32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 3 | 20240614 | 193600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240614 | 193500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240614 | 193400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240614 | 193300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240614 | 193200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240614 | 193100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240614 | 193000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240614 | 192900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240614 | 192800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240614 | 192700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240614 | 192600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240614 | 192500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240614 | 192400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240614 | 192300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240614 | 192200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240614 | 192100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240614 | 192000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240614 | 191900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240614 | 191800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240614 | 191700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240614 | 191600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240614 | 191500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240614 | 191400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240614 | 191300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240614 | 191200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240614 | 191100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240614 | 191000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240614 | 190900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240614 | 190800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240614 | 190700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 33 | 20240614 | 190600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240614 | 190500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240614 | 190400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240614 | 190300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240614 | 190200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240614 | 190100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240614 | 190000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240614 | 185900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240614 | 185800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240614 | 185700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240614 | 185600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240614 | 185500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240614 | 185400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240614 | 185300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240614 | 185200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240614 | 185100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240614 | 185000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240614 | 184900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240614 | 184800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240614 | 184700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240614 | 184600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240614 | 184500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240614 | 184400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240614 | 184300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240614 | 184200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240614 | 184100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240614 | 184000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240614 | 183900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240614 | 183800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240614 | 183700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 63 | 20240614 | 183600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240614 | 183500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240614 | 183400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240614 | 183300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240614 | 183200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240614 | 183100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240614 | 183000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240614 | 182900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240614 | 182800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240614 | 182700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240614 | 182600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240614 | 182500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240614 | 182400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240614 | 182300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240614 | 182200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240614 | 182100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240614 | 182000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240614 | 181900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240614 | 181800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240614 | 181700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240614 | 181600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240614 | 181500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240614 | 181400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240614 | 181300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240614 | 181200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240614 | 181100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240614 | 181000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240614 | 180900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240614 | 180800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240614 | 180700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 93 | 20240614 | 180600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240614 | 180500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240614 | 180400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240614 | 180300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240614 | 180200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240614 | 180100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240614 | 180000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240614 | 175900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240614 | 175800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240614 | 175700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240614 | 175600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240614 | 175500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240614 | 175400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240614 | 175300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240614 | 175200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240614 | 175100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240614 | 175000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240614 | 174900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240614 | 174800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240614 | 174700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240614 | 174600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240614 | 174500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240614 | 174400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240614 | 174300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240614 | 174200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240614 | 174100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240614 | 174000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240614 | 173900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240614 | 173800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240614 | 173700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 123 | 20240614 | 173600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240614 | 173500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240614 | 173400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240614 | 173300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240614 | 173200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240614 | 173100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240614 | 173000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240614 | 172900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240614 | 172800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240614 | 172700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240614 | 172600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240614 | 172500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240614 | 172400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240614 | 172300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240614 | 172200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240614 | 172100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240614 | 172000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240614 | 171900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240614 | 171800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240614 | 171700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240614 | 171600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240614 | 171500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240614 | 171400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240614 | 171300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240614 | 171200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240614 | 171100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240614 | 171000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240614 | 170900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240614 | 170800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240614 | 170700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 153 | 20240614 | 170600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240614 | 170500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240614 | 170400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240614 | 170300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240614 | 170200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240614 | 170100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240614 | 170000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240614 | 165900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240614 | 165800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240614 | 165700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240614 | 165600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240614 | 165500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240614 | 165400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240614 | 165300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240614 | 165200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240614 | 165100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240614 | 165000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240614 | 164900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240614 | 164800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240614 | 164700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240614 | 164600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240614 | 164500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240614 | 164400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240614 | 164300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240614 | 164200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240614 | 164100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240614 | 164000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240614 | 163900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240614 | 163800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240614 | 163700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 183 | 20240614 | 163600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240614 | 163500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240614 | 163400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240614 | 163300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240614 | 163200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240614 | 163100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240614 | 163000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240614 | 162900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240614 | 162800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240614 | 162700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240614 | 162600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240614 | 162500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240614 | 162400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240614 | 162300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240614 | 162200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240614 | 162100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240614 | 162000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240614 | 161900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240614 | 161800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240614 | 161700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240614 | 161600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240614 | 161500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240614 | 161400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240614 | 161300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240614 | 161200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240614 | 161100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240614 | 161000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240614 | 160900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240614 | 160800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240614 | 160700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 213 | 20240614 | 160600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240614 | 160500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240614 | 160400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240614 | 160300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240614 | 160200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240614 | 160100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240614 | 160000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240614 | 155900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240614 | 155800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240614 | 155700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240614 | 155600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240614 | 155500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240614 | 155400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240614 | 155300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240614 | 155200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240614 | 155100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240614 | 155000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240614 | 154900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240614 | 154800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240614 | 154700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240614 | 154600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240614 | 154500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240614 | 154400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240614 | 154300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240614 | 154200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240614 | 154100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240614 | 154000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240614 | 153900 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20240614 | 153800 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20240614 | 153700 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 243 | 20240614 | 153600 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20240614 | 153500 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20240614 | 153400 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20240614 | 153300 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20240614 | 153200 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20240614 | 153100 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20240614 | 153000 | 3166812070 | 3660 | 3660 | 3660 | 3660 | 6945 |
| 250 | 20240614 | 152900 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240614 | 152800 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240614 | 152700 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240614 | 152600 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240614 | 152500 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240614 | 152400 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240614 | 152300 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240614 | 152200 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240614 | 152100 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240614 | 152000 | 3141393370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240614 | 151900 | 3141393370 | 3685 | 3660 | 3685 | 3660 | 9972 |
