33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 3 | 20240530 | 200800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240530 | 200700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240530 | 200600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240530 | 200500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240530 | 200400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240530 | 200300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240530 | 200200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240530 | 200100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240530 | 200000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240530 | 195900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240530 | 195800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240530 | 195700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240530 | 195600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240530 | 195500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240530 | 195400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240530 | 195300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240530 | 195200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240530 | 195100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240530 | 195000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240530 | 194900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240530 | 194800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240530 | 194700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240530 | 194600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240530 | 194500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240530 | 194400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240530 | 194300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240530 | 194200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240530 | 194100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240530 | 194000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240530 | 193900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 33 | 20240530 | 193800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240530 | 193700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240530 | 193600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240530 | 193500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240530 | 193400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240530 | 193300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240530 | 193200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240530 | 193100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240530 | 193000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240530 | 192900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240530 | 192800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240530 | 192700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240530 | 192600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240530 | 192500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240530 | 192400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240530 | 192300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240530 | 192200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240530 | 192100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240530 | 192000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240530 | 191900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240530 | 191800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240530 | 191700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240530 | 191600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240530 | 191500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240530 | 191400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240530 | 191300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240530 | 191200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240530 | 191100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240530 | 191000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240530 | 190900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 63 | 20240530 | 190800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240530 | 190700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240530 | 190600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240530 | 190500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240530 | 190400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240530 | 190300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240530 | 190200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240530 | 190100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240530 | 190000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240530 | 185900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240530 | 185800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240530 | 185700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240530 | 185600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240530 | 185500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240530 | 185400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240530 | 185300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240530 | 185200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240530 | 185100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240530 | 185000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240530 | 184900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240530 | 184800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240530 | 184700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240530 | 184600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240530 | 184500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240530 | 184400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240530 | 184300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240530 | 184200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240530 | 184100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240530 | 184000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240530 | 183900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 93 | 20240530 | 183800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240530 | 183700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240530 | 183600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240530 | 183500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240530 | 183400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240530 | 183300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240530 | 183200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240530 | 183100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240530 | 183000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240530 | 182900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240530 | 182800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240530 | 182700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240530 | 182600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240530 | 182500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240530 | 182400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240530 | 182300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240530 | 182200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240530 | 182100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240530 | 182000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240530 | 181900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240530 | 181800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240530 | 181700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240530 | 181600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240530 | 181500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240530 | 181400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240530 | 181300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240530 | 181200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240530 | 181100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240530 | 181000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240530 | 180900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 123 | 20240530 | 180800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240530 | 180700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240530 | 180600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240530 | 180500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240530 | 180400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240530 | 180300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240530 | 180200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240530 | 180100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240530 | 180000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240530 | 175900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240530 | 175800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240530 | 175700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240530 | 175600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240530 | 175500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240530 | 175400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240530 | 175300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240530 | 175200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240530 | 175100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240530 | 175000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240530 | 174900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240530 | 174800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240530 | 174700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240530 | 174600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240530 | 174500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240530 | 174400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240530 | 174300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240530 | 174200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240530 | 174100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240530 | 174000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240530 | 173900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 153 | 20240530 | 173800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240530 | 173700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240530 | 173600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240530 | 173500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240530 | 173400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240530 | 173300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240530 | 173200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240530 | 173100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240530 | 173000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240530 | 172900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240530 | 172800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240530 | 172700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240530 | 172600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240530 | 172500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240530 | 172400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240530 | 172300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240530 | 172200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240530 | 172100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240530 | 172000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240530 | 171900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240530 | 171800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240530 | 171700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240530 | 171600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240530 | 171500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240530 | 171400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240530 | 171300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240530 | 171200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240530 | 171100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240530 | 171000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240530 | 170900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 183 | 20240530 | 170800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240530 | 170700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240530 | 170600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240530 | 170500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240530 | 170400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240530 | 170300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240530 | 170200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240530 | 170100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240530 | 170000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240530 | 165900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240530 | 165800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240530 | 165700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240530 | 165600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240530 | 165500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240530 | 165400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240530 | 165300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240530 | 165200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240530 | 165100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240530 | 165000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240530 | 164900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240530 | 164800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240530 | 164700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240530 | 164600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240530 | 164500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240530 | 164400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240530 | 164300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240530 | 164200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240530 | 164100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240530 | 164000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240530 | 163900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 213 | 20240530 | 163800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240530 | 163700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240530 | 163600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240530 | 163500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240530 | 163400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240530 | 163300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240530 | 163200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240530 | 163100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240530 | 163000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240530 | 162900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240530 | 162800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240530 | 162700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240530 | 162600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240530 | 162500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240530 | 162400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240530 | 162300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240530 | 162200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240530 | 162100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240530 | 162000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240530 | 161900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240530 | 161800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240530 | 161700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240530 | 161600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240530 | 161500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240530 | 161400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240530 | 161300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240530 | 161200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240530 | 161100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240530 | 161000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240530 | 160900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 243 | 20240530 | 160800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240530 | 160700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240530 | 160600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240530 | 160500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240530 | 160400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240530 | 160300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240530 | 160200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240530 | 160100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240530 | 160000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240530 | 155900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240530 | 155800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240530 | 155700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240530 | 155600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240530 | 155500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240530 | 155400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240530 | 155300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240530 | 155200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240530 | 155100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240530 | 155000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240530 | 154900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240530 | 154800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240530 | 154700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240530 | 154600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240530 | 154500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240530 | 