 | 4005 | 4010 | 4005 | 4517 |
| 395 | 20240528 | 133600 | 5495802465 | 4005 | 4005 | 4005 | 4000 | 1708 |
| 396 | 20240528 | 133500 | 5488967950 | 4005 | 4010 | 4010 | 4005 | 2644 |
| 397 | 20240528 | 133400 | 5478378230 | 4010 | 4010 | 4010 | 4005 | 780 |
| 398 | 20240528 | 133300 | 5475251610 | 4010 | 4010 | 4015 | 4010 | 606 |
| 399 | 20240528 | 133200 | 5472819135 | 4015 | 4010 | 4015 | 4000 | 4023 |
| 400 | 20240528 | 133100 | 5456716145 | 4010 | 4010 | 4015 | 4010 | 804 |
| 401 | 20240528 | 133000 | 5453492075 | 4015 | 4015 | 4020 | 4015 | 808 |
| 402 | 20240528 | 132900 | 5450247950 | 4020 | 4020 | 4020 | 4015 | 1202 |
| 403 | 20240528 | 132800 | 5445417830 | 4020 | 4015 | 4020 | 4010 | 2081 |
| 404 | 20240528 | 132700 | 5437064600 | 4015 | 4015 | 4015 | 4015 | 0 |
| 405 | 20240528 | 132600 | 5437064600 | 4015 | 4010 | 4015 | 4010 | 282 |
| 406 | 20240528 | 132500 | 5435932480 | 4010 | 4015 | 4015 | 4010 | 1449 |
| 407 | 20240528 | 132400 | 5430118615 | 4005 | 4015 | 4015 | 4005 | 847 |
| 408 | 20240528 | 132300 | 5426719130 | 4010 | 4005 | 4010 | 4005 | 6825 |
| 409 | 20240528 | 132200 | 5399377125 | 4010 | 4010 | 4010 | 4005 | 73 |
| 410 | 20240528 | 132100 | 5399084735 | 4005 | 4000 | 4010 | 4000 | 930 |
| 411 | 20240528 | 132000 | 5395364080 | 4005 | 4005 | 4010 | 4000 | 757 |
| 412 | 20240528 | 131900 | 5392333720 | 4005 | 4005 | 4010 | 4005 | 1170 |
| 413 | 20240528 | 131800 | 5387647360 | 4005 | 4005 | 4010 | 4000 | 7640 |
| 414 | 20240528 | 131700 | 5357069905 | 4005 | 4010 | 4010 | 4005 | 7760 |
| 415 | 20240528 | 131600 | 5325964020 | 4015 | 4025 | 4025 | 4015 | 15772 |
| 416 | 20240528 | 131500 | 5262497065 | 4030 | 4030 | 4030 | 4025 | 5431 |
| 417 | 20240528 | 131400 | 5240632215 | 4030 | 4030 | 4035 | 4025 | 3182 |
| 418 | 20240528 | 131300 | 5227808655 | 4035 | 4035 | 4035 | 4030 | 1498 |
| 419 | 20240528 | 131200 | 5221768990 | 4035 | 4030 | 4035 | 4030 | 5267 |
| 420 | 20240528 | 131100 | 5200542915 | 4030 | 4030 | 4035 | 4025 | 2727 |
| 421 | 20240528 | 131000 | 5189555100 | 4035 | 4035 | 4035 | 4025 | 8106 |
| 422 | 20240528 | 130900 | 5156905535 | 4030 | 4035 | 4040 | 4025 | 6461 |
| 423 | 20240528 | 130800 | 5130843195 | 4035 | 4055 | 4055 | 4035 | 15947 |
| 424 | 20240528 | 130700 | 5066322415 | 4055 | 4050 | 4055 | 4045 | 21062 |
| 425 | 20240528 | 130600 | 4981015035 | 4040 | 4045 | 4055 | 4035 | 54620 |
| 426 | 20240528 | 130500 | 4759835950 | 4045 | 4030 | 4045 | 4025 | 35932 |
| 427 | 20240528 | 130400 | 4614834730 | 4030 | 4025 | 4030 | 4020 | 2968 |
| 428 | 20240528 | 130300 | 4602882960 | 4025 | 4020 | 4025 | 4020 | 4088 |