| 261 | 20240614 | 151800 | 3104879590 | 3665 | 3665 | 3665 | 3660 | 1682 |
| 262 | 20240614 | 151700 | 3098722385 | 3660 | 3665 | 3665 | 3660 | 1576 |
| 263 | 20240614 | 151600 | 3092951610 | 3665 | 3665 | 3665 | 3660 | 1926 |
| 264 | 20240614 | 151500 | 3085893820 | 3665 | 3665 | 3665 | 3660 | 1632 |
| 265 | 20240614 | 151400 | 3079916260 | 3665 | 3665 | 3665 | 3665 | 2855 |
| 266 | 20240614 | 151300 | 3069452685 | 3665 | 3670 | 3670 | 3665 | 468 |
| 267 | 20240614 | 151200 | 3067737230 | 3665 | 3665 | 3670 | 3665 | 2635 |
| 268 | 20240614 | 151100 | 3058078955 | 3665 | 3670 | 3670 | 3665 | 1254 |
| 269 | 20240614 | 151000 | 3053479695 | 3675 | 3670 | 3675 | 3665 | 1613 |
| 270 | 20240614 | 150900 | 3047560305 | 3675 | 3675 | 3675 | 3670 | 4474 |
| 271 | 20240614 | 150800 | 3031138555 | 3680 | 3680 | 3680 | 3675 | 1011 |
| 272 | 20240614 | 150700 | 3027423075 | 3680 | 3675 | 3680 | 3670 | 920 |
| 273 | 20240614 | 150600 | 3024044560 | 3670 | 3680 | 3680 | 3670 | 2590 |
| 274 | 20240614 | 150500 | 3014526325 | 3675 | 3680 | 3680 | 3675 | 649 |
| 275 | 20240614 | 150400 | 3012140505 | 3675 | 3680 | 3680 | 3675 | 746 |
| 276 | 20240614 | 150300 | 3009397915 | 3680 | 3675 | 3680 | 3670 | 2159 |
| 277 | 20240614 | 150200 | 3001468585 | 3675 | 3685 | 3685 | 3675 | 11467 |
| 278 | 20240614 | 150100 | 2959312555 | 3685 | 3685 | 3685 | 3685 | 114 |
| 279 | 20240614 | 150000 | 2958892465 | 3685 | 3685 | 3685 | 3685 | 98 |
| 280 | 20240614 | 145900 | 2958531335 | 3685 | 3685 | 3685 | 3685 | 1144 |
| 281 | 20240614 | 145800 | 2954315695 | 3685 | 3680 | 3685 | 3680 | 24 |
| 282 | 20240614 | 145700 | 2954227370 | 3680 | 3680 | 3680 | 3680 | 211 |
| 283 | 20240614 | 145600 | 2953450890 | 3680 | 3680 | 3680 | 3680 | 24 |
| 284 | 20240614 | 145500 | 2953362570 | 3680 | 3675 | 3685 | 3675 | 392 |
| 285 | 20240614 | 145400 | 2951919860 | 3685 | 3685 | 3685 | 3680 | 107 |
| 286 | 20240614 | 145300 | 2951525870 | 3685 | 3675 | 3685 | 3675 | 1224 |
| 287 | 20240614 | 145200 | 2947021540 | 3680 | 3680 | 3680 | 3680 | 300 |
| 288 | 20240614 | 145100 | 2945917540 | 3685 | 3685 | 3685 | 3680 | 411 |
| 289 | 20240614 | 145000 | 2944404760 | 3680 | 3680 | 3680 | 3680 | 858 |
| 290 | 20240614 | 144900 | 2941247320 | 3680 | 3675 | 3680 | 3675 | 347 |
| 291 | 20240614 | 144800 | 2939972060 | 3675 | 3675 | 3675 | 3675 | 1 |
| 292 | 20240614 | 144700 | 2939968385 | 3680 | 3680 | 3680 | 3680 | 6 |
| 293 | 20240614 | 144600 | 2939946305 | 3680 | 3680 | 3680 | 3680 | 606 |
| 294 | 20240614 | 144500 | 2937716225 | 3675 | 3680 | 3680 | 3675 | 1128 |
| 295 | 20240614 | 144400 | 2933567685 | 3685 | 3685 | 3685 | 3680 | 453 |
| 296 | 20240614 | 144300 | 2931898390 | 3685 | 3685 | 3685 | 3675 | 336 |
| 297 | 20240614 | 144200 | 2930663245 | 3670 | 3685 | 3685 | 3670 | 1494 |
| 298 | 20240614 | 144100 | 2925165265 | 3685 | 3685 | 3685 | 3675 | 762 |
| 299 | 20240614 | 144000 | 2922357405 | 3670 | 3680 | 3680 | 3670 | 1383 |
| 300 | 20240614 | 143900 | 2917271795 | 3680 | 3670 | 3680 | 3670 | 202 |
| 301 | 20240614 | 143800 | 2916530440 | 3675 | 3675 | 3680 | 3670 | 1355 |
| 302 | 20240614 | 143700 | 2911550770 | 3675 | 3675 | 3675 | 3675 | 647 |
| 303 | 20240614 | 143600 | 2909173045 | 3675 | 3675 | 3675 | 3665 | 338 |
| 304 | 20240614 | 143500 | 2907930905 | 3675 | 3670 | 3675 | 3665 | 1270 |
| 305 | 20240614 | 143400 | 2903274775 | 3670 | 3670 | 3670 | 3670 | 770 |
| 306 | 20240614 | 143300 | 2900448875 | 3670 | 3670 | 3675 | 3670 | 294 |
| 307 | 20240614 | 143200 | 2899369390 | 3670 | 3670 | 3670 | 3670 | 2733 |
| 308 | 20240614 | 143100 | 2889339280 | 3665 | 3665 | 3665 | 3665 | 598 |
| 309 | 20240614 | 143000 | 2887147610 | 3665 | 3660 | 3665 | 3660 | 696 |
| 310 | 20240614 | 142900 | 2884596920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240614 | 142800 | 2884596920 | 3660 | 3665 | 3665 | 3660 | 6670 |
| 312 | 20240614 | 142700 | 2860184670 | 3665 | 3665 | 3665 | 3665 | 582 |
| 313 | 20240614 | 142600 | 2858051640 | 3665 | 3660 | 3670 | 3660 | 469 |
| 314 | 20240614 | 142500 | 2856335085 | 3660 | 3660 | 3670 | 3655 | 3340 |
| 315 | 20240614 | 142400 | 2844121425 | 3670 | 3665 | 3670 | 3655 | 13024 |
| 316 | 20240614 | 142300 | 2796477345 | 3665 | 3665 | 3665 | 3665 | 324 |
| 317 | 20240614 | 142200 | 2795289885 | 3665 | 3665 | 3665 | 3660 | 136 |
| 318 | 20240614 | 142100 | 2794791515 | 3665 | 3670 | 3670 | 3665 | 2259 |
| 319 | 20240614 | 142000 | 2786512165 | 3670 | 3670 | 3670 | 3670 | 1560 |
| 320 | 20240614 | 141900 | 2780786965 | 3670 | 3670 | 3670 | 3670 | 211 |
| 321 | 20240614 | 141800 | 2780012595 | 3670 | 3670 | 3670 | 3670 | 1435 |
| 322 | 20240614 | 141700 | 2774746145 | 3665 | 3665 | 3665 | 3665 | 2694 |
| 323 | 20240614 | 141600 | 2764872635 | 3665 | 3660 | 3665 | 3660 | 12655 |
| 324 | 20240614 | 141500 | 2718551215 | 3660 | 3675 | 3675 | 3660 | 13369 |
| 325 | 20240614 | 141400 | 2669530605 | 3680 | 3680 | 3680 | 3680 | 233 |
| 326 | 20240614 | 141300 | 2668673165 | 3680 | 3680 | 3680 | 3680 | 13 |
| 327 | 20240614 | 141200 | 2668625325 | 3680 | 3670 | 3680 | 3670 | 159 |
| 328 | 20240614 | 141100 | 2668041480 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20240614 | 141000 | 2668041480 | 3670 | 3670 | 3670 | 3670 | 260 |
| 330 | 20240614 | 140900 | 2667087280 | 3670 | 3680 | 3680 | 3670 | 906 |
| 331 | 20240614 | 140800 | 2663759945 | 3670 | 3680 | 3680 | 3670 | 6093 |
| 332 | 20240614 | 140700 | 2641384730 | 3675 | 3680 | 3680 | 3675 | 538 |
