32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 3 | 20241121 | 200400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20241121 | 200300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20241121 | 200200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20241121 | 200100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20241121 | 200000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20241121 | 195900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20241121 | 195800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20241121 | 195700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20241121 | 195600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20241121 | 195500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20241121 | 195400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20241121 | 195300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20241121 | 195200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20241121 | 195100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20241121 | 195000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20241121 | 194900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20241121 | 194800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20241121 | 194700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20241121 | 194600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20241121 | 194500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20241121 | 194400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20241121 | 194300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20241121 | 194200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20241121 | 194100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20241121 | 194000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20241121 | 193900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20241121 | 193800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20241121 | 193700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20241121 | 193600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20241121 | 193500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 33 | 20241121 | 193400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20241121 | 193300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20241121 | 193200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20241121 | 193100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20241121 | 193000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20241121 | 192900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20241121 | 192800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20241121 | 192700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20241121 | 192600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20241121 | 192500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20241121 | 192400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20241121 | 192300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20241121 | 192200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20241121 | 192100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20241121 | 192000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20241121 | 191900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20241121 | 191800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20241121 | 191700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20241121 | 191600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20241121 | 191500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20241121 | 191400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20241121 | 191300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20241121 | 191200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20241121 | 191100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20241121 | 191000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20241121 | 190900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20241121 | 190800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20241121 | 190700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20241121 | 190600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20241121 | 190500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 63 | 20241121 | 190400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20241121 | 190300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20241121 | 190200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20241121 | 190100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20241121 | 190000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20241121 | 185900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20241121 | 185800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20241121 | 185700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20241121 | 185600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20241121 | 185500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20241121 | 185400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20241121 | 185300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20241121 | 185200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20241121 | 185100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20241121 | 185000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20241121 | 184900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20241121 | 184800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20241121 | 184700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20241121 | 184600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20241121 | 184500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20241121 | 184400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20241121 | 184300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20241121 | 184200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20241121 | 184100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20241121 | 184000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20241121 | 183900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20241121 | 183800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20241121 | 183700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20241121 | 183600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20241121 | 183500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 93 | 20241121 | 183400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20241121 | 183300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20241121 | 183200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20241121 | 183100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20241121 | 183000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20241121 | 182900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20241121 | 182800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20241121 | 182700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20241121 | 182600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20241121 | 182500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20241121 | 182400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20241121 | 182300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20241121 | 182200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20241121 | 182100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20241121 | 182000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20241121 | 181900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20241121 | 181800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20241121 | 181700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20241121 | 181600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20241121 | 181500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20241121 | 181400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20241121 | 181300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20241121 | 181200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20241121 | 181100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20241121 | 181000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20241121 | 180900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20241121 | 180800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20241121 | 180700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20241121 | 180600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20241121 | 180500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 123 | 20241121 | 180400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20241121 | 180300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20241121 | 180200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20241121 | 180100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20241121 | 180000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20241121 | 175900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20241121 | 175800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20241121 | 175700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20241121 | 175600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20241121 | 175500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20241121 | 175400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20241121 | 175300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20241121 | 175200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20241121 | 175100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20241121 | 175000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20241121 | 174900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20241121 | 174800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20241121 | 174700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20241121 | 174600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20241121 | 174500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20241121 | 174400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20241121 | 174300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20241121 | 174200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20241121 | 174100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20241121 | 174000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20241121 | 173900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20241121 | 173800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20241121 | 173700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20241121 | 173600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20241121 | 173500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 153 | 20241121 | 173400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20241121 | 173300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20241121 | 173200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20241121 | 173100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20241121 | 173000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20241121 | 172900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20241121 | 172800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20241121 | 172700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20241121 | 