| 429 | 20240528 | 130200 | 4586430665 | 4020 | 4015 | 4020 | 4015 | 1234 |
| 430 | 20240528 | 130100 | 4581470155 | 4020 | 4025 | 4025 | 4020 | 1994 |
| 431 | 20240528 | 130000 | 4573449590 | 4025 | 4020 | 4025 | 4020 | 5830 |
| 432 | 20240528 | 125900 | 4549992450 | 4015 | 4020 | 4025 | 4015 | 6056 |
| 433 | 20240528 | 125800 | 4525639010 | 4020 | 4025 | 4025 | 4020 | 12106 |
| 434 | 20240528 | 125700 | 4476940225 | 4025 | 4015 | 4025 | 4010 | 26877 |
| 435 | 20240528 | 125600 | 4368923200 | 4015 | 3995 | 4015 | 3995 | 8765 |
| 436 | 20240528 | 125500 | 4333791010 | 3995 | 4005 | 4005 | 3995 | 5101 |
| 437 | 20240528 | 125400 | 4313398925 | 3995 | 3990 | 4000 | 3990 | 344 |
| 438 | 20240528 | 125300 | 4312026245 | 3995 | 4000 | 4000 | 3995 | 5167 |
| 439 | 20240528 | 125200 | 4291378525 | 4010 | 4010 | 4010 | 3995 | 7832 |
| 440 | 20240528 | 125100 | 4260050280 | 4010 | 4010 | 4010 | 4010 | 125 |
| 441 | 20240528 | 125000 | 4259549030 | 4010 | 4010 | 4010 | 4005 | 670 |
| 442 | 20240528 | 124900 | 4256862395 | 4015 | 4010 | 4015 | 4010 | 1212 |
| 443 | 20240528 | 124800 | 4252002070 | 4010 | 4010 | 4015 | 4010 | 5001 |
| 444 | 20240528 | 124700 | 4231944460 | 4015 | 4010 | 4015 | 4010 | 7155 |
| 445 | 20240528 | 124600 | 4203220430 | 4015 | 4015 | 4015 | 4010 | 2552 |
| 446 | 20240528 | 124500 | 4192978225 | 4015 | 4005 | 4015 | 4000 | 3775 |
| 447 | 20240528 | 124400 | 4177847390 | 3995 | 4000 | 4010 | 3995 | 2471 |
| 448 | 20240528 | 124300 | 4167964090 | 3990 | 4010 | 4015 | 3990 | 8713 |
| 449 | 20240528 | 124200 | 4133034535 | 4010 | 4015 | 4020 | 4010 | 1997 |
| 450 | 20240528 | 124100 | 4125017375 | 4015 | 4010 | 4015 | 4010 | 11323 |
| 451 | 20240528 | 124000 | 4079564570 | 4010 | 3990 | 4015 | 3990 | 46550 |
| 452 | 20240528 | 123900 | 3893298190 | 3990 | 3985 | 3995 | 3985 | 12466 |
| 453 | 20240528 | 123800 | 3843574325 | 3980 | 3980 | 3980 | 3980 | 261 |
| 454 | 20240528 | 123700 | 3842535545 | 3980 | 3980 | 3985 | 3980 | 3122 |
| 455 | 20240528 | 123600 | 3830109585 | 3975 | 3965 | 3980 | 3965 | 3750 |
| 456 | 20240528 | 123500 | 3815218450 | 3970 | 3970 | 3970 | 3970 | 3778 |
| 457 | 20240528 | 123400 | 3800219790 | 3975 | 3975 | 3975 | 3975 | 226 |
| 458 | 20240528 | 123300 | 3799321440 | 3970 | 3975 | 3975 | 3970 | 932 |
| 459 | 20240528 | 123200 | 3795616770 | 3970 | 3970 | 3970 | 3970 | 2765 |
| 460 | 20240528 | 123100 | 3784639720 | 3970 | 3970 | 3975 | 3965 | 10454 |
| 461 | 20240528 | 123000 | 3743135065 | 3970 | 3960 | 3970 | 3960 | 2486 |
| 462 | 20240528 | 122900 | 3733282815 | 3960 | 3970 | 3970 | 3960 | 5318 |
| 463 | 20240528 | 122800 | 3712191725 | 3970 | 3970 | 3970 | 3970 | 2465 |
