33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 3 | 20241022 | 201000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241022 | 200900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241022 | 200800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241022 | 200700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241022 | 200600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241022 | 200500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241022 | 200400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241022 | 200300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241022 | 200200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241022 | 200100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241022 | 200000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241022 | 195900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241022 | 195800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241022 | 195700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241022 | 195600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241022 | 195500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241022 | 195400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241022 | 195300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241022 | 195200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241022 | 195100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241022 | 195000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241022 | 194900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241022 | 194800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241022 | 194700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241022 | 194600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241022 | 194500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241022 | 194400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241022 | 194300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241022 | 194200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241022 | 194100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 33 | 20241022 | 194000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241022 | 193900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241022 | 193800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241022 | 193700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241022 | 193600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241022 | 193500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241022 | 193400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241022 | 193300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241022 | 193200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241022 | 193100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241022 | 193000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241022 | 192900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241022 | 192800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241022 | 192700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241022 | 192600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241022 | 192500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241022 | 192400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241022 | 192300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241022 | 192200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241022 | 192100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241022 | 192000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241022 | 191900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241022 | 191800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241022 | 191700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241022 | 191600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241022 | 191500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241022 | 191400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241022 | 191300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241022 | 191200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241022 | 191100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 63 | 20241022 | 191000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241022 | 190900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241022 | 190800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241022 | 190700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241022 | 190600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241022 | 190500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241022 | 190400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241022 | 190300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241022 | 190200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241022 | 190100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241022 | 190000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241022 | 185900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241022 | 185800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241022 | 185700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241022 | 185600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241022 | 185500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241022 | 185400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241022 | 185300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241022 | 185200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241022 | 185100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241022 | 185000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241022 | 184900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241022 | 184800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241022 | 184700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241022 | 184600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241022 | 184500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241022 | 184400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241022 | 184300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241022 | 184200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241022 | 184100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 93 | 20241022 | 184000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241022 | 183900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241022 | 183800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241022 | 183700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241022 | 183600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241022 | 183500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241022 | 183400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241022 | 183300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241022 | 183200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241022 | 183100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241022 | 183000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241022 | 182900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241022 | 182800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241022 | 182700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241022 | 182600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241022 | 182500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241022 | 182400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241022 | 182300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241022 | 182200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241022 | 182100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241022 | 182000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241022 | 181900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241022 | 181800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241022 | 181700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241022 | 181600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241022 | 181500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241022 | 181400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241022 | 181300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241022 | 181200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241022 | 181100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 123 | 20241022 | 181000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241022 | 180900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241022 | 180800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241022 | 180700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241022 | 180600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241022 | 180500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241022 | 180400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241022 | 180300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241022 | 180200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241022 | 180100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241022 | 180000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241022 | 175900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241022 | 175800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241022 | 175700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241022 | 175600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241022 | 175500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241022 | 175400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241022 | 175300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241022 | 175200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241022 | 175100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241022 | 175000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241022 | 174900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241022 | 174800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241022 | 174700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241022 | 174600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241022 | 174500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241022 | 174400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241022 | 174300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241022 | 174200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241022 | 174100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 153 | 20241022 | 174000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241022 | 173900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241022 | 173800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241022 | 173700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241022 | 173600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241022 | 173500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241022 | 173400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241022 | 173300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241022 | 173200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241022 | 173100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241022 | 173000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241022 | 172900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241022 | 172800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241022 | 172700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241022 | 172600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241022 | 172500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241022 | 172400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241022 | 172300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241022 | 172200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241022 | 172100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241022 | 172000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241022 | 171900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241022 | 171800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241022 | 171700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241022 | 171600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241022 | 171500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241022 | 171400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241022 | 171300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241022 | 171200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241022 | 171100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 183 | 20241022 | 171000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241022 | 170900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241022 | 170800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241022 | 170700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241022 | 170600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241022 | 170500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241022 | 170400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241022 | 170300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241022 | 170200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241022 | 170100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241022 | 170000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241022 | 165900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241022 | 165800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241022 | 165700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241022 | 165600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241022 | 165500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241022 | 165400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241022 | 165300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241022 | 165200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241022 | 165100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241022 | 165000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241022 | 164900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241022 | 164800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241022 | 164700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241022 | 164600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241022 | 164500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241022 | 164400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241022 | 164300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241022 | 164200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241022 | 164100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 213 | 20241022 | 164000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241022 | 163900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241022 | 163800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241022 | 163700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241022 | 163600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241022 | 163500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241022 | 163400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241022 | 163300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241022 | 163200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241022 | 163100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241022 | 163000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241022 | 162900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241022 | 162800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241022 | 162700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241022 | 162600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241022 | 162500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241022 | 162400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241022 | 162300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241022 | 162200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241022 | 162100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241022 | 162000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241022 | 161900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241022 | 161800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241022 | 161700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241022 | 161600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241022 | 161500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241022 | 161400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241022 | 161300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241022 | 161200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241022 | 161100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 243 | 20241022 | 161000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241022 | 160900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241022 | 160800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241022 | 160700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241022 | 160600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241022 | 160500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241022 | 160400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241022 | 160300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241022 | 160200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241022 | 160100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241022 | 160000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241022 | 155900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241022 | 155800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241022 | 155700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241022 | 155600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241022 | 155500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241022 | 155400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241022 | 155300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241022 | 155200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241022 | 155100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241022 | 155000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241022 | 154900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241022 | 154800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241022 | 154700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241022 | 154600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241022 | 154500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241022 | 154400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241022 | 154300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241022 | 154200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241022 | 154100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 273 | 20241022 | 154000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241022 | 153900 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241022 | 153800 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241022 | 153700 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241022 | 153600 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241022 | 153500 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241022 | 153400 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241022 | 153300 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241022 | 153200 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241022 | 153100 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241022 | 153000 | 3361726165 | 3300 | 3300 | 3300 | 3300 | 10298 |
| 284 | 20241022 | 152900 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241022 | 152800 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241022 | 152700 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241022 | 152600 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241022 | 152500 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241022 | 152400 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241022 | 152300 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241022 | 152200 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241022 | 152100 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241022 | 152000 | 3327742765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241022 | 151900 | 3327742765 | 3300 | 3300 | 3305 | 3295 | 5098 |
| 295 | 20241022 | 151800 | 3310920420 | 3300 | 3305 | 3305 | 3300 | 2723 |
| 296 | 20241022 | 151700 | 3301932620 | 3305 | 3305 | 3310 | 3305 | 1150 |
| 297 | 20241022 | 151600 | 3298131670 | 3305 | 3305 | 3305 | 3295 | 1464 |
| 298 | 20241022 | 151500 | 3293297745 | 3305 | 3300 | 3310 | 3300 | 444 |
| 299 | 20241022 | 151400 | 3291829785 | 3310 | 3300 | 3310 | 3295 | 1537 |
| 300 | 20241022 | 151300 | 3286748370 | 3300 | 3290 | 3300 | 3290 | 2095 |
| 301 | 20241022 | 151200 | 3279851930 | 3295 | 3290 | 3300 | 3290 | 1043 |
| 302 | 20241022 | 151100 | 3276417085 | 3290 | 3295 | 3295 | 3290 | 723 |
| 303 | 20241022 | 151000 | 3274035805 | 3290 | 3295 | 3295 | 3290 | 522 |
| 304 | 20241022 | 150900 | 3272316595 | 3290 | 3290 | 3290 | 3290 | 1345 |
| 305 | 20241022 | 150800 | 3267891545 | 3290 | 3290 | 3290 | 3285 | 2123 |
| 306 | 20241022 | 150700 | 3260915625 | 3290 | 3295 | 3295 | 3285 | 2161 |
| 307 | 20241022 | 150600 | 3253806050 | 3290 | 3290 | 3300 | 3290 | 711 |
| 308 | 20241022 | 150500 | 3251466750 | 3300 | 3295 | 3300 | 3290 | 1465 |
| 309 | 20241022 | 150400 | 3246645700 | 3300 | 3290 | 3300 | 3290 | 1258 |
| 310 | 20241022 | 150300 | 3242496760 | 3300 | 3285 | 3300 | 3280 | 1507 |
| 311 | 20241022 | 150200 | 3237540940 | 3290 | 3280 | 3290 | 3280 | 6541 |
| 312 | 20241022 | 150100 | 3216074745 | 3280 | 3280 | 3285 | 3275 | 7513 |
| 313 | 20241022 | 150000 | 3191442210 | 3280 | 3280 | 3280 | 3280 | 3257 |
| 314 | 20241022 | 145900 | 3180759250 | 3280 | 3280 | 3285 | 3275 | 2364 |
| 315 | 20241022 | 145800 | 3173006270 | 3280 | 3280 | 3285 | 3280 | 2393 |
| 316 | 20241022 | 145700 | 3165157205 | 3280 | 3290 | 3290 | 3280 | 11397 |
| 317 | 20241022 | 145600 | 3127717665 | 3300 | 3295 | 3300 | 3295 | 1182 |
| 318 | 20241022 | 145500 | 3123822935 | 3295 | 3295 | 3295 | 3290 | 1284 |
| 319 | 20241022 | 145400 | 3119595755 | 3295 | 3300 | 3300 | 3295 | 1344 |
| 320 | 20241022 | 145300 | 3115167050 | 3295 | 3295 | 3310 | 3295 | 2465 |
| 321 | 20241022 | 145200 | 3107039580 | 3290 | 3280 | 3290 | 3280 | 2394 |
| 322 | 20241022 | 145100 | 3099180900 | 3280 | 3275 | 3285 | 3275 | 8625 |
| 323 | 20241022 | 145000 | 3070899965 | 3285 | 3275 | 3290 | 3275 | 7669 |
| 324 | 20241022 | 144900 | 3045772995 | 3275 | 3290 | 3290 | 3275 | 14979 |
| 325 | 20241022 | 144800 | 2996638920 | 3290 | 3295 | 3300 | 3290 | 4882 |
| 326 | 20241022 | 144700 | 2980558760 | 3300 | 3310 | 3310 | 3300 | 3091 |
| 327 | 20241022 | 144600 | 2970355460 | 3310 | 3310 | 3310 | 3305 | 1887 |
| 328 | 20241022 | 144500 | 2964114740 | 3305 | 3310 | 3325 | 3295 | 10144 |
| 329 | 20241022 | 144400 | 2930629170 | 3330 | 3340 | 3340 | 3310 | 45391 |
| 330 | 20241022 | 144300 | 2779627115 | 3350 | 3350 | 3350 | 3350 | 1 |
| 331 | 20241022 | 144200 | 2779623765 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20241022 | 144100 | 2779623765 | 3350 | 3350 | 3350 | 3350 | 28 |
| 333 | 20241022 | 144000 | 2779529965 | 3340 | 3345 | 3345 | 3340 | 737 |
| 334 | 20241022 | 143900 | 2777065705 | 3340 | 3350 | 3350 | 3340 | 301 |
| 335 | 20241022 | 143800 | 2776057365 | 3345 | 3345 | 3345 | 3345 | 1024 |
| 336 | 20241022 | 143700 | 2772632085 | 3345 | 3345 | 3345 | 3345 | 530 |
| 337 | 20241022 | 143600 | 2770859235 | 3345 | 3340 | 3345 | 3340 | 10 |
| 338 | 20241022 | 143500 | 2770825800 | 3340 | 3345 | 3345 | 3340 | 3 |
| 339 | 20241022 | 143400 | 2770815775 | 3345 | 3340 | 3345 | 3340 | 61 |
| 340 | 20241022 | 143300 | 2770612030 | 3345 | 3340 | 3345 | 3340 | 1004 |
| 341 | 20241022 | 143200 | 2767258665 | 3340 | 3340 | 3340 | 3340 | 46 |
| 342 | 20241022 | 143100 | 2767105025 | 3345 | 3340 | 3345 | 3340 | 918 |
| 343 | 20241022 | 143000 | 2764038865 | 3345 | 3345 | 3345 | 3345 | 7 |
| 344 | 20241022 | 142900 | 2764015450 | 3340 | 3335 | 3340 | 3335 | 1192 |
| 345 | 20241022 | 142800 | 2760034980 | 3340 | 3340 | 3340 | 3340 | 287 |
| 346 | 20241022 | 142700 | 2759076400 | 3340 | 3340 | 3340 | 3335 | 277 |
| 347 | 20241022 | 142600 | 2758152500 | 3340 | 3340 | 3340 | 3340 | 464 |
| 348 | 20241022 | 142500 | 2756602740 | 3340 | 3340 | 3340 | 3340 | 767 |
| 349 | 20241022 | 142400 | 2754040960 | 3340 | 3340 | 3340 | 3340 | 605 |
| 350 | 20241022 | 142300 | 2752020260 | 3340 | 3335 | 3340 | 3335 | 402 |