172600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20241121 | 172500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20241121 | 172400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20241121 | 172300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20241121 | 172200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20241121 | 172100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20241121 | 172000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20241121 | 171900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20241121 | 171800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20241121 | 171700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20241121 | 171600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20241121 | 171500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20241121 | 171400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20241121 | 171300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20241121 | 171200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20241121 | 171100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20241121 | 171000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20241121 | 170900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20241121 | 170800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20241121 | 170700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20241121 | 170600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20241121 | 170500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 183 | 20241121 | 170400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20241121 | 170300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20241121 | 170200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20241121 | 170100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20241121 | 170000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20241121 | 165900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20241121 | 165800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20241121 | 165700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20241121 | 165600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20241121 | 165500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20241121 | 165400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20241121 | 165300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20241121 | 165200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20241121 | 165100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20241121 | 165000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20241121 | 164900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20241121 | 164800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20241121 | 164700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20241121 | 164600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20241121 | 164500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20241121 | 164400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20241121 | 164300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20241121 | 164200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20241121 | 164100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20241121 | 164000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20241121 | 163900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20241121 | 163800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20241121 | 163700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20241121 | 163600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20241121 | 163500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 213 | 20241121 | 163400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20241121 | 163300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20241121 | 163200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20241121 | 163100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20241121 | 163000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20241121 | 162900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20241121 | 162800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20241121 | 162700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20241121 | 162600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20241121 | 162500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20241121 | 162400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20241121 | 162300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20241121 | 162200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20241121 | 162100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20241121 | 162000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20241121 | 161900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20241121 | 161800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20241121 | 161700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20241121 | 161600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20241121 | 161500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20241121 | 161400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20241121 | 161300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20241121 | 161200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20241121 | 161100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20241121 | 161000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20241121 | 160900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20241121 | 160800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20241121 | 160700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20241121 | 