| 464 | 20240528 | 122700 | 3702405675 | 3970 | 3970 | 3970 | 3965 | 3118 |
| 465 | 20240528 | 122600 | 3690029465 | 3965 | 3960 | 3965 | 3960 | 2948 |
| 466 | 20240528 | 122500 | 3678341160 | 3960 | 3965 | 3965 | 3960 | 163 |
| 467 | 20240528 | 122400 | 3677695175 | 3965 | 3965 | 3965 | 3965 | 6293 |
| 468 | 20240528 | 122300 | 3652743430 | 3965 | 3965 | 3965 | 3965 | 0 |
| 469 | 20240528 | 122200 | 3652743430 | 3965 | 3960 | 3965 | 3960 | 389 |
| 470 | 20240528 | 122100 | 3651202590 | 3965 | 3965 | 3965 | 3965 | 62 |
| 471 | 20240528 | 122000 | 3650956760 | 3965 | 3955 | 3965 | 3955 | 735 |
| 472 | 20240528 | 121900 | 3648048755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 473 | 20240528 | 121800 | 3648048755 | 3955 | 3955 | 3955 | 3955 | 1294 |
| 474 | 20240528 | 121700 | 3642930985 | 3960 | 3960 | 3960 | 3960 | 294 |
| 475 | 20240528 | 121600 | 3641766745 | 3960 | 3960 | 3960 | 3960 | 29 |
| 476 | 20240528 | 121500 | 3641651905 | 3955 | 3955 | 3960 | 3955 | 1357 |
| 477 | 20240528 | 121400 | 3636284730 | 3960 | 3965 | 3965 | 3960 | 660 |
| 478 | 20240528 | 121300 | 3633670975 | 3965 | 3965 | 3965 | 3965 | 1 |
| 479 | 20240528 | 121200 | 3633667010 | 3965 | 3960 | 3965 | 3960 | 1114 |
| 480 | 20240528 | 121100 | 3629250570 | 3960 | 3960 | 3960 | 3960 | 986 |
| 481 | 20240528 | 121000 | 3625346010 | 3960 | 3960 | 3960 | 3960 | 1412 |
| 482 | 20240528 | 120900 | 3619754490 | 3960 | 3955 | 3960 | 3955 | 34 |
| 483 | 20240528 | 120800 | 3619619950 | 3955 | 3955 | 3960 | 3955 | 314 |
| 484 | 20240528 | 120700 | 3618377080 | 3955 | 3955 | 3955 | 3955 | 1580 |
| 485 | 20240528 | 120600 | 3612128180 | 3955 | 3955 | 3960 | 3955 | 1962 |
| 486 | 20240528 | 120500 | 3604368270 | 3960 | 3955 | 3960 | 3955 | 910 |
| 487 | 20240528 | 120400 | 3600768455 | 3960 | 3955 | 3960 | 3955 | 203 |
| 488 | 20240528 | 120300 | 3599965090 | 3955 | 3960 | 3960 | 3955 | 168 |
| 489 | 20240528 | 120200 | 3599300600 | 3955 | 3965 | 3965 | 3955 | 1220 |
| 490 | 20240528 | 120100 | 3594470400 | 3965 | 3960 | 3965 | 3960 | 1266 |
| 491 | 20240528 | 120000 | 3589457035 | 3960 | 3955 | 3960 | 3955 | 593 |
| 492 | 20240528 | 115900 | 3587111680 | 3960 | 3955 | 3960 | 3955 | 1105 |
| 493 | 20240528 | 115800 | 3582741400 | 3955 | 3960 | 3960 | 3955 | 169 |
| 494 | 20240528 | 115700 | 3582072255 | 3960 | 3960 | 3960 | 3955 | 2711 |
| 495 | 20240528 | 115600 | 3571342155 | 3960 | 3960 | 3960 | 3960 | 595 |
| 496 | 20240528 | 115500 | 3568985955 | 3960 | 3960 | 3965 | 3955 | 1452 |
| 497 | 20240528 | 115400 | 3563235145 | 3960 | 3965 | 3965 | 3960 | 2700 |