| 333 | 20240614 | 140600 | 2639405890 | 3680 | 3680 | 3680 | 3680 | 35 |
| 334 | 20240614 | 140500 | 2639277090 | 3675 | 3675 | 3680 | 3670 | 6886 |
| 335 | 20240614 | 140400 | 2613986790 | 3680 | 3690 | 3690 | 3680 | 1079 |
| 336 | 20240614 | 140300 | 2610005970 | 3680 | 3685 | 3685 | 3680 | 1621 |
| 337 | 20240614 | 140200 | 2604040685 | 3685 | 3685 | 3685 | 3685 | 110 |
| 338 | 20240614 | 140100 | 2603635335 | 3685 | 3685 | 3685 | 3685 | 86 |
| 339 | 20240614 | 140000 | 2603318425 | 3685 | 3690 | 3690 | 3685 | 847 |
| 340 | 20240614 | 135900 | 2600196715 | 3690 | 3690 | 3690 | 3690 | 300 |
| 341 | 20240614 | 135800 | 2599089715 | 3690 | 3685 | 3690 | 3685 | 547 |
| 342 | 20240614 | 135700 | 2597073895 | 3685 | 3685 | 3685 | 3685 | 25 |
| 343 | 20240614 | 135600 | 2596981770 | 3685 | 3685 | 3685 | 3685 | 13 |
| 344 | 20240614 | 135500 | 2596933865 | 3680 | 3680 | 3680 | 3680 | 150 |
| 345 | 20240614 | 135400 | 2596381865 | 3675 | 3680 | 3680 | 3675 | 2013 |
| 346 | 20240614 | 135300 | 2588983620 | 3680 | 3680 | 3680 | 3675 | 5591 |
| 347 | 20240614 | 135200 | 2568433230 | 3680 | 3680 | 3680 | 3680 | 0 |
| 348 | 20240614 | 135100 | 2568433230 | 3680 | 3680 | 3680 | 3680 | 829 |
| 349 | 20240614 | 135000 | 2565382510 | 3685 | 3685 | 3685 | 3685 | 87 |
| 350 | 20240614 | 134900 | 2565061915 | 3685 | 3685 | 3685 | 3685 | 347 |
| 351 | 20240614 | 134800 | 2563783220 | 3685 | 3685 | 3685 | 3685 | 10 |
| 352 | 20240614 | 134700 | 2563746370 | 3685 | 3685 | 3685 | 3685 | 490 |
| 353 | 20240614 | 134600 | 2561940720 | 3685 | 3685 | 3685 | 3685 | 1824 |
| 354 | 20240614 | 134500 | 2555219280 | 3685 | 3685 | 3720 | 3685 | 6394 |
| 355 | 20240614 | 134400 | 2531546330 | 3685 | 3685 | 3685 | 3685 | 191 |
| 356 | 20240614 | 134300 | 2530842495 | 3685 | 3680 | 3685 | 3680 | 31 |
| 357 | 20240614 | 134200 | 2530728405 | 3680 | 3680 | 3685 | 3675 | 2561 |
| 358 | 20240614 | 134100 | 2521303965 | 3680 | 3680 | 3680 | 3680 | 48 |
| 359 | 20240614 | 134000 | 2521127325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 360 | 20240614 | 133900 | 2521127325 | 3680 | 3680 | 3680 | 3680 | 536 |
| 361 | 20240614 | 133800 | 2519154845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 362 | 20240614 | 133700 | 2519154845 | 3680 | 3685 | 3685 | 3680 | 233 |
| 363 | 20240614 | 133600 | 2518296315 | 3685 | 3685 | 3685 | 3685 | 70 |
| 364 | 20240614 | 133500 | 2518038365 | 3685 | 3685 | 3685 | 3685 | 65 |
| 365 | 20240614 | 133400 | 2517798840 | 3685 | 3685 | 3685 | 3685 | 3 |
| 366 | 20240614 | 133300 | 2517787785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 367 | 20240614 | 133200 | 2517787785 | 3685 | 3685 | 3685 | 3685 | 131 |
| 368 | 20240614 | 133100 | 2517305050 | 3685 | 3685 | 3685 | 3685 | 655 |
| 369 | 20240614 | 133000 | 2514891375 | 3685 | 3685 | 3685 | 3685 | 1 |
| 370 | 20240614 | 132900 | 2514887690 | 3685 | 3685 | 3685 | 3685 | 200 |
| 371 | 20240614 | 132800 | 2514150690 | 3685 | 3685 | 3685 | 3685 | 99 |
| 372 | 20240614 | 132700 | 2513785875 | 3680 | 3680 | 3680 | 3680 | 0 |
| 373 | 20240614 | 132600 | 2513785875 | 3680 | 3680 | 3680 | 3680 | 400 |
| 374 | 20240614 | 132500 | 2512313875 | 3680 | 3680 | 3680 | 3680 | 1003 |
| 375 | 20240614 | 132400 | 2508622835 | 3685 | 3685 | 3685 | 3685 | 300 |
| 376 | 20240614 | 132300 | 2507517335 | 3685 | 3680 | 3685 | 3680 | 425 |
| 377 | 20240614 | 132200 | 2505953260 | 3680 | 3680 | 3680 | 3680 | 448 |
| 378 | 20240614 | 132100 | 2504304620 | 3685 | 3685 | 3685 | 3685 | 1 |
| 379 | 20240614 | 132000 | 2504300935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 380 | 20240614 | 131900 | 2504300935 | 3680 | 3680 | 3680 | 3680 | 100 |
| 381 | 20240614 | 131800 | 2503932935 | 3685 | 3685 | 3685 | 3685 | 1 |
| 382 | 20240614 | 131700 | 2503929250 | 3675 | 3680 | 3680 | 3675 | 1747 |
| 383 | 20240614 | 131600 | 2497508465 | 3675 | 3680 | 3690 | 3675 | 2105 |
| 384 | 20240614 | 131500 | 2489751575 | 3675 | 3685 | 3685 | 3675 | 3901 |
| 385 | 20240614 | 131400 | 2475398565 | 3685 | 3685 | 3685 | 3685 | 100 |
| 386 | 20240614 | 131300 | 2475030065 | 3685 | 3685 | 3685 | 3685 | 407 |
| 387 | 20240614 | 131200 | 2473530270 | 3685 | 3685 | 3685 | 3685 | 1334 |
| 388 | 20240614 | 131100 | 2468614480 | 3685 | 3685 | 3685 | 3685 | 125 |
| 389 | 20240614 | 131000 | 2468153855 | 3685 | 3685 | 3685 | 3685 | 20 |
| 390 | 20240614 | 130900 | 2468080155 | 3685 | 3685 | 3685 | 3685 | 449 |
| 391 | 20240614 | 130800 | 2466425590 | 3685 | 3685 | 3685 | 3685 | 26 |
| 392 | 20240614 | 130700 | 2466329780 | 3680 | 3680 | 3680 | 3680 | 26 |
| 393 | 20240614 | 130600 | 2466234100 | 3680 | 3680 | 3680 | 3680 | 0 |
| 394 | 20240614 | 130500 | 2466234100 | 3680 | 3680 | 3680 | 3680 | 100 |
| 395 | 20240614 | 130400 | 2465866100 | 3680 | 3690 | 3690 | 3680 | 166 |
| 396 | 20240614 | 130300 | 2465255010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 397 | 20240614 | 130200 | 2465255010 | 3685 | 3680 | 3685 | 3680 | 3137 |
| 398 | 20240614 | 130100 | 2453705165 | 3680 | 3680 | 3680 | 3680 | 138 |
| 399 | 20240614 | 130000 | 2453197325 | 3685 | 3680 | 3685 | 3680 | 218 |
| 400 | 20240614 | 125900 | 2452395010 | 3680 | 3685 | 3685 | 3680 | 225 |
| 401 | 20240614 | 125800 | 2451566970 | 3685 | 3685 | 3685 | 3680 | 166 |
| 402 | 20240614 | 125700 | 2450956010 | 3680 | 3680 | 3680 | 3680 | 40 |
| 403 | 20240614 | 125600 | 2450808810 | 3680 | 3680 | 3680 | 3680 | 400 |
| 404 | 20240614 | 125500 | 2449336810 | 3680 | 3680 | 3680 | 3680 | 1710 |
| 405 | 20240614 | 125400 | 2443044010 | 3680 | 3680 | 3680 | 3680 | 100 |
| 406 | 20240614 | 125300 | 2442676010 | 3680 | 3690 | 3690 | 3680 | 178 |
| 407 | 20240614 | 125200 | 2442020440 | 3690 | 3690 | 3690 | 3690 | 2 |
| 408 | 20240614 | 125100 | 2442013060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 409 | 20240614 | 125000 | 2442013060 | 3690 | 3685 | 3690 | 3665 | 35985 |