160600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20241121 | 160500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 243 | 20241121 | 160400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20241121 | 160300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20241121 | 160200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20241121 | 160100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20241121 | 160000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20241121 | 155900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20241121 | 155800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20241121 | 155700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20241121 | 155600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20241121 | 155500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20241121 | 155400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20241121 | 155300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20241121 | 155200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20241121 | 155100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20241121 | 155000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20241121 | 154900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20241121 | 154800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20241121 | 154700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20241121 | 154600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20241121 | 154500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20241121 | 154400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20241121 | 154300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20241121 | 154200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20241121 | 154100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20241121 | 154000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20241121 | 153900 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20241121 | 153800 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20241121 | 153700 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20241121 | 153600 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20241121 | 153500 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 273 | 20241121 | 153400 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20241121 | 153300 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20241121 | 153200 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20241121 | 153100 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20241121 | 153000 | 1583691015 | 3255 | 3255 | 3255 | 3255 | 23481 |
| 278 | 20241121 | 152900 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20241121 | 152800 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20241121 | 152700 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20241121 | 152600 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20241121 | 152500 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20241121 | 152400 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20241121 | 152300 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20241121 | 152200 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20241121 | 152100 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20241121 | 152000 | 1507260360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20241121 | 151900 | 1507260360 | 3255 | 3250 | 3255 | 3245 | 2542 |
| 289 | 20241121 | 151800 | 1498990620 | 3255 | 3245 | 3255 | 3245 | 16031 |
| 290 | 20241121 | 151700 | 1446903910 | 3240 | 3240 | 3240 | 3235 | 4730 |
| 291 | 20241121 | 151600 | 1431597300 | 3240 | 3240 | 3240 | 3235 | 1516 |
| 292 | 20241121 | 151500 | 1426686590 | 3245 | 3245 | 3245 | 3240 | 2036 |
| 293 | 20241121 | 151400 | 1420089535 | 3245 | 3245 | 3250 | 3245 | 2199 |
| 294 | 20241121 | 151300 | 1412951915 | 3245 | 3240 | 3250 | 3235 | 13453 |
| 295 | 20241121 | 151200 | 1369332780 | 3240 | 3235 | 3240 | 3230 | 11318 |
| 296 | 20241121 | 151100 | 1332721035 | 3235 | 3220 | 3235 | 3220 | 7463 |
| 297 | 20241121 | 151000 | 1308636750 | 3220 | 3215 | 3220 | 3215 | 1114 |
| 298 | 20241121 | 150900 | 1305053995 | 3210 | 3210 | 3210 | 3210 | 505 |
| 299 | 20241121 | 150800 | 1303432945 | 3210 | 3210 | 3210 | 3205 | 1359 |
| 300 | 20241121 | 150700 | 1299071430 | 3205 | 3200 | 3205 | 3200 | 2400 |
| 301 | 20241121 | 150600 | 1291390930 | 3205 | 3210 | 3210 | 3200 | 2315 |
| 302 | 20241121 | 150500 | 1283971360 | 3200 | 3200 | 3200 | 3200 | 1112 |
| 303 | 20241121 | 150400 | 1280412960 | 3200 | 3205 | 3205 | 3200 | 4484 |
| 304 | 20241121 | 150300 | 1266055265 | 3205 | 3210 | 3210 | 3205 | 305 |
| 305 | 20241121 | 150200 | 1265077465 | 3210 | 3210 | 3210 | 3210 | 646 |
| 306 | 20241121 | 150100 | 1263003805 | 3210 | 3210 | 3210 | 3210 | 301 |
| 307 | 20241121 | 150000 | 1262037595 | 3215 | 3205 | 3215 | 3205 | 350 |
| 308 | 20241121 | 145900 | 1260914845 | 3215 | 3210 | 3215 | 3210 | 366 |
| 309 | 20241121 | 145800 | 1259739980 | 3210 | 3210 | 3210 | 3210 | 378 |
| 310 | 20241121 | 145700 | 1258526600 | 3210 | 3210 | 3210 | 3210 | 890 |
| 311 | 20241121 | 145600 | 1255669700 | 3210 | 3215 | 3215 | 3210 | 16 |
| 312 | 20241121 | 145500 | 1255618265 | 3220 | 3215 | 3220 | 3215 | 26 |
| 313 | 20241121 | 145400 | 1255534670 | 3220 | 3210 | 3220 | 3210 | 307 |
| 314 | 20241121 | 145300 | 1254549130 | 3210 | 3210 | 3210 | 3210 | 6 |
| 315 | 20241121 | 145200 | 1254529870 | 3215 | 3215 | 3215 | 3215 | 250 |
| 316 | 20241121 | 145100 | 1253726120 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20241121 | 145000 | 1253726120 | 3215 | 3220 | 3220 | 3215 | 458 |