| 498 | 20240528 | 115300 | 3552530945 | 3970 | 3970 | 3970 | 3965 | 388 |
| 499 | 20240528 | 115200 | 3550990590 | 3970 | 3965 | 3970 | 3960 | 516 |
| 500 | 20240528 | 115100 | 3548945580 | 3960 | 3965 | 3965 | 3960 | 1780 |
| 501 | 20240528 | 115000 | 3541896530 | 3965 | 3970 | 3970 | 3965 | 200 |
| 502 | 20240528 | 114900 | 3541103520 | 3970 | 3965 | 3970 | 3960 | 765 |
| 503 | 20240528 | 114800 | 3538067115 | 3960 | 3965 | 3965 | 3960 | 818 |
| 504 | 20240528 | 114700 | 3534825980 | 3970 | 3965 | 3970 | 3965 | 1775 |
| 505 | 20240528 | 114600 | 3527788090 | 3965 | 3960 | 3965 | 3960 | 5930 |
| 506 | 20240528 | 114500 | 3504300785 | 3955 | 3960 | 3965 | 3955 | 2756 |
| 507 | 20240528 | 114400 | 3493388115 | 3960 | 3960 | 3965 | 3960 | 1803 |
| 508 | 20240528 | 114300 | 3486248230 | 3960 | 3965 | 3965 | 3960 | 1212 |
| 509 | 20240528 | 114200 | 3481443525 | 3965 | 3970 | 3975 | 3965 | 6210 |
| 510 | 20240528 | 114100 | 3456799780 | 3975 | 3975 | 3975 | 3975 | 6 |
| 511 | 20240528 | 114000 | 3456775930 | 3980 | 3975 | 3980 | 3970 | 1616 |
| 512 | 20240528 | 113900 | 3450352785 | 3975 | 3975 | 3975 | 3975 | 1 |
| 513 | 20240528 | 113800 | 3450348810 | 3980 | 3980 | 3980 | 3980 | 102 |
| 514 | 20240528 | 113700 | 3449942850 | 3980 | 3980 | 3980 | 3970 | 621 |
| 515 | 20240528 | 113600 | 3447472070 | 3980 | 3975 | 3980 | 3975 | 162 |
| 516 | 20240528 | 113500 | 3446827380 | 3980 | 3970 | 3980 | 3970 | 1532 |
| 517 | 20240528 | 113400 | 3440736310 | 3980 | 3975 | 3980 | 3970 | 632 |
| 518 | 20240528 | 113300 | 3438224105 | 3975 | 3975 | 3975 | 3970 | 308 |
| 519 | 20240528 | 113200 | 3436999810 | 3975 | 3975 | 3975 | 3975 | 964 |
| 520 | 20240528 | 113100 | 3433167910 | 3975 | 3980 | 3980 | 3975 | 4223 |
| 521 | 20240528 | 113000 | 3416381335 | 3980 | 3980 | 3980 | 3980 | 2 |
| 522 | 20240528 | 112900 | 3416373375 | 3975 | 3975 | 3980 | 3975 | 2013 |
| 523 | 20240528 | 112800 | 3408371675 | 3980 | 3980 | 3980 | 3980 | 471 |
| 524 | 20240528 | 112700 | 3406497095 | 3980 | 3980 | 3980 | 3980 | 1053 |
| 525 | 20240528 | 112600 | 3402306155 | 3980 | 3980 | 3980 | 3980 | 1385 |
| 526 | 20240528 | 112500 | 3396793855 | 3980 | 3980 | 3980 | 3980 | 1765 |
| 527 | 20240528 | 112400 | 3389769155 | 3985 | 3980 | 3985 | 3980 | 992 |
| 528 | 20240528 | 112300 | 3385820975 | 3985 | 3980 | 3985 | 3975 | 1865 |
| 529 | 20240528 | 112200 | 3378397180 | 3980 | 3980 | 3980 | 3980 | 1120 |
| 530 | 20240528 | 112100 | 3373939580 | 3985 | 3985 | 3985 | 3980 | 515 |
| 531 | 20240528 | 112000 | 3371889370 | 3985 | 3980 | 3985 | 3980 | 3525 |
| 532 | 20240528 | 111900 | 3357858595 | 3985 | 3980 | 3985 | 3980 | 1516 |