| 410 | 20240614 | 124900 | 2309702265 | 3690 | 3690 | 3690 | 3690 | 170 |
| 411 | 20240614 | 124800 | 2309074965 | 3690 | 3690 | 3690 | 3685 | 2655 |
| 412 | 20240614 | 124700 | 2299290625 | 3685 | 3685 | 3685 | 3685 | 756 |
| 413 | 20240614 | 124600 | 2296504765 | 3685 | 3690 | 3690 | 3685 | 2005 |
| 414 | 20240614 | 124500 | 2289109345 | 3690 | 3690 | 3690 | 3690 | 230 |
| 415 | 20240614 | 124400 | 2288260645 | 3695 | 3695 | 3695 | 3695 | 193 |
| 416 | 20240614 | 124300 | 2287547510 | 3690 | 3690 | 3695 | 3690 | 2861 |
| 417 | 20240614 | 124200 | 2276989770 | 3695 | 3700 | 3700 | 3695 | 9006 |
| 418 | 20240614 | 124100 | 2243679065 | 3705 | 3710 | 3710 | 3705 | 10698 |
| 419 | 20240614 | 124000 | 2204042725 | 3715 | 3715 | 3715 | 3715 | 0 |
| 420 | 20240614 | 123900 | 2204042725 | 3715 | 3705 | 3715 | 3705 | 1387 |
| 421 | 20240614 | 123800 | 2198903880 | 3710 | 3710 | 3710 | 3710 | 1704 |
| 422 | 20240614 | 123700 | 2192582040 | 3710 | 3710 | 3710 | 3710 | 0 |
| 423 | 20240614 | 123600 | 2192582040 | 3710 | 3715 | 3715 | 3710 | 3079 |
| 424 | 20240614 | 123500 | 2181158940 | 3715 | 3715 | 3715 | 3715 | 35 |
| 425 | 20240614 | 123400 | 2181028915 | 3715 | 3720 | 3720 | 3710 | 545 |
| 426 | 20240614 | 123300 | 2179006855 | 3710 | 3715 | 3715 | 3710 | 974 |
| 427 | 20240614 | 123200 | 2175393000 | 3715 | 3715 | 3715 | 3715 | 10 |
| 428 | 20240614 | 123100 | 2175355850 | 3710 | 3710 | 3710 | 3710 | 208 |
| 429 | 20240614 | 123000 | 2174584170 | 3710 | 3710 | 3710 | 3710 | 1 |
| 430 | 20240614 | 122900 | 2174580460 | 3715 | 3715 | 3715 | 3710 | 229 |
| 431 | 20240614 | 122800 | 2173730580 | 3715 | 3715 | 3715 | 3715 | 901 |
| 432 | 20240614 | 122700 | 2170383365 | 3720 | 3720 | 3720 | 3720 | 78 |
| 433 | 20240614 | 122600 | 2170093205 | 3715 | 3720 | 3720 | 3715 | 129 |
| 434 | 20240614 | 122500 | 2169613895 | 3720 | 3720 | 3720 | 3720 | 3 |
| 435 | 20240614 | 122400 | 2169602735 | 3720 | 3720 | 3720 | 3715 | 11 |
| 436 | 20240614 | 122300 | 2169561830 | 3720 | 3720 | 3720 | 3710 | 4674 |
| 437 | 20240614 | 122200 | 2152194180 | 3720 | 3725 | 3745 | 3720 | 6102 |
| 438 | 20240614 | 122100 | 2129426340 | 3720 | 3720 | 3720 | 3720 | 355 |
| 439 | 20240614 | 122000 | 2128105740 | 3720 | 3720 | 3720 | 3720 | 20 |
| 440 | 20240614 | 121900 | 2128031340 | 3720 | 3720 | 3720 | 3720 | 12 |
| 441 | 20240614 | 121800 | 2127986700 | 3720 | 3720 | 3720 | 3720 | 28 |
| 442 | 20240614 | 121700 | 2127882540 | 3720 | 3720 | 3720 | 3720 | 0 |
| 443 | 20240614 | 121600 | 2127882540 | 3720 | 3725 | 3725 | 3720 | 228 |
| 444 | 20240614 | 121500 | 2127033630 | 3720 | 3720 | 3720 | 3720 | 12 |
| 445 | 20240614 | 121400 | 2126988990 | 3720 | 3720 | 3720 | 3710 | 157 |
| 446 | 20240614 | 121300 | 2126405790 | 3710 | 3710 | 3720 | 3705 | 10019 |
| 447 | 20240614 | 121200 | 2089281610 | 3705 | 3705 | 3715 | 3705 | 3276 |
| 448 | 20240614 | 121100 | 2077132490 | 3705 | 3710 | 3710 | 3705 | 1112 |
| 449 | 20240614 | 121000 | 2073007040 | 3715 | 3725 | 3725 | 3715 | 803 |
| 450 | 20240614 | 120900 | 2070021625 | 3725 | 3725 | 3725 | 3725 | 466 |
| 451 | 20240614 | 120800 | 2068285775 | 3730 | 3730 | 3730 | 3725 | 17 |
| 452 | 20240614 | 120700 | 2068222370 | 3730 | 3725 | 3730 | 3725 | 513 |
| 453 | 20240614 | 120600 | 2066311390 | 3725 | 3725 | 3725 | 3725 | 1994 |
| 454 | 20240614 | 120500 | 2058883740 | 3725 | 3720 | 3730 | 3720 | 947 |
| 455 | 20240614 | 120400 | 2055358330 | 3720 | 3720 | 3720 | 3720 | 226 |
| 456 | 20240614 | 120300 | 2054517610 | 3720 | 3720 | 3720 | 3720 | 1 |
| 457 | 20240614 | 120200 | 2054513890 | 3705 | 3710 | 3720 | 3705 | 2567 |
| 458 | 20240614 | 120100 | 2044982125 | 3705 | 3715 | 3720 | 3705 | 4156 |
| 459 | 20240614 | 120000 | 2029577780 | 3720 | 3710 | 3720 | 3710 | 1646 |
| 460 | 20240614 | 115900 | 2023469660 | 3710 | 3720 | 3725 | 3710 | 519 |
| 461 | 20240614 | 115800 | 2021541230 | 3720 | 3740 | 3740 | 3720 | 2499 |
| 462 | 20240614 | 115700 | 2012238085 | 3750 | 3745 | 3750 | 3715 | 7464 |
| 463 | 20240614 | 115600 | 1984404715 | 3750 | 3750 | 3750 | 3735 | 4648 |
| 464 | 20240614 | 115500 | 1967012520 | 3750 | 3745 | 3750 | 3745 | 5040 |
| 465 | 20240614 | 115400 | 1948137520 | 3750 | 3750 | 3750 | 3750 | 500 |
| 466 | 20240614 | 115300 | 1946262520 | 3760 | 3740 | 3760 | 3735 | 68 |
| 467 | 20240614 | 115200 | 1946007505 | 3745 | 3760 | 3760 | 3745 | 102 |
| 468 | 20240614 | 115100 | 1945625425 | 3765 | 3750 | 3770 | 3745 | 5994 |
| 469 | 20240614 | 115000 | 1923149770 | 3770 | 3740 | 3770 | 3740 | 2129 |
| 470 | 20240614 | 114900 | 1915165405 | 3745 | 3770 | 3770 | 3745 | 5409 |
| 471 | 20240614 | 114800 | 1894871835 | 3755 | 3760 | 3780 | 3750 | 1039 |
| 472 | 20240614 | 114700 | 1890970080 | 3785 | 3760 | 3810 | 3760 | 38418 |
| 473 | 20240614 | 114600 | 1745437080 | 3765 | 3750 | 3780 | 3745 | 18496 |
| 474 | 20240614 | 114500 | 1675892980 | 3750 | 3735 | 3760 | 3720 | 5783 |
| 475 | 20240614 | 114400 | 1654252655 | 3735 | 3705 | 3740 | 3705 | 22443 |
| 476 | 20240614 | 114300 | 1570547935 | 3705 | 3700 | 3705 | 3700 | 1867 |
| 477 | 20240614 | 114200 | 1563631915 | 3700 | 3700 | 3700 | 3700 | 352 |
| 478 | 20240614 | 114100 | 1562329515 | 3700 | 3700 | 3700 | 3700 | 200 |
| 479 | 20240614 | 114000 | 1561589515 | 3700 | 3695 | 3700 | 3695 | 3919 |
| 480 | 20240614 | 113900 | 1547095500 | 3690 | 3690 | 3690 | 3690 | 1005 |
| 481 | 20240614 | 113800 | 1543387050 | 3685 | 3690 | 3690 | 3685 | 405 |
| 482 | 20240614 | 113700 | 1541894600 | 3690 | 3690 | 3690 | 3690 | 5 |
| 483 | 20240614 | 113600 | 1541876150 | 3690 | 3690 | 3690 | 3690 | 200 |
| 484 | 20240614 | 113500 | 1541138150 | 3685 | 3690 | 3690 | 3685 | 247 |
| 485 | 20240614 | 113400 | 1540227870 | 3690 | 3690 | 3690 | 3690 | 13 |