| 351 | 20241022 | 142200 | 2750679150 | 3335 | 3340 | 3340 | 3335 | 1735 |
| 352 | 20241022 | 142100 | 2744889175 | 3340 | 3340 | 3340 | 3340 | 580 |
| 353 | 20241022 | 142000 | 2742951975 | 3345 | 3340 | 3345 | 3340 | 987 |
| 354 | 20241022 | 141900 | 2739655145 | 3340 | 3340 | 3340 | 3340 | 302 |
| 355 | 20241022 | 141800 | 2738646465 | 3340 | 3345 | 3345 | 3340 | 1596 |
| 356 | 20241022 | 141700 | 2733313030 | 3340 | 3340 | 3340 | 3335 | 2803 |
| 357 | 20241022 | 141600 | 2723951720 | 3340 | 3345 | 3345 | 3340 | 384 |
| 358 | 20241022 | 141500 | 2722668660 | 3345 | 3340 | 3345 | 3335 | 9307 |
| 359 | 20241022 | 141400 | 2691584410 | 3340 | 3340 | 3340 | 3340 | 5502 |
| 360 | 20241022 | 141300 | 2673207730 | 3340 | 3345 | 3345 | 3340 | 1619 |
| 361 | 20241022 | 141200 | 2667792470 | 3345 | 3345 | 3345 | 3345 | 1270 |
| 362 | 20241022 | 141100 | 2663544320 | 3350 | 3350 | 3350 | 3350 | 599 |
| 363 | 20241022 | 141000 | 2661537670 | 3355 | 3350 | 3355 | 3350 | 298 |
| 364 | 20241022 | 140900 | 2660538610 | 3350 | 3350 | 3350 | 3350 | 46 |
| 365 | 20241022 | 140800 | 2660384510 | 3345 | 3345 | 3345 | 3345 | 413 |
| 366 | 20241022 | 140700 | 2659003025 | 3350 | 3340 | 3350 | 3340 | 1717 |
| 367 | 20241022 | 140600 | 2653267120 | 3340 | 3345 | 3345 | 3340 | 1911 |
| 368 | 20241022 | 140500 | 2646875055 | 3345 | 3350 | 3350 | 3345 | 2315 |
| 369 | 20241022 | 140400 | 2639127785 | 3355 | 3355 | 3355 | 3350 | 675 |
| 370 | 20241022 | 140300 | 2636866210 | 3350 | 3350 | 3355 | 3350 | 141 |
| 371 | 20241022 | 140200 | 2636393855 | 3350 | 3355 | 3355 | 3350 | 2531 |
| 372 | 20241022 | 140100 | 2627914985 | 3355 | 3355 | 3355 | 3355 | 200 |
| 373 | 20241022 | 140000 | 2627243985 | 3355 | 3355 | 3355 | 3355 | 3 |
| 374 | 20241022 | 135900 | 2627233920 | 3355 | 3355 | 3355 | 3355 | 1038 |
| 375 | 20241022 | 135800 | 2623751430 | 3355 | 3350 | 3355 | 3350 | 1025 |
| 376 | 20241022 | 135700 | 2620312580 | 3355 | 3350 | 3360 | 3350 | 354 |
| 377 | 20241022 | 135600 | 2619124915 | 3355 | 3355 | 3355 | 3355 | 851 |
| 378 | 20241022 | 135500 | 2616269810 | 3355 | 3355 | 3355 | 3350 | 367 |
| 379 | 20241022 | 135400 | 2615038530 | 3360 | 3355 | 3360 | 3355 | 704 |
| 380 | 20241022 | 135300 | 2612676605 | 3355 | 3355 | 3355 | 3350 | 72 |
| 381 | 20241022 | 135200 | 2612435295 | 3355 | 3355 | 3355 | 3355 | 0 |
| 382 | 20241022 | 135100 | 2612435295 | 3355 | 3355 | 3355 | 3355 | 1 |
| 383 | 20241022 | 135000 | 2612431940 | 3355 | 3350 | 3355 | 3350 | 1210 |
| 384 | 20241022 | 134900 | 2608373430 | 3355 | 3355 | 3355 | 3355 | 0 |
| 385 | 20241022 | 134800 | 2608373430 | 3355 | 3350 | 3355 | 3350 | 1103 |
| 386 | 20241022 | 134700 | 2604673380 | 3350 | 3350 | 3350 | 3350 | 104 |
| 387 | 20241022 | 134600 | 2604324980 | 3345 | 3350 | 3355 | 3345 | 1741 |
| 388 | 20241022 | 134500 | 2598497195 | 3350 | 3345 | 3350 | 3345 | 548 |
| 389 | 20241022 | 134400 | 2596662525 | 3350 | 3360 | 3360 | 3350 | 1001 |
| 390 | 20241022 | 134300 | 2593309165 | 3345 | 3360 | 3360 | 3345 | 66 |
| 391 | 20241022 | 134200 | 2593088245 | 3355 | 3345 | 3355 | 3345 | 400 |
| 392 | 20241022 | 134100 | 2591748245 | 3355 | 3345 | 3355 | 3345 | 1708 |
| 393 | 20241022 | 134000 | 2586026110 | 3345 | 3345 | 3345 | 3345 | 502 |
| 394 | 20241022 | 133900 | 2584346920 | 3340 | 3345 | 3345 | 3340 | 254 |
| 395 | 20241022 | 133800 | 2583498540 | 3345 | 3340 | 3350 | 3340 | 6151 |
| 396 | 20241022 | 133700 | 2562945870 | 3350 | 3340 | 3350 | 3340 | 1066 |
| 397 | 20241022 | 133600 | 2559384930 | 3340 | 3345 | 3345 | 3340 | 5096 |
| 398 | 20241022 | 133500 | 2542362790 | 3345 | 3350 | 3360 | 3340 | 2394 |
| 399 | 20241022 | 133400 | 2534343570 | 3340 | 3350 | 3350 | 3340 | 6290 |
| 400 | 20241022 | 133300 | 2513293635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 401 | 20241022 | 133200 | 2513293635 | 3370 | 3350 | 3370 | 3350 | 130 |
| 402 | 20241022 | 133100 | 2512858115 | 3350 | 3350 | 3350 | 3345 | 922 |
| 403 | 20241022 | 133000 | 2509770065 | 3350 | 3350 | 3350 | 3345 | 1158 |
| 404 | 20241022 | 132900 | 2505891785 | 3350 | 3365 | 3365 | 3350 | 27696 |
| 405 | 20241022 | 132800 | 2412967390 | 3365 | 3360 | 3365 | 3360 | 788 |
| 406 | 20241022 | 132700 | 2410319205 | 3365 | 3365 | 3375 | 3365 | 2518 |
| 407 | 20241022 | 132600 | 2401846125 | 3370 | 3370 | 3370 | 3370 | 109 |
| 408 | 20241022 | 132500 | 2401478795 | 3380 | 3380 | 3380 | 3380 | 0 |
| 409 | 20241022 | 132400 | 2401478795 | 3380 | 3380 | 3380 | 3380 | 0 |
| 410 | 20241022 | 132300 | 2401478795 | 3380 | 3370 | 3380 | 3365 | 5364 |
| 411 | 20241022 | 132200 | 2383425560 | 3370 | 3370 | 3370 | 3370 | 447 |
| 412 | 20241022 | 132100 | 2381919170 | 3380 | 3380 | 3380 | 3370 | 3 |
| 413 | 20241022 | 132000 | 2381909040 | 3370 | 3370 | 3370 | 3370 | 97 |
| 414 | 20241022 | 131900 | 2381582150 | 3370 | 3370 | 3370 | 3370 | 44 |
| 415 | 20241022 | 131800 | 2381433870 | 3380 | 3380 | 3380 | 3380 | 295 |
| 416 | 20241022 | 131700 | 2380436770 | 3380 | 3370 | 3380 | 3365 | 1302 |
| 417 | 20241022 | 131600 | 2376050160 | 3380 | 3380 | 3380 | 3380 | 2 |
| 418 | 20241022 | 131500 | 2376043400 | 3365 | 3370 | 3370 | 3365 | 700 |
| 419 | 20241022 | 131400 | 2373687490 | 3370 | 3375 | 3380 | 3370 | 216 |
| 420 | 20241022 | 131300 | 2372958030 | 3365 | 3375 | 3375 | 3365 | 57 |
| 421 | 20241022 | 131200 | 2372765675 | 3365 | 3365 | 3365 | 3365 | 62 |
| 422 | 20241022 | 131100 | 2372557045 | 3380 | 3380 | 3380 | 3380 | 0 |
| 423 | 20241022 | 131000 | 2372557045 | 3380 | 3370 | 3380 | 3365 | 2082 |
| 424 | 20241022 | 130900 | 2365547560 | 3385 | 3370 | 3385 | 3370 | 1209 |
| 425 | 20241022 | 130800 | 2361473095 | 3385 | 3385 | 3385 | 3385 | 2 |
| 426 | 20241022 | 130700 | 2361466325 | 3370 | 3380 | 3385 | 3365 | 1249 |
| 427 | 20241022 | 130600 | 2357257660 | 3380 | 3380 | 3385 | 3370 | 346 |
| 428 | 20241022 | 130500 | 2356091115 | 3385 | 3380 | 3385 | 3380 | 614 |
| 429 | 20241022 | 130400 | 2354015790 | 3380 | 3375 | 3380 | 3375 | 227 |
| 430 | 20241022 | 130300 | 2353249660 | 3370 | 3370 | 3370 | 3370 | 1458 |
| 431 | 20241022 | 130200 | 2348336200 | 3370 | 3365 | 3370 | 3365 | 501 |