| 533 | 20240528 | 111800 | 3351824910 | 3980 | 3985 | 3985 | 3980 | 372 |
| 534 | 20240528 | 111700 | 3350343745 | 3985 | 3985 | 3985 | 3980 | 1077 |
| 535 | 20240528 | 111600 | 3346056900 | 3985 | 3985 | 3985 | 3985 | 1647 |
| 536 | 20240528 | 111500 | 3339493605 | 3985 | 3985 | 3985 | 3985 | 12 |
| 537 | 20240528 | 111400 | 3339445785 | 3980 | 3980 | 3980 | 3980 | 2 |
| 538 | 20240528 | 111300 | 3339437825 | 3985 | 3985 | 3985 | 3980 | 815 |
| 539 | 20240528 | 111200 | 3336193865 | 3980 | 3980 | 3980 | 3980 | 539 |
| 540 | 20240528 | 111100 | 3334048645 | 3980 | 3975 | 3985 | 3975 | 2362 |
| 541 | 20240528 | 111000 | 3324646985 | 3975 | 3980 | 3985 | 3975 | 4329 |
| 542 | 20240528 | 110900 | 3307417545 | 3985 | 3985 | 3990 | 3985 | 2621 |
| 543 | 20240528 | 110800 | 3296970305 | 3990 | 3985 | 3990 | 3985 | 1279 |
| 544 | 20240528 | 110700 | 3291873465 | 3990 | 3990 | 3990 | 3985 | 2280 |
| 545 | 20240528 | 110600 | 3282781265 | 3990 | 3990 | 3990 | 3985 | 1144 |
| 546 | 20240528 | 110500 | 3278217970 | 3990 | 3990 | 3990 | 3990 | 288 |
| 547 | 20240528 | 110400 | 3277068850 | 3985 | 3985 | 3990 | 3980 | 1335 |
| 548 | 20240528 | 110300 | 3271753735 | 3980 | 3985 | 3985 | 3980 | 1332 |
| 549 | 20240528 | 110200 | 3266452350 | 3980 | 3985 | 3985 | 3980 | 4762 |
| 550 | 20240528 | 110100 | 3247496830 | 3985 | 3985 | 3985 | 3985 | 653 |
| 551 | 20240528 | 110000 | 3244894625 | 3985 | 3980 | 3985 | 3980 | 779 |
| 552 | 20240528 | 105900 | 3241790870 | 3985 | 3985 | 3985 | 3985 | 1177 |
| 553 | 20240528 | 105800 | 3237100525 | 3985 | 3980 | 3985 | 3975 | 2013 |
| 554 | 20240528 | 105700 | 3229092280 | 3975 | 3985 | 3985 | 3975 | 168 |
| 555 | 20240528 | 105600 | 3228423770 | 3980 | 3985 | 3985 | 3980 | 1470 |
| 556 | 20240528 | 105500 | 3222571320 | 3985 | 3985 | 3985 | 3980 | 1729 |
| 557 | 20240528 | 105400 | 3215685530 | 3985 | 3990 | 3990 | 3985 | 4618 |
| 558 | 20240528 | 105300 | 3197281175 | 3985 | 3985 | 3985 | 3980 | 2142 |
| 559 | 20240528 | 105200 | 3188746805 | 3985 | 3990 | 3990 | 3985 | 1878 |
| 560 | 20240528 | 105100 | 3181262860 | 3985 | 3990 | 3990 | 3985 | 339 |
| 561 | 20240528 | 105000 | 3179911920 | 3995 | 3995 | 3995 | 3990 | 1384 |
| 562 | 20240528 | 104900 | 3174382855 | 3995 | 3995 | 3995 | 3995 | 4241 |
| 563 | 20240528 | 104800 | 3157440060 | 3990 | 3985 | 3990 | 3975 | 3025 |
| 564 | 20240528 | 104700 | 3145375465 | 3985 | 3980 | 3985 | 3975 | 4286 |
| 565 | 20240528 | 104600 | 3128311915 | 3980 | 3980 | 3980 | 3975 | 1233 |
| 566 | 20240528 | 104500 | 3123405075 | 3980 | 3970 | 3980 | 3970 | 802 |
| 567 | 20240528 | 104400 | 3120219710 | 3970 | 3975 | 3975 | 3970 | 235 |