154400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240530 | 154300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240530 | 154200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240530 | 154100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240530 | 154000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240530 | 153900 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 273 | 20240530 | 153800 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240530 | 153700 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240530 | 153600 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240530 | 153500 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240530 | 153400 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240530 | 153300 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240530 | 153200 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240530 | 153100 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240530 | 153000 | 2361638955 | 3820 | 3820 | 3820 | 3820 | 17795 |
| 282 | 20240530 | 152900 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20240530 | 152800 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20240530 | 152700 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20240530 | 152600 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20240530 | 152500 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240530 | 152400 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240530 | 152300 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240530 | 152200 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240530 | 152100 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240530 | 152000 | 2293662055 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240530 | 151900 | 2293662055 | 3830 | 3835 | 3835 | 3830 | 5109 |
| 293 | 20240530 | 151800 | 2274081400 | 3840 | 3835 | 3845 | 3830 | 220 |
| 294 | 20240530 | 151700 | 2273237605 | 3845 | 3840 | 3850 | 3835 | 5441 |
| 295 | 20240530 | 151600 | 2252370185 | 3840 | 3845 | 3845 | 3840 | 944 |
| 296 | 20240530 | 151500 | 2248744985 | 3845 | 3840 | 3845 | 3835 | 1017 |
| 297 | 20240530 | 151400 | 2244838175 | 3845 | 3840 | 3845 | 3840 | 339 |
| 298 | 20240530 | 151300 | 2243536100 | 3840 | 3835 | 3845 | 3830 | 411 |
| 299 | 20240530 | 151200 | 2241959750 | 3835 | 3835 | 3835 | 3835 | 488 |
| 300 | 20240530 | 151100 | 2240088270 | 3830 | 3830 | 3830 | 3830 | 664 |
| 301 | 20240530 | 151000 | 2237545150 | 3830 | 3830 | 3835 | 3830 | 2314 |
| 302 | 20240530 | 150900 | 2228681280 | 3835 | 3830 | 3835 | 3825 | 6562 |
| 303 | 20240530 | 150800 | 2203557755 | 3830 | 3830 | 3835 | 3825 | 1208 |
| 304 | 20240530 | 150700 | 2198931890 | 3830 | 3840 | 3840 | 3830 | 8973 |
| 305 | 20240530 | 150600 | 2164561200 | 3835 | 3840 | 3840 | 3835 | 2538 |
| 306 | 20240530 | 150500 | 2154827570 | 3840 | 3845 | 3850 | 3835 | 4117 |
| 307 | 20240530 | 150400 | 2139026150 | 3840 | 3845 | 3845 | 3840 | 333 |
| 308 | 20240530 | 150300 | 2137747380 | 3845 | 3850 | 3850 | 3840 | 414 |
| 309 | 20240530 | 150200 | 2136154750 | 3845 | 3845 | 3855 | 3840 | 5893 |
| 310 | 20240530 | 150100 | 2113515360 | 3845 | 3855 | 3855 | 3845 | 1395 |
| 311 | 20240530 | 150000 | 2108144420 | 3855 | 3855 | 3855 | 3855 | 294 |
| 312 | 20240530 | 145900 | 2107011050 | 3860 | 3855 | 3860 | 3850 | 1775 |
| 313 | 20240530 | 145800 | 2100173350 | 3860 | 3860 | 3860 | 3855 | 559 |
| 314 | 20240530 | 145700 | 2098016235 | 3860 | 3855 | 3860 | 3855 | 38 |
| 315 | 20240530 | 145600 | 2097869625 | 3860 | 3860 | 3860 | 3860 | 11 |
| 316 | 20240530 | 145500 | 2097827165 | 3860 | 3865 | 3865 | 3855 | 539 |
| 317 | 20240530 | 145400 | 2095746730 | 3865 | 3865 | 3865 | 3860 | 150 |
| 318 | 20240530 | 145300 | 2095167480 | 3860 | 3865 | 3865 | 3860 | 564 |
| 319 | 20240530 | 145200 | 2092989690 | 3865 | 3860 | 3865 | 3860 | 362 |
| 320 | 20240530 | 145100 | 2091592015 | 3860 | 3860 | 3860 | 3860 | 62 |
| 321 | 20240530 | 145000 | 2091352695 | 3860 | 3860 | 3860 | 3860 | 280 |
| 322 | 20240530 | 144900 | 2090271895 | 3855 | 3855 | 3860 | 3855 | 978 |
| 323 | 20240530 | 144800 | 2086500910 | 3855 | 3850 | 3855 | 3845 | 5206 |
| 324 | 20240530 | 144700 | 2066482645 | 3850 | 3860 | 3860 | 3850 | 328 |
| 325 | 20240530 | 144600 | 2065217125 | 3865 | 3850 | 3865 | 3850 | 730 |
| 326 | 20240530 | 144500 | 2062404095 | 3855 | 3855 | 3855 | 3850 | 727 |
| 327 | 20240530 | 144400 | 2059604060 | 3855 | 3855 | 3855 | 3855 | 50 |
| 328 | 20240530 | 144300 | 2059411310 | 3855 | 3850 | 3855 | 3850 | 1235 |
| 329 | 20240530 | 144200 | 2054656355 | 3855 | 3850 | 3855 | 3850 | 149 |
| 330 | 20240530 | 144100 | 2054082445 | 3855 | 3855 | 3855 | 3855 | 1 |
| 331 | 20240530 | 144000 | 2054078590 | 3855 | 3850 | 3855 | 3850 | 1089 |
| 332 | 20240530 | 143900 | 2049885320 | 3855 | 3855 | 3860 | 3845 | 3739 |
| 333 | 20240530 | 143800 | 2035485695 | 3855 | 3855 | 3855 | 3855 | 177 |
| 334 | 20240530 | 143700 | 2034803360 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 335 | 20240530 | 143600 | 2030953360 | 3860 | 3860 | 3860 | 3850 | 3034 |
| 336 | 20240530 | 143500 | 2019268860 | 3860 | 3850 | 3860 | 3850 | 146 |
| 337 | 20240530 | 143400 | 2018705900 | 3860 | 3860 | 3860 | 3860 | 127 |
| 338 | 20240530 | 143300 | 2018215680 | 3850 | 3855 | 3855 | 3850 | 822 |
| 339 | 20240530 | 143200 | 2015048475 | 3850 | 3855 | 3855 | 3850 | 283 |
| 340 | 20240530 | 143100 | 2013957525 | 3855 | 3850 | 3855 | 3850 | 753 |
| 341 | 20240530 | 143000 | 2011057710 | 3855 | 3855 | 3855 | 3855 | 5 |
| 342 | 20240530 | 142900 | 2011038435 | 3855 | 3850 | 3855 | 3850 | 180 |
| 343 | 20240530 | 142800 | 2010344855 | 3850 | 3860 | 3860 | 3850 | 1131 |
| 344 | 20240530 | 142700 | 2005989590 | 3855 | 3855 | 3860 | 3850 | 513 |
| 345 | 20240530 | 142600 | 2004014430 | 3860 | 3860 | 3860 | 3860 | 490 |
| 346 | 20240530 | 142500 | 2002123030 | 3860 | 3860 | 3860 | 3850 | 2317 |
| 347 | 20240530 | 142400 | 1993196265 | 3865 | 3860 | 3865 | 3860 | 373 |
| 348 | 20240530 | 142300 | 1991756380 | 3855 | 3855 | 3860 | 3855 | 581 |