| 486 | 20240614 | 113300 | 1540179900 | 3690 | 3690 | 3690 | 3690 | 235 |
| 487 | 20240614 | 113200 | 1539312750 | 3690 | 3690 | 3690 | 3690 | 120 |
| 488 | 20240614 | 113100 | 1538869950 | 3690 | 3690 | 3690 | 3690 | 30 |
| 489 | 20240614 | 113000 | 1538759250 | 3690 | 3690 | 3690 | 3690 | 804 |
| 490 | 20240614 | 112900 | 1535792490 | 3690 | 3690 | 3690 | 3690 | 20 |
| 491 | 20240614 | 112800 | 1535718690 | 3690 | 3690 | 3690 | 3685 | 1492 |
| 492 | 20240614 | 112700 | 1530220030 | 3690 | 3690 | 3690 | 3690 | 311 |
| 493 | 20240614 | 112600 | 1529072440 | 3690 | 3690 | 3690 | 3685 | 646 |
| 494 | 20240614 | 112500 | 1526689900 | 3685 | 3685 | 3685 | 3685 | 159 |
| 495 | 20240614 | 112400 | 1526103985 | 3685 | 3685 | 3685 | 3685 | 39 |
| 496 | 20240614 | 112300 | 1525960270 | 3685 | 3685 | 3685 | 3685 | 0 |
| 497 | 20240614 | 112200 | 1525960270 | 3685 | 3685 | 3685 | 3680 | 937 |
| 498 | 20240614 | 112100 | 1522507430 | 3685 | 3685 | 3685 | 3685 | 118 |
| 499 | 20240614 | 112000 | 1522072600 | 3685 | 3685 | 3685 | 3685 | 1 |
| 500 | 20240614 | 111900 | 1522068915 | 3680 | 3680 | 3685 | 3680 | 32 |
| 501 | 20240614 | 111800 | 1521951130 | 3680 | 3680 | 3680 | 3680 | 1993 |
| 502 | 20240614 | 111700 | 1514616890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 503 | 20240614 | 111600 | 1514616890 | 3680 | 3675 | 3680 | 3675 | 225 |
| 504 | 20240614 | 111500 | 1513789240 | 3675 | 3680 | 3680 | 3675 | 504 |
| 505 | 20240614 | 111400 | 1511937020 | 3680 | 3680 | 3680 | 3680 | 754 |
| 506 | 20240614 | 111300 | 1509162300 | 3680 | 3680 | 3680 | 3680 | 51 |
| 507 | 20240614 | 111200 | 1508974620 | 3675 | 3680 | 3680 | 3675 | 13 |
| 508 | 20240614 | 111100 | 1508926830 | 3680 | 3680 | 3680 | 3675 | 650 |
| 509 | 20240614 | 111000 | 1506535330 | 3680 | 3680 | 3680 | 3680 | 10 |
| 510 | 20240614 | 110900 | 1506498530 | 3680 | 3680 | 3680 | 3680 | 1810 |
| 511 | 20240614 | 110800 | 1499837730 | 3680 | 3680 | 3680 | 3680 | 1129 |
| 512 | 20240614 | 110700 | 1495683010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 513 | 20240614 | 110600 | 1495683010 | 3675 | 3680 | 3680 | 3675 | 151 |
| 514 | 20240614 | 110500 | 1495127480 | 3680 | 3680 | 3680 | 3680 | 117 |
| 515 | 20240614 | 110400 | 1494696920 | 3680 | 3680 | 3680 | 3680 | 635 |
| 516 | 20240614 | 110300 | 1492360120 | 3680 | 3680 | 3680 | 3680 | 620 |
| 517 | 20240614 | 110200 | 1490078520 | 3680 | 3675 | 3680 | 3675 | 789 |
| 518 | 20240614 | 110100 | 1487178920 | 3675 | 3675 | 3675 | 3675 | 189 |
| 519 | 20240614 | 110000 | 1486484345 | 3675 | 3680 | 3680 | 3675 | 299 |
| 520 | 20240614 | 105900 | 1485384525 | 3680 | 3680 | 3680 | 3680 | 1111 |
| 521 | 20240614 | 105800 | 1481296045 | 3680 | 3680 | 3680 | 3680 | 111 |
| 522 | 20240614 | 105700 | 1480887565 | 3680 | 3675 | 3685 | 3675 | 130 |
| 523 | 20240614 | 105600 | 1480408765 | 3685 | 3685 | 3685 | 3685 | 1 |
| 524 | 20240614 | 105500 | 1480405080 | 3675 | 3680 | 3680 | 3675 | 423 |
| 525 | 20240614 | 105400 | 1478848515 | 3675 | 3680 | 3680 | 3675 | 41 |
| 526 | 20240614 | 105300 | 1478697760 | 3675 | 3670 | 3675 | 3670 | 1024 |
| 527 | 20240614 | 105200 | 1474937765 | 3675 | 3670 | 3675 | 3670 | 9555 |
| 528 | 20240614 | 105100 | 1439869915 | 3675 | 3675 | 3675 | 3675 | 0 |
| 529 | 20240614 | 105000 | 1439869915 | 3675 | 3675 | 3675 | 3675 | 0 |
| 530 | 20240614 | 104900 | 1439869915 | 3675 | 3670 | 3675 | 3670 | 460 |
| 531 | 20240614 | 104800 | 1438181315 | 3675 | 3670 | 3675 | 3670 | 428 |
| 532 | 20240614 | 104700 | 1436610550 | 3680 | 3680 | 3680 | 3680 | 15 |
| 533 | 20240614 | 104600 | 1436555350 | 3680 | 3680 | 3685 | 3680 | 251 |
| 534 | 20240614 | 104500 | 1435631155 | 3685 | 3675 | 3685 | 3670 | 1012 |
| 535 | 20240614 | 104400 | 1431915650 | 3675 | 3675 | 3675 | 3675 | 1381 |
| 536 | 20240614 | 104300 | 1426840475 | 3675 | 3675 | 3675 | 3675 | 101 |
| 537 | 20240614 | 104200 | 1426469300 | 3670 | 3670 | 3670 | 3665 | 885 |
| 538 | 20240614 | 104100 | 1423224345 | 3665 | 3665 | 3665 | 3665 | 0 |
| 539 | 20240614 | 104000 | 1423224345 | 3665 | 3675 | 3675 | 3665 | 10001 |
| 540 | 20240614 | 103900 | 1386543230 | 3670 | 3670 | 3670 | 3670 | 72 |
| 541 | 20240614 | 103800 | 1386278990 | 3670 | 3675 | 3675 | 3670 | 519 |
| 542 | 20240614 | 103700 | 1384372845 | 3675 | 3675 | 3675 | 3675 | 54 |
| 543 | 20240614 | 103600 | 1384174395 | 3675 | 3670 | 3675 | 3670 | 145 |
| 544 | 20240614 | 103500 | 1383642240 | 3670 | 3670 | 3675 | 3670 | 2371 |
| 545 | 20240614 | 103400 | 1374940665 | 3670 | 3670 | 3675 | 3670 | 358 |
| 546 | 20240614 | 103300 | 1373626770 | 3670 | 3675 | 3675 | 3670 | 43 |
| 547 | 20240614 | 103200 | 1373468910 | 3675 | 3680 | 3680 | 3675 | 1168 |
| 548 | 20240614 | 103100 | 1369176465 | 3685 | 3685 | 3685 | 3685 | 100 |
| 549 | 20240614 | 103000 | 1368807965 | 3680 | 3680 | 3680 | 3680 | 4 |
| 550 | 20240614 | 102900 | 1368793245 | 3685 | 3685 | 3685 | 3680 | 320 |
| 551 | 20240614 | 102800 | 1367614095 | 3680 | 3685 | 3685 | 3680 | 1244 |
| 552 | 20240614 | 102700 | 1363036025 | 3685 | 3690 | 3695 | 3685 | 1262 |
| 553 | 20240614 | 102600 | 1358375750 | 3690 | 3695 | 3695 | 3675 | 906 |
| 554 | 20240614 | 102500 | 1355029855 | 3690 | 3680 | 3690 | 3680 | 1456 |
| 555 | 20240614 | 102400 | 1349657815 | 3680 | 3680 | 3690 | 3680 | 1371 |
| 556 | 20240614 | 102300 | 1344611975 | 3680 | 3675 | 3680 | 3670 | 4245 |
| 557 | 20240614 | 102200 | 1329025775 | 3690 | 3675 | 3690 | 3675 | 850 |
| 558 | 20240614 | 102100 | 1325899695 | 3670 | 3670 | 3670 | 3670 | 712 |
| 559 | 20240614 | 102000 | 1323286655 | 3670 | 3675 | 3680 | 3670 | 874 |
| 560 | 20240614 | 101900 | 1320077285 | 3675 | 3675 | 3675 | 3665 | 6341 |
| 561 | 20240614 | 101800 | 1296806300 | 3670 | 3675 | 3675 | 3670 | 827 |
| 562 | 20240614 | 101700 | 1293770980 | 3675 | 3675 | 3675 | 3675 | 135 |