| 568 | 20240528 | 104300 | 3119286085 | 3975 | 3970 | 3975 | 3970 | 125 |
| 569 | 20240528 | 104200 | 3118789815 | 3970 | 3980 | 3980 | 3970 | 7 |
| 570 | 20240528 | 104100 | 3118761985 | 3965 | 3970 | 3980 | 3965 | 3380 |
| 571 | 20240528 | 104000 | 3105333610 | 3975 | 3965 | 3975 | 3965 | 1699 |
| 572 | 20240528 | 103900 | 3098588895 | 3965 | 3970 | 3970 | 3965 | 787 |
| 573 | 20240528 | 103800 | 3095467830 | 3955 | 3975 | 3975 | 3955 | 9780 |
| 574 | 20240528 | 103700 | 3056716525 | 3975 | 3980 | 3980 | 3975 | 950 |
| 575 | 20240528 | 103600 | 3052937235 | 3975 | 3975 | 3975 | 3975 | 567 |
| 576 | 20240528 | 103500 | 3050683410 | 3975 | 3975 | 3980 | 3975 | 275 |
| 577 | 20240528 | 103400 | 3049590235 | 3980 | 3975 | 3980 | 3975 | 261 |
| 578 | 20240528 | 103300 | 3048552055 | 3975 | 3970 | 3975 | 3965 | 2812 |
| 579 | 20240528 | 103200 | 3037384855 | 3975 | 3975 | 3975 | 3970 | 6417 |
| 580 | 20240528 | 103100 | 3011908585 | 3970 | 3970 | 3975 | 3970 | 1323 |
| 581 | 20240528 | 103000 | 3006655815 | 3970 | 3975 | 3975 | 3970 | 2495 |
| 582 | 20240528 | 102900 | 2996748435 | 3975 | 3975 | 3975 | 3975 | 1451 |
| 583 | 20240528 | 102800 | 2990980710 | 3980 | 3980 | 3980 | 3980 | 528 |
| 584 | 20240528 | 102700 | 2988879270 | 3980 | 3980 | 3985 | 3980 | 759 |
| 585 | 20240528 | 102600 | 2985857560 | 3985 | 3980 | 3985 | 3980 | 5 |
| 586 | 20240528 | 102500 | 2985837650 | 3980 | 3975 | 3985 | 3975 | 127 |
| 587 | 20240528 | 102400 | 2985332400 | 3975 | 3985 | 3990 | 3975 | 2546 |
| 588 | 20240528 | 102300 | 2975204140 | 3980 | 3980 | 3985 | 3980 | 1049 |
| 589 | 20240528 | 102200 | 2971025420 | 3980 | 3985 | 3985 | 3980 | 3916 |
| 590 | 20240528 | 102100 | 2955439735 | 3985 | 3995 | 3995 | 3985 | 8815 |
| 591 | 20240528 | 102000 | 2920283210 | 3995 | 3990 | 3995 | 3990 | 1890 |
| 592 | 20240528 | 101900 | 2912741960 | 3990 | 4000 | 4000 | 3990 | 6837 |
| 593 | 20240528 | 101800 | 2885428435 | 4000 | 4000 | 4000 | 3995 | 946 |
| 594 | 20240528 | 101700 | 2881645160 | 3995 | 3995 | 4000 | 3995 | 6732 |
| 595 | 20240528 | 101600 | 2854748280 | 3995 | 3995 | 4000 | 3995 | 1220 |
| 596 | 20240528 | 101500 | 2849871075 | 3995 | 3995 | 3995 | 3995 | 3301 |
| 597 | 20240528 | 101400 | 2836683580 | 3995 | 4000 | 4000 | 3995 | 853 |
| 598 | 20240528 | 101300 | 2833275440 | 3995 | 4000 | 4000 | 3995 | 5414 |
| 599 | 20240528 | 101200 | 2811638445 | 3995 | 4000 | 4010 | 3995 | 4537 |
| 600 | 20240528 | 101100 | 2793477215 | 4005 | 4005 | 4005 | 4000 | 5199 |
| 601 | 20240528 | 101000 | 2772661265 | 4005 | 4000 | 4005 | 3995 | 3660 |
| 602 | 20240528 | 100900 | 2758017035 | 4005 | 4005 | 4010 | 3995 | 7661 |