| 349 | 20240530 | 142200 | 1989515455 | 3855 | 3855 | 3855 | 3855 | 1 |
| 350 | 20240530 | 142100 | 1989511600 | 3865 | 3865 | 3865 | 3865 | 1 |
| 351 | 20240530 | 142000 | 1989507735 | 3865 | 3860 | 3865 | 3855 | 1369 |
| 352 | 20240530 | 141900 | 1984229010 | 3865 | 3865 | 3865 | 3865 | 300 |
| 353 | 20240530 | 141800 | 1983069510 | 3865 | 3860 | 3865 | 3860 | 13 |
| 354 | 20240530 | 141700 | 1983019275 | 3855 | 3855 | 3870 | 3840 | 23134 |
| 355 | 20240530 | 141600 | 1893917410 | 3860 | 3860 | 3860 | 3855 | 5130 |
| 356 | 20240530 | 141500 | 1874139430 | 3860 | 3870 | 3870 | 3860 | 8869 |
| 357 | 20240530 | 141400 | 1839890340 | 3880 | 3870 | 3880 | 3865 | 14640 |
| 358 | 20240530 | 141300 | 1783202805 | 3870 | 3870 | 3870 | 3870 | 1341 |
| 359 | 20240530 | 141200 | 1778013135 | 3870 | 3870 | 3870 | 3870 | 354 |
| 360 | 20240530 | 141100 | 1776643155 | 3865 | 3865 | 3865 | 3865 | 200 |
| 361 | 20240530 | 141000 | 1775870155 | 3865 | 3865 | 3865 | 3865 | 63 |
| 362 | 20240530 | 140900 | 1775626660 | 3865 | 3865 | 3865 | 3865 | 1005 |
| 363 | 20240530 | 140800 | 1771742335 | 3865 | 3865 | 3865 | 3865 | 620 |
| 364 | 20240530 | 140700 | 1769346035 | 3865 | 3865 | 3865 | 3865 | 400 |
| 365 | 20240530 | 140600 | 1767800035 | 3865 | 3865 | 3870 | 3865 | 1929 |
| 366 | 20240530 | 140500 | 1760344195 | 3865 | 3865 | 3865 | 3865 | 102 |
| 367 | 20240530 | 140400 | 1759949965 | 3865 | 3865 | 3870 | 3865 | 60 |
| 368 | 20240530 | 140300 | 1759718025 | 3865 | 3865 | 3870 | 3860 | 918 |
| 369 | 20240530 | 140200 | 1756170205 | 3865 | 3865 | 3865 | 3865 | 207 |
| 370 | 20240530 | 140100 | 1755370150 | 3865 | 3865 | 3865 | 3865 | 370 |
| 371 | 20240530 | 140000 | 1753940100 | 3860 | 3865 | 3865 | 3860 | 4200 |
| 372 | 20240530 | 135900 | 1737726605 | 3865 | 3865 | 3865 | 3865 | 1031 |
| 373 | 20240530 | 135800 | 1733741790 | 3860 | 3870 | 3870 | 3860 | 1914 |
| 374 | 20240530 | 135700 | 1726344570 | 3875 | 3875 | 3875 | 3870 | 1188 |
| 375 | 20240530 | 135600 | 1721743060 | 3875 | 3875 | 3875 | 3875 | 295 |
| 376 | 20240530 | 135500 | 1720599935 | 3875 | 3875 | 3875 | 3875 | 225 |
| 377 | 20240530 | 135400 | 1719728060 | 3875 | 3875 | 3875 | 3875 | 5 |
| 378 | 20240530 | 135300 | 1719708685 | 3875 | 3875 | 3875 | 3870 | 17 |
| 379 | 20240530 | 135200 | 1719642850 | 3875 | 3875 | 3875 | 3875 | 80 |
| 380 | 20240530 | 135100 | 1719332850 | 3875 | 3865 | 3875 | 3865 | 1981 |
| 381 | 20240530 | 135000 | 1711673635 | 3865 | 3865 | 3865 | 3860 | 2337 |
| 382 | 20240530 | 134900 | 1702642370 | 3865 | 3865 | 3865 | 3865 | 369 |
| 383 | 20240530 | 134800 | 1701216185 | 3865 | 3865 | 3865 | 3865 | 769 |
| 384 | 20240530 | 134700 | 1698244000 | 3860 | 3860 | 3870 | 3860 | 137 |
| 385 | 20240530 | 134600 | 1697715105 | 3865 | 3870 | 3870 | 3865 | 8132 |
| 386 | 20240530 | 134500 | 1666282760 | 3870 | 3875 | 3875 | 3865 | 303 |
| 387 | 20240530 | 134400 | 1665110165 | 3875 | 3870 | 3875 | 3870 | 426 |
| 388 | 20240530 | 134300 | 1663461500 | 3870 | 3870 | 3870 | 3870 | 1981 |
| 389 | 20240530 | 134200 | 1655795030 | 3870 | 3875 | 3875 | 3870 | 2706 |
| 390 | 20240530 | 134100 | 1645322285 | 3875 | 3870 | 3875 | 3870 | 74 |
| 391 | 20240530 | 134000 | 1645035785 | 3870 | 3895 | 3895 | 3870 | 1254 |
| 392 | 20240530 | 133900 | 1640174240 | 3895 | 3880 | 3895 | 3875 | 4341 |
| 393 | 20240530 | 133800 | 1623347315 | 3880 | 3885 | 3895 | 3880 | 857 |
| 394 | 20240530 | 133700 | 1620017800 | 3880 | 3880 | 3885 | 3880 | 9433 |
| 395 | 20240530 | 133600 | 1583417735 | 3880 | 3885 | 3885 | 3880 | 225 |
| 396 | 20240530 | 133500 | 1582544480 | 3885 | 3885 | 3885 | 3885 | 62 |
| 397 | 20240530 | 133400 | 1582303610 | 3885 | 3880 | 3885 | 3880 | 134 |
| 398 | 20240530 | 133300 | 1581783520 | 3890 | 3890 | 3890 | 3890 | 242 |
| 399 | 20240530 | 133200 | 1580842140 | 3890 | 3895 | 3895 | 3885 | 1185 |
| 400 | 20240530 | 133100 | 1576238130 | 3885 | 3890 | 3890 | 3885 | 391 |
| 401 | 20240530 | 133000 | 1574719090 | 3885 | 3885 | 3885 | 3885 | 30 |
| 402 | 20240530 | 132900 | 1574602540 | 3890 | 3890 | 3890 | 3890 | 224 |
| 403 | 20240530 | 132800 | 1573731180 | 3890 | 3890 | 3890 | 3885 | 1040 |
| 404 | 20240530 | 132700 | 1569685875 | 3885 | 3890 | 3890 | 3885 | 4449 |
| 405 | 20240530 | 132600 | 1552397205 | 3895 | 3895 | 3895 | 3890 | 177 |
| 406 | 20240530 | 132500 | 1551707990 | 3890 | 3890 | 3895 | 3890 | 829 |
| 407 | 20240530 | 132400 | 1548481900 | 3895 | 3895 | 3895 | 3895 | 7 |
| 408 | 20240530 | 132300 | 1548454635 | 3890 | 3890 | 3890 | 3890 | 614 |
| 409 | 20240530 | 132200 | 1546066175 | 3895 | 3890 | 3895 | 3890 | 1311 |
| 410 | 20240530 | 132100 | 1540966335 | 3890 | 3895 | 3900 | 3890 | 2544 |
| 411 | 20240530 | 132000 | 1531059075 | 3895 | 3895 | 3895 | 3895 | 0 |
| 412 | 20240530 | 131900 | 1531059075 | 3895 | 3900 | 3900 | 3895 | 48 |
| 413 | 20240530 | 131800 | 1530872065 | 3900 | 3900 | 3900 | 3900 | 75 |
| 414 | 20240530 | 131700 | 1530579565 | 3890 | 3895 | 3895 | 3890 | 634 |
| 415 | 20240530 | 131600 | 1528113215 | 3900 | 3900 | 3900 | 3900 | 5 |
| 416 | 20240530 | 131500 | 1528093715 | 3900 | 3900 | 3900 | 3900 | 102 |
| 417 | 20240530 | 131400 | 1527695915 | 3900 | 3900 | 3900 | 3900 | 10 |
| 418 | 20240530 | 131300 | 1527656915 | 3905 | 3890 | 3905 | 3890 | 2 |
| 419 | 20240530 | 131200 | 1527649120 | 3905 | 3895 | 3905 | 3890 | 100 |
| 420 | 20240530 | 131100 | 1527260095 | 3895 | 3895 | 3895 | 3895 | 902 |
| 421 | 20240530 | 131000 | 1523746805 | 3900 | 3895 | 3900 | 3895 | 131 |
| 422 | 20240530 | 130900 | 1523235910 | 3900 | 3900 | 3900 | 3900 | 30 |
| 423 | 20240530 | 130800 | 1523118910 | 3900 | 3900 | 3900 | 3900 | 360 |
| 424 | 20240530 | 130700 | 1521714910 | 3900 | 3900 | 3900 | 3900 | 425 |
| 425 | 20240530 | 130600 | 1520057410 | 3900 | 3900 | 3900 | 3900 | 40 |
| 426 | 20240530 | 130500 | 1519901410 | 3905 | 3905 | 3905 | 3905 | 1 |
| 427 | 20240530 | 130400 | 1519897505 | 3895 | 3895 | 3895 | 3895 | 2 |
| 428 | 20240530 | 130300 | 1519889715 | 3900 | 3900 | 3900 | 3900 | 1224 |
| 429 | 20240530 | 130200 | 1515116115 | 3905 | 3905 | 3905 | 3905 | 6 |