| 432 | 20241022 | 130100 | 2346650330 | 3370 | 3370 | 3370 | 3370 | 540 |
| 433 | 20241022 | 130000 | 2344830530 | 3370 | 3370 | 3370 | 3370 | 721 |
| 434 | 20241022 | 125900 | 2342400760 | 3370 | 3370 | 3370 | 3370 | 0 |
| 435 | 20241022 | 125800 | 2342400760 | 3370 | 3365 | 3370 | 3365 | 11 |
| 436 | 20241022 | 125700 | 2342363740 | 3370 | 3365 | 3370 | 3365 | 11 |
| 437 | 20241022 | 125600 | 2342326720 | 3365 | 3365 | 3365 | 3360 | 788 |
| 438 | 20241022 | 125500 | 2339677040 | 3365 | 3365 | 3370 | 3365 | 493 |
| 439 | 20241022 | 125400 | 2338018040 | 3370 | 3370 | 3370 | 3370 | 512 |
| 440 | 20241022 | 125300 | 2336292600 | 3370 | 3360 | 3370 | 3360 | 1438 |
| 441 | 20241022 | 125200 | 2331460840 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 442 | 20241022 | 125100 | 2325938875 | 3365 | 3370 | 3370 | 3365 | 723 |
| 443 | 20241022 | 125000 | 2323504825 | 3370 | 3370 | 3370 | 3370 | 599 |
| 444 | 20241022 | 124900 | 2321486195 | 3375 | 3375 | 3375 | 3375 | 0 |
| 445 | 20241022 | 124800 | 2321486195 | 3375 | 3365 | 3375 | 3365 | 387 |
| 446 | 20241022 | 124700 | 2320183870 | 3365 | 3370 | 3370 | 3365 | 4591 |
| 447 | 20241022 | 124600 | 2304735145 | 3365 | 3365 | 3365 | 3365 | 2849 |
| 448 | 20241022 | 124500 | 2295148260 | 3370 | 3370 | 3370 | 3370 | 0 |
| 449 | 20241022 | 124400 | 2295148260 | 3370 | 3370 | 3370 | 3370 | 1909 |
| 450 | 20241022 | 124300 | 2288714930 | 3370 | 3370 | 3370 | 3370 | 4278 |
| 451 | 20241022 | 124200 | 2274298070 | 3375 | 3375 | 3375 | 3370 | 412 |
| 452 | 20241022 | 124100 | 2272909570 | 3375 | 3375 | 3375 | 3375 | 597 |
| 453 | 20241022 | 124000 | 2270894695 | 3375 | 3375 | 3380 | 3375 | 656 |
| 454 | 20241022 | 123900 | 2268680690 | 3375 | 3375 | 3375 | 3375 | 1919 |
| 455 | 20241022 | 123800 | 2262204065 | 3380 | 3380 | 3380 | 3380 | 1 |
| 456 | 20241022 | 123700 | 2262200685 | 3380 | 3380 | 3380 | 3380 | 356 |
| 457 | 20241022 | 123600 | 2260997405 | 3385 | 3385 | 3385 | 3385 | 1 |
| 458 | 20241022 | 123500 | 2260994020 | 3385 | 3385 | 3385 | 3385 | 9 |
| 459 | 20241022 | 123400 | 2260963555 | 3380 | 3375 | 3380 | 3375 | 36 |
| 460 | 20241022 | 123300 | 2260841880 | 3380 | 3380 | 3380 | 3380 | 110 |
| 461 | 20241022 | 123200 | 2260470080 | 3380 | 3380 | 3380 | 3380 | 32 |
| 462 | 20241022 | 123100 | 2260361920 | 3380 | 3380 | 3380 | 3380 | 56 |
| 463 | 20241022 | 123000 | 2260172640 | 3385 | 3385 | 3385 | 3385 | 20 |
| 464 | 20241022 | 122900 | 2260104940 | 3385 | 3385 | 3385 | 3380 | 154 |
| 465 | 20241022 | 122800 | 2259583655 | 3380 | 3380 | 3380 | 3380 | 93 |
| 466 | 20241022 | 122700 | 2259269315 | 3380 | 3380 | 3380 | 3380 | 420 |
| 467 | 20241022 | 122600 | 2257849715 | 3380 | 3380 | 3380 | 3380 | 200 |
| 468 | 20241022 | 122500 | 2257173715 | 3385 | 3390 | 3390 | 3385 | 851 |
| 469 | 20241022 | 122400 | 2254293075 | 3385 | 3385 | 3385 | 3385 | 164 |
| 470 | 20241022 | 122300 | 2253737935 | 3385 | 3385 | 3385 | 3385 | 0 |
| 471 | 20241022 | 122200 | 2253737935 | 3385 | 3390 | 3395 | 3385 | 862 |
| 472 | 20241022 | 122100 | 2250816250 | 3395 | 3395 | 3395 | 3395 | 0 |
| 473 | 20241022 | 122000 | 2250816250 | 3395 | 3390 | 3395 | 3390 | 1030 |
| 474 | 20241022 | 121900 | 2247321255 | 3390 | 3390 | 3390 | 3390 | 1929 |
| 475 | 20241022 | 121800 | 2240781945 | 3395 | 3390 | 3395 | 3390 | 642 |
| 476 | 20241022 | 121700 | 2238605545 | 3395 | 3390 | 3395 | 3390 | 301 |
| 477 | 20241022 | 121600 | 2237585150 | 3390 | 3390 | 3390 | 3390 | 940 |
| 478 | 20241022 | 121500 | 2234398550 | 3390 | 3390 | 3390 | 3385 | 915 |
| 479 | 20241022 | 121400 | 2231299425 | 3390 | 3385 | 3390 | 3385 | 5453 |
| 480 | 20241022 | 121300 | 2212840585 | 3380 | 3375 | 3385 | 3375 | 4240 |
| 481 | 20241022 | 121200 | 2198514470 | 3370 | 3370 | 3370 | 3370 | 8 |
| 482 | 20241022 | 121100 | 2198487510 | 3375 | 3375 | 3375 | 3370 | 175 |
| 483 | 20241022 | 121000 | 2197897190 | 3375 | 3375 | 3375 | 3375 | 10 |
| 484 | 20241022 | 120900 | 2197863440 | 3375 | 3375 | 3375 | 3370 | 131 |
| 485 | 20241022 | 120800 | 2197421570 | 3375 | 3375 | 3375 | 3375 | 1 |
| 486 | 20241022 | 120700 | 2197418195 | 3375 | 3375 | 3375 | 3370 | 1222 |
| 487 | 20241022 | 120600 | 2193294100 | 3370 | 3370 | 3370 | 3370 | 1 |
| 488 | 20241022 | 120500 | 2193290730 | 3375 | 3375 | 3375 | 3375 | 120 |
| 489 | 20241022 | 120400 | 2192885730 | 3375 | 3375 | 3375 | 3375 | 148 |
| 490 | 20241022 | 120300 | 2192386230 | 3370 | 3370 | 3375 | 3370 | 1009 |
| 491 | 20241022 | 120200 | 2188985890 | 3370 | 3365 | 3370 | 3365 | 51 |
| 492 | 20241022 | 120100 | 2188814025 | 3365 | 3365 | 3365 | 3365 | 100 |
| 493 | 20241022 | 120000 | 2188477525 | 3365 | 3365 | 3365 | 3365 | 104 |
| 494 | 20241022 | 115900 | 2188127565 | 3365 | 3365 | 3365 | 3365 | 0 |
| 495 | 20241022 | 115800 | 2188127565 | 3365 | 3365 | 3365 | 3360 | 2606 |
| 496 | 20241022 | 115700 | 2179359215 | 3365 | 3365 | 3365 | 3365 | 1 |
| 497 | 20241022 | 115600 | 2179355850 | 3360 | 3360 | 3360 | 3360 | 0 |
| 498 | 20241022 | 115500 | 2179355850 | 3360 | 3360 | 3360 | 3360 | 0 |
| 499 | 20241022 | 115400 | 2179355850 | 3360 | 3360 | 3370 | 3360 | 52 |
| 500 | 20241022 | 115300 | 2179181120 | 3370 | 3370 | 3370 | 3365 | 3687 |
| 501 | 20241022 | 115200 | 2166769355 | 3370 | 3360 | 3370 | 3360 | 184 |
| 502 | 20241022 | 115100 | 2166151105 | 3360 | 3360 | 3360 | 3360 | 0 |
| 503 | 20241022 | 115000 | 2166151105 | 3360 | 3360 | 3360 | 3360 | 468 |
| 504 | 20241022 | 114900 | 2164578625 | 3360 | 3365 | 3365 | 3355 | 12641 |
| 505 | 20241022 | 114800 | 2122121505 | 3365 | 3365 | 3365 | 3365 | 1101 |
| 506 | 20241022 | 114700 | 2118416640 | 3365 | 3365 | 3365 | 3365 | 93 |
| 507 | 20241022 | 114600 | 2118103695 | 3365 | 3370 | 3370 | 3365 | 114 |
| 508 | 20241022 | 114500 | 2117719585 | 3360 | 3370 | 3380 | 3360 | 16554 |
| 509 | 20241022 | 114400 | 2062001080 | 3375 | 3375 | 3380 | 3375 | 270 |
| 510 | 20241022 | 114300 | 2061089580 | 3380 | 3380 | 3380 | 3380 | 3 |
| 511 | 20241022 | 114200 | 2061079440 | 3380 | 3370 | 3380 | 3370 | 182 |
| 512 | 20241022 | 114100 | 2060464405 | 3370 | 3370 | 3370 | 3370 | 186 |