| 318 | 20241121 | 144900 | 1252253645 | 3220 | 3220 | 3220 | 3220 | 1 |
| 319 | 20241121 | 144800 | 1252250425 | 3210 | 3215 | 3215 | 3210 | 638 |
| 320 | 20241121 | 144700 | 1250202245 | 3210 | 3215 | 3215 | 3210 | 1500 |
| 321 | 20241121 | 144600 | 1245386640 | 3220 | 3220 | 3220 | 3220 | 174 |
| 322 | 20241121 | 144500 | 1244826360 | 3220 | 3225 | 3225 | 3220 | 999 |
| 323 | 20241121 | 144400 | 1241609555 | 3220 | 3220 | 3220 | 3220 | 1070 |
| 324 | 20241121 | 144300 | 1238164155 | 3215 | 3215 | 3215 | 3215 | 3858 |
| 325 | 20241121 | 144200 | 1225760685 | 3210 | 3205 | 3210 | 3205 | 1983 |
| 326 | 20241121 | 144100 | 1219399020 | 3205 | 3205 | 3210 | 3205 | 141 |
| 327 | 20241121 | 144000 | 1218947110 | 3210 | 3210 | 3210 | 3210 | 1399 |
| 328 | 20241121 | 143900 | 1214456320 | 3210 | 3210 | 3210 | 3210 | 2203 |
| 329 | 20241121 | 143800 | 1207384690 | 3220 | 3220 | 3220 | 3220 | 1 |
| 330 | 20241121 | 143700 | 1207381470 | 3210 | 3210 | 3210 | 3210 | 22 |
| 331 | 20241121 | 143600 | 1207310850 | 3210 | 3220 | 3220 | 3210 | 310 |
| 332 | 20241121 | 143500 | 1206312750 | 3220 | 3210 | 3220 | 3210 | 456 |
| 333 | 20241121 | 143400 | 1204848930 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20241121 | 143300 | 1204848930 | 3220 | 3215 | 3220 | 3210 | 131 |
| 335 | 20241121 | 143200 | 1204427930 | 3215 | 3215 | 3215 | 3215 | 150 |
| 336 | 20241121 | 143100 | 1203945680 | 3215 | 3210 | 3215 | 3210 | 1600 |
| 337 | 20241121 | 143000 | 1198809180 | 3210 | 3210 | 3210 | 3210 | 11 |
| 338 | 20241121 | 142900 | 1198773870 | 3210 | 3210 | 3210 | 3210 | 6 |
| 339 | 20241121 | 142800 | 1198754610 | 3220 | 3220 | 3220 | 3220 | 500 |
| 340 | 20241121 | 142700 | 1197144610 | 3220 | 3210 | 3220 | 3210 | 105 |
| 341 | 20241121 | 142600 | 1196807500 | 3215 | 3215 | 3215 | 3215 | 12 |
| 342 | 20241121 | 142500 | 1196768920 | 3220 | 3210 | 3220 | 3210 | 1073 |
| 343 | 20241121 | 142400 | 1193324580 | 3220 | 3210 | 3220 | 3210 | 7 |
| 344 | 20241121 | 142300 | 1193302100 | 3210 | 3210 | 3210 | 3210 | 200 |
| 345 | 20241121 | 142200 | 1192660100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20241121 | 142100 | 1192660100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20241121 | 142000 | 1192660100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20241121 | 141900 | 1192660100 | 3220 | 3215 | 3220 | 3215 | 6 |
| 349 | 20241121 | 141800 | 1192640805 | 3220 | 3210 | 3220 | 3210 | 372 |
| 350 | 20241121 | 141700 | 1191446675 | 3210 | 3220 | 3220 | 3210 | 22 |
| 351 | 20241121 | 141600 | 1191375925 | 3205 | 3205 | 3205 | 3205 | 0 |
| 352 | 20241121 | 141500 | 1191375925 | 3205 | 3205 | 3205 | 3205 | 37 |
| 353 | 20241121 | 141400 | 1191257340 | 3210 | 3220 | 3220 | 3210 | 1001 |
| 354 | 20241121 | 141300 | 1188044120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 355 | 20241121 | 141200 | 1188044120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20241121 | 141100 | 1188044120 | 3210 | 3210 | 3210 | 3210 | 222 |
| 357 | 20241121 | 141000 | 1187331500 | 3210 | 3215 | 3215 | 3210 | 1522 |
| 358 | 20241121 | 140900 | 1182440305 | 3220 | 3220 | 3220 | 3220 | 715 |
| 359 | 20241121 | 140800 | 1180138005 | 3225 | 3225 | 3225 | 3220 | 1048 |
| 360 | 20241121 | 140700 | 1176763205 | 3220 | 3225 | 3225 | 3220 | 646 |
| 361 | 20241121 | 140600 | 1174682535 | 3225 | 3225 | 3230 | 3220 | 1291 |
| 362 | 20241121 | 140500 | 1170519125 | 3230 | 3230 | 3230 | 3230 | 0 |
| 363 | 20241121 | 140400 | 1170519125 | 3230 | 3230 | 3230 | 3230 | 45 |
| 364 | 20241121 | 140300 | 1170373775 | 3230 | 3230 | 3230 | 3230 | 75 |
| 365 | 20241121 | 140200 | 1170131525 | 3225 | 3225 | 3230 | 3225 | 3416 |
| 366 | 20241121 | 140100 | 1159098685 | 3230 | 3225 | 3230 | 3225 | 201 |
| 367 | 20241121 | 140000 | 1158450455 | 3230 | 3230 | 3230 | 3230 | 965 |
| 368 | 20241121 | 135900 | 1155333505 | 3230 | 3230 | 3230 | 3225 | 385 |
| 369 | 20241121 | 135800 | 1154091870 | 3225 | 3225 | 3230 | 3225 | 652 |
| 370 | 20241121 | 135700 | 1151989160 | 3225 | 3225 | 3230 | 3225 | 71 |
| 371 | 20241121 | 135600 | 1151760180 | 3230 | 3225 | 3230 | 3225 | 1625 |
| 372 | 20241121 | 135500 | 1146516970 | 3220 | 3225 | 3225 | 3220 | 300 |
| 373 | 20241121 | 135400 | 1145549970 | 3220 | 3220 | 3220 | 3220 | 541 |
| 374 | 20241121 | 135300 | 1143807950 | 3220 | 3220 | 3220 | 3220 | 30 |
| 375 | 20241121 | 135200 | 1143711350 | 3220 | 3220 | 3220 | 3220 | 0 |
| 376 | 20241121 | 135100 | 1143711350 | 3220 | 3220 | 3220 | 3220 | 941 |
| 377 | 20241121 | 135000 | 1140681330 | 3225 | 3225 | 3225 | 3225 | 10 |
| 378 | 20241121 | 134900 | 1140649080 | 3225 | 3225 | 3225 | 3225 | 3 |
| 379 | 20241121 | 134800 | 1140639405 | 3225 | 3220 | 3225 | 3220 | 2482 |
| 380 | 20241121 | 134700 | 1132635630 | 3220 | 3220 | 3220 | 3220 | 1 |
| 381 | 20241121 | 134600 | 1132632410 | 3225 | 3225 | 3225 | 3220 | 323 |
| 382 | 20241121 | 134500 | 1131590795 | 3225 | 3225 | 3225 | 3225 | 32 |
| 383 | 20241121 | 134400 | 1131487595 | 3225 | 3225 | 3225 | 3225 | 702 |
| 384 | 20241121 | 134300 | 1129223645 | 3225 | 3225 | 3225 | 3225 | 0 |
| 385 | 20241121 | 134200 | 1129223645 | 3225 | 3220 | 3225 | 3220 | 677 |
| 386 | 20241121 | 134100 | 1127043555 | 3225 | 3225 | 3225 | 3225 | 3376 |
| 387 | 20241121 | 134000 | 1116155955 | 3230 | 3230 | 3230 | 3230 | 308 |
| 388 | 20241121 | 133900 | 1115161115 | 3230 | 3230 | 3230 | 3230 | 1570 |
| 389 | 20241121 | 133800 | 1110090015 | 3230 | 3225 | 3230 | 3225 | 196 |
| 390 | 20241121 | 133700 | 1109457910 | 3230 | 3235 | 3235 | 3230 | 6 |
| 391 | 20241121 | 133600 | 1109438525 | 3230 | 3230 | 3230 | 3230 | 1075 |