| 430 | 20240530 | 130100 | 1515092685 | 3905 | 3890 | 3905 | 3890 | 1537 |
| 431 | 20240530 | 130000 | 1509113740 | 3890 | 3890 | 3890 | 3890 | 521 |
| 432 | 20240530 | 125900 | 1507087050 | 3890 | 3890 | 3890 | 3890 | 0 |
| 433 | 20240530 | 125800 | 1507087050 | 3890 | 3890 | 3890 | 3890 | 134 |
| 434 | 20240530 | 125700 | 1506565790 | 3890 | 3895 | 3895 | 3890 | 238 |
| 435 | 20240530 | 125600 | 1505639820 | 3890 | 3895 | 3895 | 3890 | 100 |
| 436 | 20240530 | 125500 | 1505250620 | 3895 | 3900 | 3905 | 3895 | 383 |
| 437 | 20240530 | 125400 | 1503757775 | 3900 | 3900 | 3900 | 3900 | 11 |
| 438 | 20240530 | 125300 | 1503714875 | 3900 | 3890 | 3900 | 3890 | 964 |
| 439 | 20240530 | 125200 | 1499961655 | 3890 | 3885 | 3890 | 3885 | 776 |
| 440 | 20240530 | 125100 | 1496943065 | 3890 | 3885 | 3890 | 3885 | 136 |
| 441 | 20240530 | 125000 | 1496414325 | 3885 | 3885 | 3885 | 3880 | 800 |
| 442 | 20240530 | 124900 | 1493306575 | 3885 | 3885 | 3885 | 3885 | 2330 |
| 443 | 20240530 | 124800 | 1484254525 | 3890 | 3890 | 3890 | 3890 | 54 |
| 444 | 20240530 | 124700 | 1484044465 | 3885 | 3890 | 3890 | 3885 | 676 |
| 445 | 20240530 | 124600 | 1481418160 | 3885 | 3895 | 3895 | 3885 | 502 |
| 446 | 20240530 | 124500 | 1479463870 | 3895 | 3895 | 3895 | 3895 | 9 |
| 447 | 20240530 | 124400 | 1479428815 | 3895 | 3885 | 3895 | 3885 | 4512 |
| 448 | 20240530 | 124300 | 1461884855 | 3885 | 3885 | 3885 | 3880 | 3205 |
| 449 | 20240530 | 124200 | 1449436870 | 3885 | 3890 | 3890 | 3885 | 1651 |
| 450 | 20240530 | 124100 | 1443022720 | 3890 | 3895 | 3895 | 3890 | 7476 |
| 451 | 20240530 | 124000 | 1413941050 | 3895 | 3895 | 3900 | 3895 | 2903 |
| 452 | 20240530 | 123900 | 1402633840 | 3895 | 3900 | 3900 | 3890 | 2485 |
| 453 | 20240530 | 123800 | 1392957360 | 3900 | 3900 | 3900 | 3895 | 3270 |
| 454 | 20240530 | 123700 | 1380212860 | 3905 | 3900 | 3910 | 3900 | 326 |
| 455 | 20240530 | 123600 | 1378941320 | 3910 | 3905 | 3910 | 3895 | 678 |
| 456 | 20240530 | 123500 | 1376299815 | 3905 | 3915 | 3915 | 3900 | 206 |
| 457 | 20240530 | 123400 | 1375496330 | 3900 | 3905 | 3915 | 3900 | 13223 |
| 458 | 20240530 | 123300 | 1323894420 | 3910 | 3915 | 3915 | 3910 | 1115 |
| 459 | 20240530 | 123200 | 1319531765 | 3915 | 3910 | 3915 | 3910 | 104 |
| 460 | 20240530 | 123100 | 1319125120 | 3915 | 3915 | 3915 | 3915 | 0 |
| 461 | 20240530 | 123000 | 1319125120 | 3915 | 3910 | 3915 | 3910 | 361 |
| 462 | 20240530 | 122900 | 1317713605 | 3910 | 3910 | 3910 | 3910 | 900 |
| 463 | 20240530 | 122800 | 1314194605 | 3905 | 3910 | 3910 | 3905 | 804 |
| 464 | 20240530 | 122700 | 1311051165 | 3910 | 3910 | 3910 | 3910 | 27 |
| 465 | 20240530 | 122600 | 1310945595 | 3915 | 3915 | 3915 | 3915 | 114 |
| 466 | 20240530 | 122500 | 1310499285 | 3915 | 3910 | 3915 | 3910 | 1660 |
| 467 | 20240530 | 122400 | 1304000975 | 3910 | 3910 | 3910 | 3910 | 10 |
| 468 | 20240530 | 122300 | 1303961875 | 3910 | 3910 | 3910 | 3910 | 5 |
| 469 | 20240530 | 122200 | 1303942325 | 3910 | 3910 | 3910 | 3910 | 125 |
| 470 | 20240530 | 122100 | 1303453575 | 3910 | 3910 | 3910 | 3905 | 771 |
| 471 | 20240530 | 122000 | 1300438980 | 3910 | 3910 | 3910 | 3910 | 50 |
| 472 | 20240530 | 121900 | 1300243480 | 3910 | 3910 | 3910 | 3910 | 345 |
| 473 | 20240530 | 121800 | 1298894530 | 3910 | 3910 | 3910 | 3905 | 1302 |
| 474 | 20240530 | 121700 | 1293807430 | 3910 | 3910 | 3910 | 3910 | 1776 |
| 475 | 20240530 | 121600 | 1286863270 | 3910 | 3915 | 3915 | 3910 | 118 |
| 476 | 20240530 | 121500 | 1286401770 | 3910 | 3915 | 3915 | 3910 | 290 |
| 477 | 20240530 | 121400 | 1285267650 | 3910 | 3915 | 3915 | 3910 | 16 |
| 478 | 20240530 | 121300 | 1285205055 | 3915 | 3915 | 3915 | 3915 | 229 |
| 479 | 20240530 | 121200 | 1284308520 | 3915 | 3915 | 3915 | 3915 | 262 |
| 480 | 20240530 | 121100 | 1283282790 | 3910 | 3915 | 3915 | 3910 | 212 |
| 481 | 20240530 | 121000 | 1282453810 | 3925 | 3915 | 3925 | 3915 | 150 |
| 482 | 20240530 | 120900 | 1281866460 | 3925 | 3925 | 3925 | 3925 | 1 |
| 483 | 20240530 | 120800 | 1281862535 | 3925 | 3925 | 3925 | 3915 | 2352 |
| 484 | 20240530 | 120700 | 1272631145 | 3925 | 3930 | 3930 | 3915 | 1538 |
| 485 | 20240530 | 120600 | 1266609850 | 3920 | 3920 | 3920 | 3920 | 0 |
| 486 | 20240530 | 120500 | 1266609850 | 3920 | 3920 | 3920 | 3920 | 77 |
| 487 | 20240530 | 120400 | 1266308010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 488 | 20240530 | 120300 | 1266308010 | 3915 | 3915 | 3915 | 3915 | 372 |
| 489 | 20240530 | 120200 | 1264851630 | 3915 | 3915 | 3915 | 3915 | 300 |
| 490 | 20240530 | 120100 | 1263677130 | 3915 | 3915 | 3915 | 3915 | 255 |
| 491 | 20240530 | 120000 | 1262678805 | 3915 | 3920 | 3920 | 3915 | 2900 |
| 492 | 20240530 | 115900 | 1251325190 | 3915 | 3920 | 3920 | 3915 | 610 |
| 493 | 20240530 | 115800 | 1248936725 | 3925 | 3925 | 3925 | 3925 | 24 |
| 494 | 20240530 | 115700 | 1248842525 | 3920 | 3920 | 3920 | 3920 | 20 |
| 495 | 20240530 | 115600 | 1248764125 | 3930 | 3920 | 3930 | 3920 | 151 |
| 496 | 20240530 | 115500 | 1248171935 | 3920 | 3920 | 3930 | 3920 | 1454 |
| 497 | 20240530 | 115400 | 1242472225 | 3930 | 3930 | 3930 | 3930 | 2 |
| 498 | 20240530 | 115300 | 1242464365 | 3930 | 3930 | 3930 | 3930 | 2 |
| 499 | 20240530 | 115200 | 1242456505 | 3920 | 3915 | 3920 | 3915 | 150 |
| 500 | 20240530 | 115100 | 1241868755 | 3915 | 3920 | 3920 | 3915 | 1700 |
| 501 | 20240530 | 115000 | 1235212755 | 3930 | 3920 | 3930 | 3915 | 895 |
| 502 | 20240530 | 114900 | 1231704355 | 3930 | 3930 | 3930 | 3930 | 12 |
| 503 | 20240530 | 114800 | 1231657195 | 3920 | 3920 | 3930 | 3920 | 803 |
| 504 | 20240530 | 114700 | 1228509425 | 3930 | 3930 | 3930 | 3930 | 11 |
| 505 | 20240530 | 114600 | 1228466195 | 3920 | 3925 | 3925 | 3920 | 3712 |
| 506 | 20240530 | 114500 | 1213900155 | 3920 | 3920 | 3920 | 3920 | 500 |
| 507 | 20240530 | 114400 | 1211940155 | 3930 | 3920 | 3930 | 3920 | 161 |
| 508 | 20240530 | 114300 | 1211308025 | 3925 | 3935 | 3935 | 3920 | 1254 |
| 509 | 20240530 | 114200 | 1206390790 | 3940 | 3940 | 3940 | 3940 | 1 |