| 513 | 20241022 | 114000 | 2059837585 | 3380 | 3375 | 3380 | 3370 | 1546 |
| 514 | 20241022 | 113900 | 2054627390 | 3375 | 3375 | 3375 | 3375 | 572 |
| 515 | 20241022 | 113800 | 2052696890 | 3380 | 3375 | 3380 | 3375 | 23 |
| 516 | 20241022 | 113700 | 2052619260 | 3375 | 3380 | 3380 | 3375 | 139 |
| 517 | 20241022 | 113600 | 2052150030 | 3375 | 3380 | 3380 | 3375 | 612 |
| 518 | 20241022 | 113500 | 2050084525 | 3375 | 3375 | 3375 | 3370 | 473 |
| 519 | 20241022 | 113400 | 2048488500 | 3375 | 3375 | 3375 | 3370 | 836 |
| 520 | 20241022 | 113300 | 2045668180 | 3375 | 3370 | 3375 | 3370 | 2167 |
| 521 | 20241022 | 113200 | 2038365060 | 3370 | 3370 | 3370 | 3370 | 0 |
| 522 | 20241022 | 113100 | 2038365060 | 3370 | 3375 | 3375 | 3370 | 1389 |
| 523 | 20241022 | 113000 | 2033683740 | 3385 | 3385 | 3385 | 3385 | 0 |
| 524 | 20241022 | 112900 | 2033683740 | 3385 | 3370 | 3385 | 3370 | 2247 |
| 525 | 20241022 | 112800 | 2026111335 | 3375 | 3380 | 3380 | 3370 | 7693 |
| 526 | 20241022 | 112700 | 2000149265 | 3380 | 3385 | 3385 | 3380 | 7208 |
| 527 | 20241022 | 112600 | 1975758230 | 3390 | 3390 | 3390 | 3390 | 6 |
| 528 | 20241022 | 112500 | 1975737890 | 3390 | 3395 | 3395 | 3385 | 133 |
| 529 | 20241022 | 112400 | 1975287370 | 3390 | 3395 | 3395 | 3390 | 1064 |
| 530 | 20241022 | 112300 | 1971680365 | 3395 | 3395 | 3395 | 3395 | 14 |
| 531 | 20241022 | 112200 | 1971632835 | 3395 | 3395 | 3395 | 3395 | 1 |
| 532 | 20241022 | 112100 | 1971629440 | 3395 | 3395 | 3395 | 3395 | 0 |
| 533 | 20241022 | 112000 | 1971629440 | 3395 | 3395 | 3395 | 3395 | 0 |
| 534 | 20241022 | 111900 | 1971629440 | 3395 | 3395 | 3395 | 3395 | 300 |
| 535 | 20241022 | 111800 | 1970610940 | 3395 | 3395 | 3395 | 3390 | 115 |
| 536 | 20241022 | 111700 | 1970221030 | 3390 | 3390 | 3395 | 3385 | 332 |
| 537 | 20241022 | 111600 | 1969095565 | 3385 | 3390 | 3390 | 3385 | 604 |
| 538 | 20241022 | 111500 | 1967050525 | 3390 | 3385 | 3390 | 3385 | 2607 |
| 539 | 20241022 | 111400 | 1958216795 | 3385 | 3390 | 3395 | 3385 | 327 |
| 540 | 20241022 | 111300 | 1957109830 | 3390 | 3395 | 3395 | 3390 | 2 |
| 541 | 20241022 | 111200 | 1957103045 | 3385 | 3385 | 3385 | 3385 | 262 |
| 542 | 20241022 | 111100 | 1956216175 | 3385 | 3385 | 3385 | 3385 | 1 |
| 543 | 20241022 | 111000 | 1956212790 | 3390 | 3390 | 3395 | 3390 | 703 |
| 544 | 20241022 | 110900 | 1953829540 | 3380 | 3385 | 3385 | 3380 | 200 |
| 545 | 20241022 | 110800 | 1953153520 | 3390 | 3380 | 3390 | 3380 | 2967 |
| 546 | 20241022 | 110700 | 1943095890 | 3380 | 3380 | 3380 | 3380 | 200 |
| 547 | 20241022 | 110600 | 1942419890 | 3390 | 3390 | 3390 | 3390 | 10 |
| 548 | 20241022 | 110500 | 1942385990 | 3390 | 3390 | 3390 | 3380 | 4755 |
| 549 | 20241022 | 110400 | 1926266555 | 3390 | 3385 | 3390 | 3385 | 2039 |
| 550 | 20241022 | 110300 | 1919363240 | 3380 | 3375 | 3380 | 3375 | 60 |
| 551 | 20241022 | 110200 | 1919160665 | 3375 | 3385 | 3385 | 3375 | 210 |
| 552 | 20241022 | 110100 | 1918450915 | 3375 | 3385 | 3385 | 3370 | 1168 |
| 553 | 20241022 | 110000 | 1914509885 | 3380 | 3375 | 3380 | 3375 | 324 |
| 554 | 20241022 | 105900 | 1913414885 | 3375 | 3370 | 3375 | 3370 | 2661 |
| 555 | 20241022 | 105800 | 1904444815 | 3370 | 3370 | 3380 | 3370 | 10765 |
| 556 | 20241022 | 105700 | 1868089065 | 3370 | 3375 | 3375 | 3370 | 8023 |
| 557 | 20241022 | 105600 | 1841032650 | 3375 | 3380 | 3380 | 3370 | 13575 |
| 558 | 20241022 | 105500 | 1795198010 | 3385 | 3385 | 3390 | 3380 | 1377 |
| 559 | 20241022 | 105400 | 1790539840 | 3385 | 3385 | 3390 | 3380 | 4330 |
| 560 | 20241022 | 105300 | 1775883010 | 3390 | 3390 | 3390 | 3390 | 22 |
| 561 | 20241022 | 105200 | 1775808430 | 3390 | 3385 | 3390 | 3385 | 3780 |
| 562 | 20241022 | 105100 | 1763011815 | 3390 | 3385 | 3390 | 3385 | 6824 |
| 563 | 20241022 | 105000 | 1739912570 | 3385 | 3390 | 3390 | 3380 | 1380 |
| 564 | 20241022 | 104900 | 1735244275 | 3385 | 3385 | 3390 | 3385 | 4040 |
| 565 | 20241022 | 104800 | 1721568370 | 3380 | 3385 | 3390 | 3380 | 2427 |
| 566 | 20241022 | 104700 | 1713355630 | 3385 | 3385 | 3390 | 3385 | 5308 |
| 567 | 20241022 | 104600 | 1695384580 | 3390 | 3390 | 3395 | 3390 | 5662 |
| 568 | 20241022 | 104500 | 1676190375 | 3395 | 3400 | 3400 | 3390 | 10628 |
| 569 | 20241022 | 104400 | 1640096445 | 3400 | 3450 | 3450 | 3400 | 25438 |
| 570 | 20241022 | 104300 | 1553225690 | 3435 | 3435 | 3450 | 3435 | 7343 |
| 571 | 20241022 | 104200 | 1528000335 | 3435 | 3455 | 3455 | 3435 | 8573 |
| 572 | 20241022 | 104100 | 1498486515 | 3450 | 3460 | 3460 | 3450 | 2027 |
| 573 | 20241022 | 104000 | 1491487725 | 3460 | 3460 | 3460 | 3450 | 331 |
| 574 | 20241022 | 103900 | 1490344650 | 3450 | 3470 | 3470 | 3450 | 2338 |
| 575 | 20241022 | 103800 | 1482259085 | 3470 | 3460 | 3470 | 3455 | 17496 |
| 576 | 20241022 | 103700 | 1421682405 | 3455 | 3455 | 3460 | 3455 | 2273 |
| 577 | 20241022 | 103600 | 1413828560 | 3455 | 3455 | 3460 | 3450 | 4970 |
| 578 | 20241022 | 103500 | 1396661545 | 3455 | 3465 | 3465 | 3455 | 1779 |
| 579 | 20241022 | 103400 | 1390514440 | 3465 | 3450 | 3465 | 3450 | 6061 |
| 580 | 20241022 | 103300 | 1369561090 | 3455 | 3450 | 3455 | 3450 | 2860 |
| 581 | 20241022 | 103200 | 1359684395 | 3450 | 3450 | 3455 | 3445 | 6837 |
| 582 | 20241022 | 103100 | 1336077235 | 3450 | 3460 | 3460 | 3450 | 11744 |
| 583 | 20241022 | 103000 | 1295547065 | 3450 | 3450 | 3460 | 3445 | 16200 |
| 584 | 20241022 | 102900 | 1239609575 | 3450 | 3445 | 3450 | 3445 | 1891 |
| 585 | 20241022 | 102800 | 1233095070 | 3445 | 3445 | 3445 | 3440 | 3546 |
| 586 | 20241022 | 102700 | 1220879110 | 3445 | 3440 | 3445 | 3440 | 1781 |
| 587 | 20241022 | 102600 | 1214744315 | 3440 | 3435 | 3440 | 3435 | 589 |
| 588 | 20241022 | 102500 | 1212720145 | 3440 | 3445 | 3445 | 3440 | 1384 |
| 589 | 20241022 | 102400 | 1207958730 | 3445 | 3445 | 3445 | 3445 | 2415 |
| 590 | 20241022 | 102300 | 1199639055 | 3445 | 3445 | 3450 | 3445 | 3330 |
| 591 | 20241022 | 102200 | 1188166715 | 3450 | 3440 | 3450 | 3440 | 3636 |
| 592 | 20241022 | 102100 | 1175640815 | 3445 | 3440 | 3445 | 3430 | 4046 |