| 392 | 20241121 | 133500 | 1105966275 | 3235 | 3230 | 3235 | 3230 | 120 |
| 393 | 20241121 | 133400 | 1105578575 | 3230 | 3235 | 3235 | 3230 | 488 |
| 394 | 20241121 | 133300 | 1104001685 | 3235 | 3230 | 3235 | 3230 | 2 |
| 395 | 20241121 | 133200 | 1103995220 | 3235 | 3225 | 3235 | 3225 | 673 |
| 396 | 20241121 | 133100 | 1101822790 | 3225 | 3225 | 3225 | 3225 | 31 |
| 397 | 20241121 | 133000 | 1101722815 | 3225 | 3225 | 3225 | 3225 | 0 |
| 398 | 20241121 | 132900 | 1101722815 | 3225 | 3225 | 3225 | 3225 | 985 |
| 399 | 20241121 | 132800 | 1098546190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 400 | 20241121 | 132700 | 1098546190 | 3225 | 3225 | 3225 | 3225 | 1 |
| 401 | 20241121 | 132600 | 1098542965 | 3225 | 3220 | 3225 | 3220 | 409 |
| 402 | 20241121 | 132500 | 1097225980 | 3225 | 3225 | 3225 | 3225 | 2005 |
| 403 | 20241121 | 132400 | 1090759855 | 3235 | 3225 | 3235 | 3225 | 104 |
| 404 | 20241121 | 132300 | 1090423940 | 3230 | 3230 | 3230 | 3230 | 105 |
| 405 | 20241121 | 132200 | 1090084790 | 3230 | 3230 | 3230 | 3230 | 3 |
| 406 | 20241121 | 132100 | 1090075100 | 3230 | 3225 | 3230 | 3225 | 655 |
| 407 | 20241121 | 132000 | 1087960760 | 3230 | 3230 | 3230 | 3230 | 2125 |
| 408 | 20241121 | 131900 | 1081097010 | 3235 | 3235 | 3235 | 3235 | 5 |
| 409 | 20241121 | 131800 | 1081080835 | 3235 | 3235 | 3235 | 3235 | 1095 |
| 410 | 20241121 | 131700 | 1077538510 | 3240 | 3240 | 3240 | 3240 | 5 |
| 411 | 20241121 | 131600 | 1077522310 | 3240 | 3240 | 3240 | 3235 | 764 |
| 412 | 20241121 | 131500 | 1075047375 | 3240 | 3240 | 3240 | 3240 | 530 |
| 413 | 20241121 | 131400 | 1073330175 | 3240 | 3245 | 3245 | 3240 | 2211 |
| 414 | 20241121 | 131300 | 1066166525 | 3240 | 3235 | 3245 | 3235 | 2315 |
| 415 | 20241121 | 131200 | 1058665945 | 3235 | 3235 | 3235 | 3235 | 0 |
| 416 | 20241121 | 131100 | 1058665945 | 3235 | 3240 | 3240 | 3235 | 106 |
| 417 | 20241121 | 131000 | 1058323030 | 3240 | 3240 | 3240 | 3235 | 302 |
| 418 | 20241121 | 130900 | 1057346050 | 3235 | 3225 | 3235 | 3225 | 773 |
| 419 | 20241121 | 130800 | 1054845635 | 3225 | 3240 | 3240 | 3225 | 371 |
| 420 | 20241121 | 130700 | 1053647850 | 3240 | 3235 | 3240 | 3235 | 2793 |
| 421 | 20241121 | 130600 | 1044599555 | 3240 | 3240 | 3240 | 3235 | 4102 |
| 422 | 20241121 | 130500 | 1031309830 | 3240 | 3235 | 3240 | 3235 | 1461 |
| 423 | 20241121 | 130400 | 1026576540 | 3240 | 3235 | 3240 | 3235 | 358 |
| 424 | 20241121 | 130300 | 1025418395 | 3235 | 3230 | 3235 | 3230 | 3771 |
| 425 | 20241121 | 130200 | 1013220390 | 3230 | 3220 | 3230 | 3220 | 465 |
| 426 | 20241121 | 130100 | 1011722145 | 3220 | 3215 | 3220 | 3215 | 1106 |
| 427 | 20241121 | 130000 | 1008166330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 428 | 20241121 | 125900 | 1008166330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 429 | 20241121 | 125800 | 1008166330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20241121 | 125700 | 1008166330 | 3220 | 3220 | 3225 | 3220 | 219 |
| 431 | 20241121 | 125600 | 1007461135 | 3230 | 3220 | 3230 | 3220 | 241 |
| 432 | 20241121 | 125500 | 1006685105 | 3220 | 3220 | 3220 | 3220 | 193 |
| 433 | 20241121 | 125400 | 1006063645 | 3220 | 3220 | 3220 | 3220 | 1618 |
| 434 | 20241121 | 125300 | 1000853685 | 3230 | 3215 | 3230 | 3215 | 827 |
| 435 | 20241121 | 125200 | 998194300 | 3215 | 3230 | 3230 | 3215 | 2663 |
| 436 | 20241121 | 125100 | 989622225 | 3230 | 3225 | 3235 | 3225 | 8495 |
| 437 | 20241121 | 125000 | 962225830 | 3225 | 3240 | 3240 | 3225 | 10116 |
| 438 | 20241121 | 124900 | 929558720 | 3240 | 3240 | 3245 | 3235 | 11946 |
| 439 | 20241121 | 124800 | 890857170 | 3240 | 3230 | 3240 | 3230 | 21433 |
| 440 | 20241121 | 124700 | 821483015 | 3230 | 3230 | 3230 | 3225 | 1157 |
| 441 | 20241121 | 124600 | 817751185 | 3230 | 3225 | 3230 | 3225 | 473 |
| 442 | 20241121 | 124500 | 816225255 | 3225 | 3225 | 3230 | 3225 | 2602 |
| 443 | 20241121 | 124400 | 807831300 | 3225 | 3225 | 3225 | 3225 | 3000 |
| 444 | 20241121 | 124300 | 798156300 | 3230 | 3230 | 3230 | 3220 | 8 |
| 445 | 20241121 | 124200 | 798130510 | 3230 | 3230 | 3230 | 3230 | 301 |
| 446 | 20241121 | 124100 | 797158280 | 3230 | 3230 | 3230 | 3230 | 6 |
| 447 | 20241121 | 124000 | 797138900 | 3230 | 3225 | 3230 | 3225 | 1066 |
| 448 | 20241121 | 123900 | 793700045 | 3225 | 3225 | 3225 | 3220 | 2900 |
| 449 | 20241121 | 123800 | 784357545 | 3225 | 3220 | 3225 | 3220 | 863 |
| 450 | 20241121 | 123700 | 781578625 | 3220 | 3220 | 3220 | 3215 | 52 |
| 451 | 20241121 | 123600 | 781411190 | 3215 | 3215 | 3215 | 3215 | 122 |
| 452 | 20241121 | 123500 | 781018960 | 3225 | 3220 | 3225 | 3220 | 1110 |
| 453 | 20241121 | 123400 | 777444210 | 3220 | 3220 | 3220 | 3220 | 290 |
| 454 | 20241121 | 123300 | 776510410 | 3220 | 3220 | 3220 | 3220 | 1 |
| 455 | 20241121 | 123200 | 776507190 | 3220 | 3220 | 3220 | 3220 | 30 |
| 456 | 20241121 | 123100 | 776410590 | 3220 | 3220 | 3220 | 3220 | 203 |
| 457 | 20241121 | 123000 | 775756930 | 3215 | 3215 | 3215 | 3215 | 536 |
| 458 | 20241121 | 122900 | 774033690 | 3215 | 3205 | 3215 | 3205 | 424 |
| 459 | 20241121 | 122800 | 772673650 | 3205 | 3210 | 3210 | 3205 | 127 |
| 460 | 20241121 | 122700 | 772266610 | 3210 | 3205 | 3210 | 3205 | 460 |
| 461 | 20241121 | 122600 | 770790820 | 3210 | 3210 | 3210 | 3210 | 500 |
| 462 | 20241121 | 122500 | 769185820 | 3210 | 3210 | 3210 | 3210 | 1 |
| 463 | 20241121 | 122400 | 769182610 | 3205 | 3210 | 3210 | 3205 | 307 |
| 464 | 20241121 | 122300 | 768198640 | 3210 | 3210 | 3210 | 3205 | 23 |
| 465 | 20241121 | 122200 | 768124835 | 3205 | 3205 | 3205 | 3205 | 0 |
| 466 | 20241121 | 122100 | 768124835 | 3205 | 3205 | 3205 | 3205 | 95 |