| 510 | 20240530 | 114100 | 1206386850 | 3920 | 3930 | 3940 | 3920 | 2653 |
| 511 | 20240530 | 114000 | 1195980950 | 3930 | 3930 | 3930 | 3930 | 3 |
| 512 | 20240530 | 113900 | 1195969160 | 3930 | 3930 | 3930 | 3930 | 92 |
| 513 | 20240530 | 113800 | 1195607600 | 3930 | 3930 | 3930 | 3925 | 92 |
| 514 | 20240530 | 113700 | 1195246235 | 3930 | 3925 | 3935 | 3925 | 1143 |
| 515 | 20240530 | 113600 | 1190759265 | 3930 | 3940 | 3940 | 3930 | 523 |
| 516 | 20240530 | 113500 | 1188702460 | 3940 | 3940 | 3940 | 3930 | 3945 |
| 517 | 20240530 | 113400 | 1173188985 | 3940 | 3940 | 3940 | 3940 | 71 |
| 518 | 20240530 | 113300 | 1172909245 | 3945 | 3940 | 3945 | 3940 | 401 |
| 519 | 20240530 | 113200 | 1171329300 | 3945 | 3940 | 3945 | 3935 | 65 |
| 520 | 20240530 | 113100 | 1171073150 | 3940 | 3940 | 3940 | 3940 | 250 |
| 521 | 20240530 | 113000 | 1170088150 | 3945 | 3945 | 3945 | 3945 | 0 |
| 522 | 20240530 | 112900 | 1170088150 | 3945 | 3945 | 3945 | 3945 | 4 |
| 523 | 20240530 | 112800 | 1170072370 | 3945 | 3940 | 3945 | 3935 | 2239 |
| 524 | 20240530 | 112700 | 1161257085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 525 | 20240530 | 112600 | 1161257085 | 3945 | 3940 | 3945 | 3940 | 59 |
| 526 | 20240530 | 112500 | 1161024355 | 3940 | 3940 | 3945 | 3940 | 1130 |
| 527 | 20240530 | 112400 | 1156572090 | 3940 | 3940 | 3940 | 3940 | 107 |
| 528 | 20240530 | 112300 | 1156150510 | 3945 | 3945 | 3945 | 3945 | 0 |
| 529 | 20240530 | 112200 | 1156150510 | 3945 | 3945 | 3945 | 3945 | 90 |
| 530 | 20240530 | 112100 | 1155795460 | 3945 | 3945 | 3945 | 3945 | 30 |
| 531 | 20240530 | 112000 | 1155677110 | 3945 | 3945 | 3945 | 3945 | 65 |
| 532 | 20240530 | 111900 | 1155420685 | 3945 | 3940 | 3945 | 3940 | 1687 |
| 533 | 20240530 | 111800 | 1148772405 | 3945 | 3945 | 3945 | 3945 | 100 |
| 534 | 20240530 | 111700 | 1148377905 | 3945 | 3945 | 3945 | 3945 | 0 |
| 535 | 20240530 | 111600 | 1148377905 | 3945 | 3945 | 3945 | 3940 | 611 |
| 536 | 20240530 | 111500 | 1145970460 | 3950 | 3945 | 3950 | 3940 | 1611 |
| 537 | 20240530 | 111400 | 1139622480 | 3945 | 3945 | 3945 | 3945 | 103 |
| 538 | 20240530 | 111300 | 1139216145 | 3945 | 3945 | 3945 | 3945 | 16 |
| 539 | 20240530 | 111200 | 1139153025 | 3950 | 3945 | 3950 | 3945 | 59 |
| 540 | 20240530 | 111100 | 1138920245 | 3945 | 3945 | 3945 | 3945 | 260 |
| 541 | 20240530 | 111000 | 1137894545 | 3945 | 3950 | 3950 | 3945 | 173 |
| 542 | 20240530 | 110900 | 1137211560 | 3950 | 3950 | 3950 | 3950 | 150 |
| 543 | 20240530 | 110800 | 1136619060 | 3950 | 3945 | 3950 | 3945 | 372 |
| 544 | 20240530 | 110700 | 1135149730 | 3945 | 3945 | 3945 | 3945 | 755 |
| 545 | 20240530 | 110600 | 1132171255 | 3945 | 3945 | 3945 | 3945 | 8 |
| 546 | 20240530 | 110500 | 1132139695 | 3945 | 3945 | 3945 | 3945 | 309 |
| 547 | 20240530 | 110400 | 1130920690 | 3945 | 3945 | 3945 | 3945 | 200 |
| 548 | 20240530 | 110300 | 1130131690 | 3950 | 3950 | 3950 | 3950 | 423 |
| 549 | 20240530 | 110200 | 1128460840 | 3950 | 3945 | 3950 | 3945 | 2685 |
| 550 | 20240530 | 110100 | 1117868460 | 3945 | 3945 | 3950 | 3945 | 2252 |
| 551 | 20240530 | 110000 | 1108983115 | 3945 | 3945 | 3945 | 3945 | 578 |
| 552 | 20240530 | 105900 | 1106702905 | 3950 | 3950 | 3950 | 3950 | 10 |
| 553 | 20240530 | 105800 | 1106663405 | 3950 | 3950 | 3950 | 3945 | 56 |
| 554 | 20240530 | 105700 | 1106442390 | 3945 | 3945 | 3950 | 3945 | 2332 |
| 555 | 20240530 | 105600 | 1097241575 | 3945 | 3945 | 3945 | 3945 | 859 |
| 556 | 20240530 | 105500 | 1093852820 | 3945 | 3945 | 3945 | 3940 | 3877 |
| 557 | 20240530 | 105400 | 1078559445 | 3945 | 3945 | 3945 | 3940 | 467 |
| 558 | 20240530 | 105300 | 1076717180 | 3945 | 3945 | 3945 | 3945 | 168 |
| 559 | 20240530 | 105200 | 1076054420 | 3945 | 3945 | 3945 | 3945 | 111 |
| 560 | 20240530 | 105100 | 1075616525 | 3940 | 3940 | 3940 | 3940 | 22 |
| 561 | 20240530 | 105000 | 1075529845 | 3940 | 3940 | 3940 | 3940 | 298 |
| 562 | 20240530 | 104900 | 1074355725 | 3940 | 3945 | 3945 | 3940 | 55 |
| 563 | 20240530 | 104800 | 1074138760 | 3945 | 3935 | 3945 | 3935 | 64 |
| 564 | 20240530 | 104700 | 1073886405 | 3945 | 3940 | 3945 | 3940 | 7 |
| 565 | 20240530 | 104600 | 1073858820 | 3940 | 3940 | 3940 | 3940 | 200 |
| 566 | 20240530 | 104500 | 1073070820 | 3945 | 3945 | 3945 | 3945 | 59 |
| 567 | 20240530 | 104400 | 1072838065 | 3935 | 3945 | 3945 | 3935 | 211 |
| 568 | 20240530 | 104300 | 1072007715 | 3945 | 3935 | 3945 | 3935 | 312 |
| 569 | 20240530 | 104200 | 1070779985 | 3940 | 3940 | 3940 | 3940 | 161 |
| 570 | 20240530 | 104100 | 1070145645 | 3945 | 3935 | 3945 | 3935 | 152 |
| 571 | 20240530 | 104000 | 1069547505 | 3935 | 3935 | 3935 | 3935 | 1 |
| 572 | 20240530 | 103900 | 1069543570 | 3925 | 3925 | 3925 | 3925 | 5 |
| 573 | 20240530 | 103800 | 1069523945 | 3925 | 3930 | 3930 | 3925 | 1065 |
| 574 | 20240530 | 103700 | 1065341325 | 3930 | 3935 | 3935 | 3930 | 1961 |
| 575 | 20240530 | 103600 | 1057624795 | 3935 | 3935 | 3935 | 3935 | 614 |
| 576 | 20240530 | 103500 | 1055208705 | 3935 | 3925 | 3935 | 3925 | 1192 |
| 577 | 20240530 | 103400 | 1050526565 | 3935 | 3915 | 3935 | 3915 | 5 |
| 578 | 20240530 | 103300 | 1050506915 | 3915 | 3930 | 3930 | 3915 | 3959 |
| 579 | 20240530 | 103200 | 1034971630 | 3920 | 3920 | 3925 | 3915 | 3168 |
| 580 | 20240530 | 103100 | 1022562730 | 3925 | 3920 | 3925 | 3915 | 310 |
| 581 | 20240530 | 103000 | 1021348570 | 3930 | 3915 | 3930 | 3915 | 491 |
| 582 | 20240530 | 102900 | 1019420245 | 3930 | 3930 | 3930 | 3915 | 1021 |
| 583 | 20240530 | 102800 | 1015417815 | 3915 | 3930 | 3930 | 3915 | 26 |
| 584 | 20240530 | 102700 | 1015315935 | 3930 | 3930 | 3930 | 3910 | 5467 |
| 585 | 20240530 | 102600 | 993880280 | 3945 | 3945 | 3945 | 3945 | 502 |
| 586 | 20240530 | 102500 | 991899890 | 3925 | 3950 | 3950 | 3925 | 353 |
| 587 | 20240530 | 102400 | 990512745 | 3950 | 3930 | 3950 | 3930 | 603 |
| 588 | 20240530 | 102300 | 988137495 | 3955 | 3930 | 3955 | 3930 | 13 |
| 589 | 20240530 | 102200 | 988086380 | 3930 | 3940 | 3950 | 3930 | 584 |
| 590 | 20240530 | 102100 | 985786095 | 3940 | 3945 | 3945 | 3940 | 275 |