| 603 | 20240528 | 100800 | 2727343025 | 4010 | 4010 | 4010 | 4010 | 6600 |
| 604 | 20240528 | 100700 | 2700877025 | 4010 | 4005 | 4010 | 4000 | 7522 |
| 605 | 20240528 | 100600 | 2670733335 | 4005 | 3995 | 4005 | 3995 | 4224 |
| 606 | 20240528 | 100500 | 2653838810 | 3995 | 4000 | 4000 | 3995 | 12793 |
| 607 | 20240528 | 100400 | 2602683540 | 3995 | 4000 | 4000 | 3995 | 700 |
| 608 | 20240528 | 100300 | 2599883725 | 4000 | 3990 | 4000 | 3990 | 12821 |
| 609 | 20240528 | 100200 | 2548688320 | 3990 | 3990 | 3990 | 3985 | 3118 |
| 610 | 20240528 | 100100 | 2536248850 | 3990 | 3990 | 3990 | 3990 | 1009 |
| 611 | 20240528 | 100000 | 2532222940 | 3985 | 3990 | 3990 | 3985 | 1164 |
| 612 | 20240528 | 095900 | 2527584370 | 3990 | 3990 | 3990 | 3985 | 752 |
| 613 | 20240528 | 095800 | 2524587620 | 3985 | 3985 | 3990 | 3980 | 2298 |
| 614 | 20240528 | 095700 | 2515429945 | 3985 | 3975 | 3985 | 3975 | 4027 |
| 615 | 20240528 | 095600 | 2499397525 | 3970 | 3985 | 3985 | 3970 | 4630 |
| 616 | 20240528 | 095500 | 2480997530 | 3980 | 3980 | 3985 | 3970 | 6780 |
| 617 | 20240528 | 095400 | 2454012510 | 3980 | 3975 | 3980 | 3970 | 3919 |
| 618 | 20240528 | 095300 | 2438447955 | 3975 | 3985 | 3985 | 3975 | 261 |
| 619 | 20240528 | 095200 | 2437409875 | 3985 | 3985 | 3985 | 3970 | 2393 |
| 620 | 20240528 | 095100 | 2427886670 | 3985 | 3990 | 3990 | 3985 | 850 |
| 621 | 20240528 | 095000 | 2424499405 | 3985 | 3980 | 3990 | 3975 | 4707 |
| 622 | 20240528 | 094900 | 2405756090 | 3980 | 3980 | 3980 | 3960 | 8980 |
| 623 | 20240528 | 094800 | 2370134395 | 3975 | 3970 | 3975 | 3965 | 11280 |
| 624 | 20240528 | 094700 | 2325365965 | 3970 | 3985 | 3985 | 3970 | 17629 |
| 625 | 20240528 | 094600 | 2255226940 | 3985 | 3995 | 3995 | 3985 | 513 |
| 626 | 20240528 | 094500 | 2253179925 | 3990 | 3990 | 3995 | 3990 | 4230 |
| 627 | 20240528 | 094400 | 2236301295 | 3990 | 3990 | 3995 | 3985 | 5648 |
| 628 | 20240528 | 094300 | 2213760080 | 3990 | 3985 | 3995 | 3975 | 15082 |
| 629 | 20240528 | 094200 | 2153684020 | 3985 | 3985 | 3990 | 3980 | 6094 |
| 630 | 20240528 | 094100 | 2129409260 | 3985 | 3990 | 3990 | 3985 | 3865 |
| 631 | 20240528 | 094000 | 2113991975 | 3990 | 3985 | 3995 | 3985 | 8195 |
| 632 | 20240528 | 093900 | 2081303845 | 3985 | 3995 | 4000 | 3980 | 14812 |
| 633 | 20240528 | 093800 | 2022202390 | 3995 | 4010 | 4010 | 3995 | 10884 |
| 634 | 20240528 | 093700 | 1978634970 | 4010 | 4005 | 4010 | 4000 | 11656 |
| 635 | 20240528 | 093600 | 1931944165 | 4010 | 3995 | 4010 | 3995 | 17264 |
| 636 | 20240528 | 093500 | 1862792080 | 4000 | 4025 | 4030 | 3995 | 29756 |