| 563 | 20240614 | 101600 | 1293274855 | 3680 | 3670 | 3680 | 3670 | 1582 |
| 564 | 20240614 | 101500 | 1287468825 | 3680 | 3670 | 3680 | 3670 | 428 |
| 565 | 20240614 | 101400 | 1285893895 | 3680 | 3675 | 3680 | 3670 | 1017 |
| 566 | 20240614 | 101300 | 1282158955 | 3680 | 3675 | 3680 | 3675 | 510 |
| 567 | 20240614 | 101200 | 1280282660 | 3680 | 3680 | 3680 | 3670 | 2950 |
| 568 | 20240614 | 101100 | 1269441905 | 3680 | 3680 | 3680 | 3680 | 45 |
| 569 | 20240614 | 101000 | 1269276305 | 3685 | 3680 | 3685 | 3680 | 567 |
| 570 | 20240614 | 100900 | 1267189740 | 3690 | 3680 | 3690 | 3680 | 579 |
| 571 | 20240614 | 100800 | 1265058410 | 3680 | 3680 | 3680 | 3675 | 234 |
| 572 | 20240614 | 100700 | 1264198295 | 3680 | 3690 | 3690 | 3680 | 5032 |
| 573 | 20240614 | 100600 | 1245677680 | 3690 | 3685 | 3695 | 3685 | 1106 |
| 574 | 20240614 | 100500 | 1241598010 | 3690 | 3685 | 3690 | 3685 | 443 |
| 575 | 20240614 | 100400 | 1239965200 | 3690 | 3690 | 3690 | 3685 | 858 |
| 576 | 20240614 | 100300 | 1236800205 | 3690 | 3680 | 3690 | 3680 | 1112 |
| 577 | 20240614 | 100200 | 1232707520 | 3680 | 3680 | 3680 | 3680 | 3235 |
| 578 | 20240614 | 100100 | 1220802720 | 3680 | 3680 | 3680 | 3675 | 3051 |
| 579 | 20240614 | 100000 | 1209588190 | 3680 | 3680 | 3680 | 3675 | 7454 |
| 580 | 20240614 | 095900 | 1182166575 | 3680 | 3680 | 3680 | 3675 | 7886 |
| 581 | 20240614 | 095800 | 1153159000 | 3680 | 3675 | 3680 | 3675 | 8208 |
| 582 | 20240614 | 095700 | 1122992335 | 3670 | 3675 | 3675 | 3655 | 5371 |
| 583 | 20240614 | 095600 | 1103310460 | 3665 | 3675 | 3680 | 3650 | 33056 |
| 584 | 20240614 | 095500 | 982317625 | 3675 | 3680 | 3680 | 3675 | 2931 |
| 585 | 20240614 | 095400 | 971544455 | 3675 | 3680 | 3680 | 3675 | 1844 |
| 586 | 20240614 | 095300 | 964765395 | 3680 | 3670 | 3680 | 3670 | 3598 |
| 587 | 20240614 | 095200 | 951556005 | 3670 | 3685 | 3685 | 3670 | 19909 |
| 588 | 20240614 | 095100 | 878326170 | 3685 | 3685 | 3685 | 3685 | 1510 |
| 589 | 20240614 | 095000 | 872761820 | 3685 | 3685 | 3685 | 3685 | 6197 |
| 590 | 20240614 | 094900 | 849925875 | 3690 | 3690 | 3700 | 3690 | 716 |
| 591 | 20240614 | 094800 | 847283825 | 3690 | 3690 | 3700 | 3690 | 984 |
| 592 | 20240614 | 094700 | 843652855 | 3690 | 3690 | 3690 | 3690 | 1141 |
| 593 | 20240614 | 094600 | 839442565 | 3690 | 3690 | 3690 | 3690 | 691 |
| 594 | 20240614 | 094500 | 836892775 | 3690 | 3690 | 3700 | 3690 | 2986 |
| 595 | 20240614 | 094400 | 825873400 | 3690 | 3695 | 3695 | 3690 | 3352 |
| 596 | 20240614 | 094300 | 813501980 | 3690 | 3695 | 3700 | 3690 | 1798 |
| 597 | 20240614 | 094200 | 806862060 | 3695 | 3695 | 3695 | 3695 | 1021 |
| 598 | 20240614 | 094100 | 803089465 | 3695 | 3690 | 3695 | 3690 | 2400 |
| 599 | 20240614 | 094000 | 794230160 | 3690 | 3685 | 3690 | 3685 | 1682 |
| 600 | 20240614 | 093900 | 788030295 | 3685 | 3690 | 3690 | 3685 | 2529 |
| 601 | 20240614 | 093800 | 778707430 | 3680 | 3685 | 3685 | 3680 | 3084 |
| 602 | 20240614 | 093700 | 767342950 | 3690 | 3685 | 3690 | 3685 | 816 |
| 603 | 20240614 | 093600 | 764335965 | 3685 | 3685 | 3685 | 3680 | 727 |
| 604 | 20240614 | 093500 | 761657970 | 3685 | 3680 | 3690 | 3680 | 11820 |
| 605 | 20240614 | 093400 | 718159760 | 3680 | 3695 | 3695 | 3680 | 8076 |
| 606 | 20240614 | 093300 | 688415400 | 3695 | 3700 | 3700 | 3685 | 9210 |
| 607 | 20240614 | 093200 | 654447070 | 3695 | 3700 | 3700 | 3695 | 1423 |
| 608 | 20240614 | 093100 | 649186970 | 3700 | 3710 | 3710 | 3700 | 248 |
| 609 | 20240614 | 093000 | 648269360 | 3700 | 3700 | 3700 | 3700 | 211 |
| 610 | 20240614 | 092900 | 647488660 | 3700 | 3695 | 3715 | 3690 | 1644 |
| 611 | 20240614 | 092800 | 641407430 | 3700 | 3690 | 3710 | 3690 | 2456 |
| 612 | 20240614 | 092700 | 632328010 | 3695 | 3700 | 3700 | 3690 | 4557 |
| 613 | 20240614 | 092600 | 615489820 | 3695 | 3710 | 3710 | 3695 | 6621 |
| 614 | 20240614 | 092500 | 591003415 | 3710 | 3710 | 3715 | 3705 | 3268 |
| 615 | 20240614 | 092400 | 578892760 | 3715 | 3710 | 3715 | 3710 | 3878 |
| 616 | 20240614 | 092300 | 564502830 | 3715 | 3710 | 3715 | 3710 | 858 |
| 617 | 20240614 | 092200 | 561317170 | 3710 | 3700 | 3710 | 3700 | 2877 |
| 618 | 20240614 | 092100 | 550656195 | 3700 | 3690 | 3700 | 3690 | 3332 |
| 619 | 20240614 | 092000 | 538344145 | 3690 | 3680 | 3695 | 3680 | 4486 |
| 620 | 20240614 | 091900 | 521814155 | 3680 | 3695 | 3695 | 3675 | 11732 |
| 621 | 20240614 | 091800 | 478594240 | 3695 | 3710 | 3715 | 3690 | 12946 |
| 622 | 20240614 | 091700 | 430682145 | 3705 | 3715 | 3715 | 3705 | 5334 |
| 623 | 20240614 | 091600 | 410890545 | 3710 | 3725 | 3735 | 3710 | 26580 |
| 624 | 20240614 | 091500 | 312135710 | 3725 | 3735 | 3735 | 3725 | 14210 |
| 625 | 20240614 | 091400 | 259128780 | 3735 | 3750 | 3750 | 3735 | 11561 |
| 626 | 20240614 | 091300 | 215917835 | 3750 | 3745 | 3750 | 3745 | 13 |
| 627 | 20240614 | 091200 | 215869095 | 3745 | 3750 | 3750 | 3745 | 570 |
| 628 | 20240614 | 091100 | 213734440 | 3750 | 3740 | 3750 | 3740 | 1012 |
| 629 | 20240614 | 091000 | 209948570 | 3740 | 3740 | 3740 | 3735 | 3618 |
| 630 | 20240614 | 090900 | 196418250 | 3740 | 3745 | 3745 | 3730 | 7647 |
| 631 | 20240614 | 090800 | 167835345 | 3745 | 3750 | 3750 | 3740 | 4133 |
| 632 | 20240614 | 090700 | 152356345 | 3750 | 3750 | 3750 | 3745 | 13388 |
| 633 | 20240614 | 090600 | 102154330 | 3755 | 3770 | 3780 | 3755 | 9836 |
| 634 | 20240614 | 090500 | 65198280 | 3760 | 3770 | 3770 | 3760 | 628 |
| 635 | 20240614 | 090400 | 62836890 | 3770 | 3765 | 3770 | 3765 | 1188 |
| 636 | 20240614 | 090300 | 58362660 | 3765 | 3760 | 3765 | 3750 | 4594 |
| 637 | 20240614 | 090200 | 41110000 | 3755 | 3765 | 3765 | 3755 | 5504 |
| 638 | 20240614 | 090100 | 20414645 | 3770 | 3780 | 3785 | 3770 | 2632 |
| 639 | 20240614 | 090000 | 10474330 | 3785 | 3795 | 3795 | 3785 | 2695 |