| 591 | 20240530 | 102000 | 984702555 | 3945 | 3945 | 3945 | 3945 | 509 |
| 592 | 20240530 | 101900 | 982694550 | 3945 | 3955 | 3955 | 3945 | 4600 |
| 593 | 20240530 | 101800 | 964526185 | 3960 | 3955 | 3960 | 3955 | 2537 |
| 594 | 20240530 | 101700 | 954484920 | 3955 | 3960 | 3960 | 3950 | 1762 |
| 595 | 20240530 | 101600 | 947517510 | 3955 | 3955 | 3960 | 3950 | 897 |
| 596 | 20240530 | 101500 | 943969350 | 3960 | 3965 | 3965 | 3945 | 944 |
| 597 | 20240530 | 101400 | 940230010 | 3965 | 3965 | 3965 | 3965 | 29 |
| 598 | 20240530 | 101300 | 940115025 | 3945 | 3965 | 3965 | 3945 | 1515 |
| 599 | 20240530 | 101200 | 934127655 | 3970 | 3945 | 3970 | 3940 | 3492 |
| 600 | 20240530 | 101100 | 920313405 | 3945 | 3940 | 3945 | 3930 | 7419 |
| 601 | 20240530 | 101000 | 891088760 | 3935 | 3940 | 3940 | 3935 | 589 |
| 602 | 20240530 | 100900 | 888768220 | 3940 | 3935 | 3940 | 3935 | 350 |
| 603 | 20240530 | 100800 | 887389720 | 3935 | 3920 | 3935 | 3910 | 4110 |
| 604 | 20240530 | 100700 | 871266000 | 3910 | 3905 | 3920 | 3900 | 18074 |
| 605 | 20240530 | 100600 | 800670285 | 3905 | 3910 | 3915 | 3905 | 2109 |
| 606 | 20240530 | 100500 | 792424680 | 3905 | 3915 | 3915 | 3905 | 753 |
| 607 | 20240530 | 100400 | 789480830 | 3915 | 3920 | 3920 | 3905 | 2699 |
| 608 | 20240530 | 100300 | 778915280 | 3915 | 3920 | 3925 | 3905 | 8536 |
| 609 | 20240530 | 100200 | 745521970 | 3915 | 3915 | 3920 | 3905 | 11136 |
| 610 | 20240530 | 100100 | 701956945 | 3920 | 3915 | 3920 | 3915 | 3820 |
| 611 | 20240530 | 100000 | 686998055 | 3915 | 3930 | 3930 | 3915 | 2778 |
| 612 | 20240530 | 095900 | 676111610 | 3925 | 3925 | 3940 | 3925 | 408 |
| 613 | 20240530 | 095800 | 674510020 | 3940 | 3930 | 3940 | 3930 | 301 |
| 614 | 20240530 | 095700 | 673325830 | 3930 | 3935 | 3935 | 3920 | 805 |
| 615 | 20240530 | 095600 | 670168660 | 3935 | 3935 | 3935 | 3915 | 11686 |
| 616 | 20240530 | 095500 | 624354675 | 3935 | 3925 | 3935 | 3925 | 1618 |
| 617 | 20240530 | 095400 | 618003690 | 3925 | 3930 | 3940 | 3925 | 1316 |
| 618 | 20240530 | 095300 | 612837485 | 3935 | 3935 | 3935 | 3930 | 1274 |
| 619 | 20240530 | 095200 | 607829915 | 3935 | 3935 | 3935 | 3925 | 98 |
| 620 | 20240530 | 095100 | 607444610 | 3935 | 3935 | 3935 | 3925 | 4070 |
| 621 | 20240530 | 095000 | 591445725 | 3935 | 3940 | 3950 | 3935 | 1391 |
| 622 | 20240530 | 094900 | 585969500 | 3940 | 3940 | 3945 | 3940 | 1633 |
| 623 | 20240530 | 094800 | 579535240 | 3945 | 3935 | 3945 | 3930 | 7119 |
| 624 | 20240530 | 094700 | 551514475 | 3940 | 3940 | 3950 | 3935 | 1632 |
| 625 | 20240530 | 094600 | 545088320 | 3950 | 3960 | 3960 | 3940 | 344 |
| 626 | 20240530 | 094500 | 543732890 | 3940 | 3940 | 3960 | 3930 | 2326 |
| 627 | 20240530 | 094400 | 534581315 | 3955 | 3960 | 3960 | 3930 | 11605 |
| 628 | 20240530 | 094300 | 488816890 | 3955 | 3955 | 3955 | 3950 | 4871 |
| 629 | 20240530 | 094200 | 469554670 | 3955 | 3970 | 3970 | 3955 | 9706 |
| 630 | 20240530 | 094100 | 431106125 | 3970 | 3980 | 3980 | 3970 | 514 |
| 631 | 20240530 | 094000 | 429065535 | 3970 | 3980 | 3980 | 3970 | 159 |
| 632 | 20240530 | 093900 | 428433545 | 3980 | 3980 | 3980 | 3970 | 4572 |
| 633 | 20240530 | 093800 | 410264720 | 3975 | 3985 | 3985 | 3975 | 775 |
| 634 | 20240530 | 093700 | 407179585 | 3985 | 3985 | 3985 | 3985 | 11 |
| 635 | 20240530 | 093600 | 407135750 | 3970 | 3975 | 3985 | 3970 | 6284 |
| 636 | 20240530 | 093500 | 382184675 | 3985 | 3985 | 3995 | 3975 | 4131 |
| 637 | 20240530 | 093400 | 365751790 | 3980 | 3985 | 3995 | 3980 | 4324 |
| 638 | 20240530 | 093300 | 348522035 | 3990 | 3985 | 3995 | 3985 | 1141 |
| 639 | 20240530 | 093200 | 343967460 | 3985 | 3990 | 3990 | 3985 | 1212 |
| 640 | 20240530 | 093100 | 339134590 | 3990 | 3990 | 3990 | 3990 | 1588 |
| 641 | 20240530 | 093000 | 332798470 | 3990 | 3990 | 3995 | 3990 | 3107 |
| 642 | 20240530 | 092900 | 320401530 | 3995 | 4000 | 4000 | 3995 | 1693 |
| 643 | 20240530 | 092800 | 313637050 | 4000 | 3995 | 4005 | 3990 | 5086 |
| 644 | 20240530 | 092700 | 293308460 | 3995 | 3995 | 4000 | 3985 | 3298 |
| 645 | 20240530 | 092600 | 280142000 | 3990 | 3985 | 3990 | 3985 | 2121 |
| 646 | 20240530 | 092500 | 271679260 | 3990 | 3990 | 3990 | 3990 | 12 |
| 647 | 20240530 | 092400 | 271631380 | 3990 | 3985 | 3990 | 3985 | 329 |
| 648 | 20240530 | 092300 | 270320280 | 3990 | 3990 | 3990 | 3985 | 346 |
| 649 | 20240530 | 092200 | 268940365 | 3990 | 3980 | 3990 | 3980 | 1760 |
| 650 | 20240530 | 092100 | 261923135 | 3980 | 3985 | 3985 | 3980 | 206 |
| 651 | 20240530 | 092000 | 261102375 | 3985 | 3985 | 3985 | 3980 | 350 |
| 652 | 20240530 | 091900 | 259707875 | 3985 | 3985 | 3990 | 3985 | 306 |
| 653 | 20240530 | 091800 | 258488455 | 3985 | 3985 | 3985 | 3985 | 228 |
| 654 | 20240530 | 091700 | 257579875 | 3990 | 3990 | 3990 | 3980 | 2460 |
| 655 | 20240530 | 091600 | 247769055 | 3980 | 3985 | 3990 | 3980 | 2880 |
| 656 | 20240530 | 091500 | 236292575 | 3990 | 3990 | 3990 | 3990 | 713 |
| 657 | 20240530 | 091400 | 233447705 | 3985 | 3990 | 3990 | 3985 | 3894 |
| 658 | 20240530 | 091300 | 217926390 | 3995 | 3990 | 3995 | 3985 | 2826 |
| 659 | 20240530 | 091200 | 206653550 | 3990 | 4000 | 4000 | 3990 | 2906 |
| 660 | 20240530 | 091100 | 195052340 | 3995 | 4000 | 4005 | 3995 | 2720 |
| 661 | 20240530 | 091000 | 184170045 | 4000 | 3990 | 4000 | 3980 | 6869 |
| 662 | 20240530 | 090900 | 156758555 | 3980 | 3975 | 3990 | 3975 | 996 |
| 663 | 20240530 | 090800 | 152791915 | 3975 | 3980 | 3980 | 3970 | 670 |
| 664 | 20240530 | 090700 | 150130780 | 3990 | 3990 | 3990 | 3965 | 2276 |
| 665 | 20240530 | 090600 | 141084715 | 3985 | 3985 | 3985 | 3980 | 3902 |
| 666 | 20240530 | 090500 | 125539865 | 3990 | 4010 | 4010 | 3990 | 4136 |
| 667 | 20240530 | 090400 | 108990145 | 4005 | 4010 | 4010 | 3995 | 6266 |
| 668 | 20240530 | 090300 | 83917920 | 4015 | 4025 | 4025 | 4010 | 3056 |
| 669 | 20240530 | 090200 | 71639000 | 4010 | 3990 | 4025 | 3985 | 8010 |
| 670 | 20240530 | 090100 | 39530445 | 3990 | 3960 | 3990 | 3955 | 2384 |
| 671 | 20240530 | 090000 | 30077635 | 3960 | 3985 | 3985 | 3960 | 6960 |