| 467 | 20241121 | 122000 | 767820360 | 3210 | 3210 | 3210 | 3210 | 0 |
| 468 | 20241121 | 121900 | 767820360 | 3210 | 3210 | 3210 | 3210 | 101 |
| 469 | 20241121 | 121800 | 767496150 | 3210 | 3205 | 3210 | 3205 | 451 |
| 470 | 20241121 | 121700 | 766050690 | 3205 | 3205 | 3210 | 3205 | 665 |
| 471 | 20241121 | 121600 | 763919360 | 3210 | 3205 | 3210 | 3205 | 582 |
| 472 | 20241121 | 121500 | 762054045 | 3200 | 3205 | 3205 | 3200 | 494 |
| 473 | 20241121 | 121400 | 760472335 | 3210 | 3205 | 3210 | 3205 | 348 |
| 474 | 20241121 | 121300 | 759356990 | 3205 | 3205 | 3205 | 3205 | 84 |
| 475 | 20241121 | 121200 | 759087770 | 3205 | 3210 | 3210 | 3205 | 101 |
| 476 | 20241121 | 121100 | 758764060 | 3210 | 3210 | 3210 | 3210 | 40 |
| 477 | 20241121 | 121000 | 758635660 | 3210 | 3210 | 3210 | 3210 | 10 |
| 478 | 20241121 | 120900 | 758603560 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20241121 | 120800 | 758603560 | 3210 | 3210 | 3210 | 3210 | 16 |
| 480 | 20241121 | 120700 | 758552200 | 3210 | 3210 | 3210 | 3210 | 5 |
| 481 | 20241121 | 120600 | 758536150 | 3210 | 3205 | 3210 | 3205 | 88 |
| 482 | 20241121 | 120500 | 758254105 | 3205 | 3205 | 3205 | 3205 | 177 |
| 483 | 20241121 | 120400 | 757686820 | 3205 | 3200 | 3205 | 3200 | 1092 |
| 484 | 20241121 | 120300 | 754192415 | 3200 | 3200 | 3200 | 3195 | 2409 |
| 485 | 20241121 | 120200 | 746495615 | 3195 | 3195 | 3195 | 3195 | 101 |
| 486 | 20241121 | 120100 | 746172920 | 3195 | 3195 | 3195 | 3195 | 100 |
| 487 | 20241121 | 120000 | 745853420 | 3195 | 3195 | 3195 | 3195 | 35 |
| 488 | 20241121 | 115900 | 745741595 | 3195 | 3200 | 3200 | 3195 | 554 |
| 489 | 20241121 | 115800 | 743969045 | 3205 | 3205 | 3205 | 3205 | 0 |
| 490 | 20241121 | 115700 | 743969045 | 3205 | 3205 | 3205 | 3205 | 65 |
| 491 | 20241121 | 115600 | 743760720 | 3200 | 3200 | 3200 | 3200 | 1199 |
| 492 | 20241121 | 115500 | 739923920 | 3205 | 3200 | 3205 | 3200 | 31 |
| 493 | 20241121 | 115400 | 739824715 | 3200 | 3200 | 3200 | 3200 | 42 |
| 494 | 20241121 | 115300 | 739690315 | 3205 | 3205 | 3205 | 3205 | 684 |
| 495 | 20241121 | 115200 | 737498095 | 3215 | 3215 | 3215 | 3215 | 17 |
| 496 | 20241121 | 115100 | 737443440 | 3215 | 3215 | 3215 | 3205 | 400 |
| 497 | 20241121 | 115000 | 736160400 | 3215 | 3215 | 3220 | 3215 | 1155 |
| 498 | 20241121 | 114900 | 732441865 | 3220 | 3215 | 3220 | 3215 | 324 |
| 499 | 20241121 | 114800 | 731398785 | 3215 | 3200 | 3215 | 3200 | 904 |
| 500 | 20241121 | 114700 | 728492875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 501 | 20241121 | 114600 | 728492875 | 3220 | 3215 | 3220 | 3215 | 934 |
| 502 | 20241121 | 114500 | 725486890 | 3215 | 3215 | 3215 | 3215 | 1555 |
| 503 | 20241121 | 114400 | 720487565 | 3215 | 3200 | 3215 | 3200 | 1035 |
| 504 | 20241121 | 114300 | 717160340 | 3200 | 3200 | 3200 | 3200 | 20 |
| 505 | 20241121 | 114200 | 717096340 | 3200 | 3200 | 3200 | 3200 | 1037 |
| 506 | 20241121 | 114100 | 713777940 | 3220 | 3220 | 3220 | 3220 | 0 |
| 507 | 20241121 | 114000 | 713777940 | 3220 | 3205 | 3220 | 3205 | 502 |
| 508 | 20241121 | 113900 | 712169000 | 3215 | 3215 | 3215 | 3215 | 385 |
| 509 | 20241121 | 113800 | 710931225 | 3215 | 3215 | 3215 | 3210 | 438 |
| 510 | 20241121 | 113700 | 709523640 | 3220 | 3220 | 3220 | 3220 | 321 |
| 511 | 20241121 | 113600 | 708490020 | 3215 | 3215 | 3215 | 3215 | 1 |
| 512 | 20241121 | 113500 | 708486805 | 3220 | 3220 | 3220 | 3220 | 213 |
| 513 | 20241121 | 113400 | 707800945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 514 | 20241121 | 113300 | 707800945 | 3220 | 3220 | 3220 | 3220 | 110 |
| 515 | 20241121 | 113200 | 707446745 | 3220 | 3225 | 3225 | 3220 | 643 |
| 516 | 20241121 | 113100 | 705376270 | 3225 | 3215 | 3225 | 3215 | 901 |
| 517 | 20241121 | 113000 | 702479545 | 3220 | 3230 | 3230 | 3220 | 5193 |
| 518 | 20241121 | 112900 | 685745720 | 3230 | 3225 | 3230 | 3225 | 3240 |
| 519 | 20241121 | 112800 | 675296160 | 3225 | 3230 | 3230 | 3225 | 1375 |
| 520 | 20241121 | 112700 | 670861745 | 3230 | 3225 | 3235 | 3220 | 5603 |
| 521 | 20241121 | 112600 | 652774675 | 3225 | 3210 | 3225 | 3210 | 6534 |
| 522 | 20241121 | 112500 | 631748045 | 3210 | 3200 | 3210 | 3195 | 7946 |
| 523 | 20241121 | 112400 | 606289465 | 3195 | 3195 | 3195 | 3195 | 2886 |
| 524 | 20241121 | 112300 | 597068695 | 3190 | 3190 | 3190 | 3190 | 1920 |
| 525 | 20241121 | 112200 | 590943895 | 3190 | 3190 | 3190 | 3190 | 0 |
| 526 | 20241121 | 112100 | 590943895 | 3190 | 3190 | 3190 | 3190 | 5 |
| 527 | 20241121 | 112000 | 590927945 | 3185 | 3180 | 3185 | 3180 | 4005 |
| 528 | 20241121 | 111900 | 578186325 | 3175 | 3180 | 3180 | 3175 | 320 |
| 529 | 20241121 | 111800 | 577170225 | 3180 | 3180 | 3180 | 3180 | 12 |
| 530 | 20241121 | 111700 | 577132065 | 3175 | 3165 | 3175 | 3165 | 86 |
| 531 | 20241121 | 111600 | 576859165 | 3180 | 3175 | 3180 | 3165 | 1502 |
| 532 | 20241121 | 111500 | 572100280 | 3180 | 3180 | 3180 | 3180 | 78 |
| 533 | 20241121 | 111400 | 571852240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 534 | 20241121 | 111300 | 571852240 | 3180 | 3180 | 3180 | 3180 | 250 |
| 535 | 20241121 | 111200 | 571057240 | 3180 | 3180 | 3180 | 3180 | 322 |
| 536 | 20241121 | 111100 | 570033280 | 3170 | 3175 | 3175 | 3170 | 532 |
| 537 | 20241121 | 111000 | 568346835 | 3170 | 3170 | 3170 | 3170 | 1508 |
| 538 | 20241121 | 110900 | 563566475 | 3170 | 3180 | 3180 | 3170 | 174 |
| 539 | 20241121 | 110800 | 563014840 | 3180 | 3180 | 3180 | 3180 | 0 |
| 540 | 20241121 | 110700 | 563014840 | 3180 | 3180 | 3180 | 3180 | 0 |
| 541 | 20241121 | 110600 | 563014840 | 3180 | 3180 | 3180 | 3180 | 20 |