| 637 | 20240528 | 093400 | 1743292660 | 4025 | 4020 | 4025 | 4010 | 36722 |
| 638 | 20240528 | 093300 | 1595701535 | 4020 | 3995 | 4020 | 3985 | 47668 |
| 639 | 20240528 | 093200 | 1404929895 | 3995 | 3995 | 3995 | 3985 | 5751 |
| 640 | 20240528 | 093100 | 1381960940 | 3995 | 3970 | 3995 | 3970 | 21462 |
| 641 | 20240528 | 093000 | 1296433425 | 3975 | 3975 | 3980 | 3970 | 5078 |
| 642 | 20240528 | 092900 | 1276248795 | 3975 | 3985 | 3985 | 3970 | 6569 |
| 643 | 20240528 | 092800 | 1250129845 | 3980 | 3985 | 3990 | 3980 | 10154 |
| 644 | 20240528 | 092700 | 1209674850 | 3985 | 3995 | 3995 | 3975 | 22987 |
| 645 | 20240528 | 092600 | 1118065815 | 3995 | 3970 | 3995 | 3965 | 22457 |
| 646 | 20240528 | 092500 | 1028650145 | 3970 | 3955 | 3970 | 3955 | 5960 |
| 647 | 20240528 | 092400 | 1005024745 | 3955 | 3965 | 3965 | 3955 | 3491 |
| 648 | 20240528 | 092300 | 991210990 | 3965 | 3960 | 3965 | 3960 | 3429 |
| 649 | 20240528 | 092200 | 977625440 | 3960 | 3960 | 3965 | 3955 | 12284 |
| 650 | 20240528 | 092100 | 928972380 | 3960 | 3965 | 3970 | 3950 | 14333 |
| 651 | 20240528 | 092000 | 872213550 | 3965 | 3970 | 3975 | 3960 | 28990 |
| 652 | 20240528 | 091900 | 757253900 | 3970 | 3975 | 3980 | 3965 | 19138 |
| 653 | 20240528 | 091800 | 681276800 | 3980 | 3970 | 3980 | 3965 | 18267 |
| 654 | 20240528 | 091700 | 608696240 | 3970 | 3935 | 3975 | 3930 | 57470 |
| 655 | 20240528 | 091600 | 381274730 | 3930 | 3915 | 3930 | 3915 | 18920 |
| 656 | 20240528 | 091500 | 307011995 | 3915 | 3910 | 3925 | 3910 | 6068 |
| 657 | 20240528 | 091400 | 283248090 | 3910 | 3910 | 3910 | 3905 | 3487 |
| 658 | 20240528 | 091300 | 269614010 | 3915 | 3900 | 3915 | 3900 | 10353 |
| 659 | 20240528 | 091200 | 229155060 | 3905 | 3905 | 3905 | 3895 | 2176 |
| 660 | 20240528 | 091100 | 220668015 | 3905 | 3905 | 3910 | 3900 | 4505 |
| 661 | 20240528 | 091000 | 203079305 | 3900 | 3905 | 3905 | 3900 | 1276 |
| 662 | 20240528 | 090900 | 198102370 | 3905 | 3900 | 3910 | 3895 | 7078 |
| 663 | 20240528 | 090800 | 170486045 | 3900 | 3895 | 3900 | 3890 | 4880 |
| 664 | 20240528 | 090700 | 151466210 | 3895 | 3890 | 3895 | 3885 | 3894 |
| 665 | 20240528 | 090600 | 136320275 | 3885 | 3880 | 3890 | 3875 | 4198 |
| 666 | 20240528 | 090500 | 120011770 | 3880 | 3865 | 3885 | 3865 | 3344 |
| 667 | 20240528 | 090400 | 107049050 | 3870 | 3855 | 3870 | 3850 | 9499 |
| 668 | 20240528 | 090300 | 70345690 | 3855 | 3855 | 3855 | 3845 | 3030 |
| 669 | 20240528 | 090200 | 58674880 | 3855 | 3870 | 3870 | 3855 | 2361 |
| 670 | 20240528 | 090100 | 49563740 | 3870 | 3855 | 3870 | 3855 | 4363 |
| 671 | 20240528 | 090000 | 32714290 | 3850 | 3850 | 3850 | 3845 | 8198 |