| 593 | 20241022 | 102000 | 1161725655 | 3430 | 3435 | 3440 | 3430 | 5013 |
| 594 | 20241022 | 101900 | 1144496770 | 3430 | 3420 | 3430 | 3420 | 2142 |
| 595 | 20241022 | 101800 | 1137160230 | 3420 | 3425 | 3425 | 3415 | 510 |
| 596 | 20241022 | 101700 | 1135416520 | 3420 | 3420 | 3420 | 3415 | 4000 |
| 597 | 20241022 | 101600 | 1121736720 | 3415 | 3415 | 3415 | 3410 | 11029 |
| 598 | 20241022 | 101500 | 1084117300 | 3415 | 3425 | 3430 | 3415 | 2139 |
| 599 | 20241022 | 101400 | 1076804235 | 3425 | 3425 | 3430 | 3425 | 821 |
| 600 | 20241022 | 101300 | 1073992255 | 3430 | 3430 | 3435 | 3430 | 1037 |
| 601 | 20241022 | 101200 | 1070435285 | 3430 | 3430 | 3430 | 3430 | 650 |
| 602 | 20241022 | 101100 | 1068205785 | 3425 | 3430 | 3435 | 3425 | 2101 |
| 603 | 20241022 | 101000 | 1060994790 | 3425 | 3425 | 3425 | 3425 | 117 |
| 604 | 20241022 | 100900 | 1060594065 | 3425 | 3425 | 3425 | 3425 | 453 |
| 605 | 20241022 | 100800 | 1059042540 | 3430 | 3435 | 3440 | 3430 | 2683 |
| 606 | 20241022 | 100700 | 1049838960 | 3435 | 3440 | 3440 | 3435 | 919 |
| 607 | 20241022 | 100600 | 1046682175 | 3440 | 3430 | 3445 | 3430 | 587 |
| 608 | 20241022 | 100500 | 1044664625 | 3435 | 3430 | 3440 | 3420 | 3330 |
| 609 | 20241022 | 100400 | 1033230320 | 3430 | 3435 | 3435 | 3430 | 499 |
| 610 | 20241022 | 100300 | 1031518255 | 3435 | 3435 | 3440 | 3425 | 919 |
| 611 | 20241022 | 100200 | 1028360120 | 3435 | 3430 | 3440 | 3425 | 3684 |
| 612 | 20241022 | 100100 | 1015714275 | 3430 | 3425 | 3430 | 3420 | 350 |
| 613 | 20241022 | 100000 | 1014515790 | 3430 | 3425 | 3430 | 3405 | 1993 |
| 614 | 20241022 | 095900 | 1007718905 | 3410 | 3435 | 3435 | 3410 | 1948 |
| 615 | 20241022 | 095800 | 1001066965 | 3435 | 3410 | 3435 | 3410 | 2187 |
| 616 | 20241022 | 095700 | 993578565 | 3425 | 3405 | 3425 | 3405 | 2370 |
| 617 | 20241022 | 095600 | 985491105 | 3405 | 3405 | 3410 | 3400 | 3658 |
| 618 | 20241022 | 095500 | 973031410 | 3405 | 3415 | 3415 | 3405 | 5903 |
| 619 | 20241022 | 095400 | 952905190 | 3410 | 3410 | 3415 | 3410 | 612 |
| 620 | 20241022 | 095300 | 950817670 | 3415 | 3425 | 3425 | 3415 | 561 |
| 621 | 20241022 | 095200 | 948901155 | 3420 | 3420 | 3420 | 3410 | 5435 |
| 622 | 20241022 | 095100 | 930336950 | 3420 | 3415 | 3420 | 3415 | 3225 |
| 623 | 20241022 | 095000 | 919318780 | 3415 | 3425 | 3425 | 3415 | 4223 |
| 624 | 20241022 | 094900 | 904876365 | 3425 | 3420 | 3425 | 3420 | 570 |
| 625 | 20241022 | 094800 | 902926435 | 3420 | 3420 | 3425 | 3420 | 1539 |
| 626 | 20241022 | 094700 | 897663050 | 3420 | 3435 | 3435 | 3420 | 3629 |
| 627 | 20241022 | 094600 | 885221760 | 3435 | 3430 | 3435 | 3425 | 2176 |
| 628 | 20241022 | 094500 | 877760290 | 3425 | 3425 | 3425 | 3420 | 4572 |
| 629 | 20241022 | 094400 | 862101865 | 3425 | 3425 | 3425 | 3425 | 266 |
| 630 | 20241022 | 094300 | 861190815 | 3420 | 3425 | 3430 | 3420 | 1815 |
| 631 | 20241022 | 094200 | 854974305 | 3430 | 3420 | 3430 | 3420 | 5004 |
| 632 | 20241022 | 094100 | 837820790 | 3425 | 3435 | 3435 | 3420 | 12841 |
| 633 | 20241022 | 094000 | 793823915 | 3435 | 3440 | 3440 | 3435 | 1943 |
| 634 | 20241022 | 093900 | 787146305 | 3445 | 3450 | 3450 | 3435 | 7252 |
| 635 | 20241022 | 093800 | 762189015 | 3445 | 3440 | 3445 | 3440 | 3387 |
| 636 | 20241022 | 093700 | 750532160 | 3450 | 3450 | 3450 | 3440 | 3882 |
| 637 | 20241022 | 093600 | 737156325 | 3440 | 3450 | 3450 | 3440 | 4221 |
| 638 | 20241022 | 093500 | 722604125 | 3450 | 3455 | 3460 | 3450 | 3451 |
| 639 | 20241022 | 093400 | 710687350 | 3460 | 3440 | 3465 | 3440 | 14800 |
| 640 | 20241022 | 093300 | 659582370 | 3440 | 3435 | 3440 | 3430 | 9232 |
| 641 | 20241022 | 093200 | 627879490 | 3440 | 3435 | 3440 | 3430 | 6993 |
| 642 | 20241022 | 093100 | 603872090 | 3435 | 3435 | 3435 | 3430 | 1745 |
| 643 | 20241022 | 093000 | 597879985 | 3435 | 3440 | 3445 | 3435 | 2703 |
| 644 | 20241022 | 092900 | 588589605 | 3440 | 3430 | 3445 | 3430 | 5744 |
| 645 | 20241022 | 092800 | 568833020 | 3430 | 3450 | 3450 | 3430 | 4133 |
| 646 | 20241022 | 092700 | 554622390 | 3450 | 3435 | 3450 | 3435 | 3397 |
| 647 | 20241022 | 092600 | 542930205 | 3435 | 3425 | 3440 | 3425 | 4675 |
| 648 | 20241022 | 092500 | 526886595 | 3430 | 3410 | 3435 | 3405 | 9286 |
| 649 | 20241022 | 092400 | 495114000 | 3410 | 3410 | 3410 | 3410 | 32 |
| 650 | 20241022 | 092300 | 495004880 | 3410 | 3410 | 3410 | 3390 | 393 |
| 651 | 20241022 | 092200 | 493666750 | 3410 | 3410 | 3410 | 3405 | 3080 |
| 652 | 20241022 | 092100 | 483171705 | 3410 | 3395 | 3410 | 3375 | 3170 |
| 653 | 20241022 | 092000 | 472402025 | 3400 | 3365 | 3400 | 3365 | 3411 |
| 654 | 20241022 | 091900 | 460850685 | 3370 | 3370 | 3370 | 3365 | 3256 |
| 655 | 20241022 | 091800 | 449883055 | 3370 | 3370 | 3375 | 3360 | 1811 |
| 656 | 20241022 | 091700 | 443788765 | 3365 | 3350 | 3370 | 3350 | 8738 |
| 657 | 20241022 | 091600 | 414474325 | 3350 | 3385 | 3385 | 3350 | 31107 |
| 658 | 20241022 | 091500 | 309796395 | 3390 | 3390 | 3390 | 3390 | 1081 |
| 659 | 20241022 | 091400 | 306131805 | 3385 | 3395 | 3400 | 3385 | 10954 |
| 660 | 20241022 | 091300 | 269015410 | 3395 | 3390 | 3395 | 3390 | 76 |
| 661 | 20241022 | 091200 | 268757585 | 3390 | 3410 | 3410 | 3390 | 2250 |
| 662 | 20241022 | 091100 | 261124945 | 3395 | 3400 | 3400 | 3395 | 3540 |
| 663 | 20241022 | 091000 | 249096045 | 3400 | 3410 | 3410 | 3400 | 4616 |
| 664 | 20241022 | 090900 | 233390475 | 3410 | 3425 | 3425 | 3410 | 2511 |
| 665 | 20241022 | 090800 | 224811910 | 3425 | 3420 | 3425 | 3420 | 4845 |
| 666 | 20241022 | 090700 | 208222215 | 3420 | 3415 | 3420 | 3410 | 1237 |
| 667 | 20241022 | 090600 | 203992800 | 3415 | 3420 | 3425 | 3415 | 317 |
| 668 | 20241022 | 090500 | 202910130 | 3415 | 3410 | 3420 | 3410 | 3411 |
| 669 | 20241022 | 090400 | 191258515 | 3410 | 3395 | 3420 | 3390 | 6264 |
| 670 | 20241022 | 090300 | 169949855 | 3395 | 3405 | 3405 | 3390 | 6952 |
| 671 | 20241022 | 090200 | 146349420 | 3410 | 3390 | 3410 | 3390 | 1115 |
| 672 | 20241022 | 090100 | 142563695 | 3395 | 3385 | 3400 | 3375 | 11164 |
| 673 | 20241022 | 090000 | 104819795 | 3385 | 3400 | 3415 | 3375 | 30845 |