| 542 | 20241121 | 110500 | 562951240 | 3180 | 3175 | 3180 | 3170 | 1015 |
| 543 | 20241121 | 110400 | 559726560 | 3175 | 3175 | 3175 | 3175 | 6 |
| 544 | 20241121 | 110300 | 559707510 | 3180 | 3175 | 3185 | 3175 | 14 |
| 545 | 20241121 | 110200 | 559663035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 546 | 20241121 | 110100 | 559663035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 547 | 20241121 | 110000 | 559663035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 548 | 20241121 | 105900 | 559663035 | 3185 | 3185 | 3185 | 3185 | 1 |
| 549 | 20241121 | 105800 | 559659850 | 3185 | 3185 | 3185 | 3185 | 12 |
| 550 | 20241121 | 105700 | 559621630 | 3185 | 3185 | 3185 | 3185 | 204 |
| 551 | 20241121 | 105600 | 558971890 | 3185 | 3185 | 3185 | 3185 | 584 |
| 552 | 20241121 | 105500 | 557111850 | 3185 | 3180 | 3185 | 3180 | 3070 |
| 553 | 20241121 | 105400 | 547342965 | 3175 | 3165 | 3175 | 3165 | 1645 |
| 554 | 20241121 | 105300 | 542123080 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 555 | 20241121 | 105200 | 538958080 | 3165 | 3170 | 3170 | 3165 | 1010 |
| 556 | 20241121 | 105100 | 535761380 | 3170 | 3170 | 3170 | 3170 | 2550 |
| 557 | 20241121 | 105000 | 527677880 | 3170 | 3170 | 3170 | 3170 | 293 |
| 558 | 20241121 | 104900 | 526749070 | 3170 | 3170 | 3170 | 3170 | 110 |
| 559 | 20241121 | 104800 | 526400370 | 3170 | 3170 | 3170 | 3170 | 41 |
| 560 | 20241121 | 104700 | 526270400 | 3170 | 3170 | 3170 | 3165 | 556 |
| 561 | 20241121 | 104600 | 524509155 | 3170 | 3170 | 3170 | 3170 | 1521 |
| 562 | 20241121 | 104500 | 519687585 | 3170 | 3175 | 3175 | 3170 | 2748 |
| 563 | 20241121 | 104400 | 510975525 | 3175 | 3175 | 3175 | 3175 | 0 |
| 564 | 20241121 | 104300 | 510975525 | 3175 | 3175 | 3175 | 3175 | 268 |
| 565 | 20241121 | 104200 | 510124625 | 3170 | 3165 | 3170 | 3165 | 606 |
| 566 | 20241121 | 104100 | 508203705 | 3170 | 3165 | 3170 | 3165 | 673 |
| 567 | 20241121 | 104000 | 506070795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 568 | 20241121 | 103900 | 506070795 | 3170 | 3165 | 3170 | 3165 | 341 |
| 569 | 20241121 | 103800 | 504990325 | 3165 | 3165 | 3165 | 3165 | 304 |
| 570 | 20241121 | 103700 | 504028165 | 3170 | 3170 | 3170 | 3170 | 2 |
| 571 | 20241121 | 103600 | 504021825 | 3165 | 3165 | 3165 | 3165 | 0 |
| 572 | 20241121 | 103500 | 504021825 | 3165 | 3165 | 3170 | 3165 | 498 |
| 573 | 20241121 | 103400 | 502445650 | 3175 | 3175 | 3175 | 3175 | 1 |
| 574 | 20241121 | 103300 | 502442475 | 3165 | 3165 | 3165 | 3165 | 1 |
| 575 | 20241121 | 103200 | 502439310 | 3175 | 3165 | 3175 | 3165 | 3205 |
| 576 | 20241121 | 103100 | 492290970 | 3165 | 3160 | 3170 | 3160 | 1601 |
| 577 | 20241121 | 103000 | 487229120 | 3140 | 3150 | 3160 | 3140 | 2069 |
| 578 | 20241121 | 102900 | 480722480 | 3155 | 3155 | 3155 | 3155 | 497 |
| 579 | 20241121 | 102800 | 479154445 | 3165 | 3165 | 3165 | 3165 | 1500 |
| 580 | 20241121 | 102700 | 474406945 | 3165 | 3165 | 3165 | 3160 | 36 |
| 581 | 20241121 | 102600 | 474293160 | 3145 | 3165 | 3165 | 3145 | 2219 |
| 582 | 20241121 | 102500 | 467298980 | 3165 | 3160 | 3165 | 3150 | 2657 |
| 583 | 20241121 | 102400 | 458921420 | 3160 | 3160 | 3160 | 3160 | 488 |
| 584 | 20241121 | 102300 | 457379340 | 3160 | 3165 | 3165 | 3160 | 11 |
| 585 | 20241121 | 102200 | 457344550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 586 | 20241121 | 102100 | 457344550 | 3165 | 3160 | 3165 | 3160 | 39 |
| 587 | 20241121 | 102000 | 457221300 | 3165 | 3165 | 3165 | 3165 | 71 |
| 588 | 20241121 | 101900 | 456996585 | 3165 | 3160 | 3165 | 3160 | 415 |
| 589 | 20241121 | 101800 | 455685100 | 3155 | 3155 | 3160 | 3155 | 844 |
| 590 | 20241121 | 101700 | 453021985 | 3150 | 3150 | 3150 | 3150 | 300 |
| 591 | 20241121 | 101600 | 452076985 | 3150 | 3155 | 3155 | 3150 | 3867 |
| 592 | 20241121 | 101500 | 439877700 | 3150 | 3165 | 3165 | 3150 | 2378 |
| 593 | 20241121 | 101400 | 432380755 | 3170 | 3170 | 3170 | 3150 | 13729 |
| 594 | 20241121 | 101300 | 389040135 | 3165 | 3165 | 3165 | 3165 | 80 |
| 595 | 20241121 | 101200 | 388786935 | 3180 | 3175 | 3180 | 3170 | 2595 |
| 596 | 20241121 | 101100 | 380552885 | 3185 | 3175 | 3185 | 3170 | 2772 |
| 597 | 20241121 | 101000 | 371758685 | 3180 | 3185 | 3185 | 3180 | 10429 |
| 598 | 20241121 | 100900 | 338593050 | 3185 | 3190 | 3190 | 3180 | 1719 |
| 599 | 20241121 | 100800 | 333125195 | 3185 | 3185 | 3185 | 3185 | 419 |
| 600 | 20241121 | 100700 | 331790680 | 3185 | 3190 | 3190 | 3185 | 202 |
| 601 | 20241121 | 100600 | 331147305 | 3195 | 3190 | 3195 | 3190 | 500 |
| 602 | 20241121 | 100500 | 329551605 | 3195 | 3195 | 3195 | 3195 | 119 |
| 603 | 20241121 | 100400 | 329171400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 604 | 20241121 | 100300 | 329171400 | 3200 | 3185 | 3200 | 3185 | 3845 |
| 605 | 20241121 | 100200 | 316924955 | 3185 | 3200 | 3200 | 3185 | 6555 |
| 606 | 20241121 | 100100 | 296026620 | 3200 | 3200 | 3200 | 3200 | 1 |
| 607 | 20241121 | 100000 | 296023420 | 3205 | 3200 | 3205 | 3195 | 361 |
| 608 | 20241121 | 095900 | 294868030 | 3205 | 3205 | 3205 | 3205 | 3 |
| 609 | 20241121 | 095800 | 294858415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 610 | 20241121 | 095700 | 294858415 | 3205 | 3200 | 3205 | 3200 | 160 |
| 611 | 20241121 | 095600 | 294346410 | 3205 | 3200 | 3205 | 3200 | 504 |
| 612 | 20241121 | 095500 | 292732105 | 3200 | 3200 | 3200 | 3200 | 20 |
| 613 | 20241121 | 095400 | 292668105 | 3200 | 3195 | 3200 | 3195 | 3002 |
| 614 | 20241121 | 095300 | 283071705 | 3200 | 3200 | 3200 | 3200 | 576 |
| 615 | 20241121 | 095200 | 281228505 | 3195 | 3195 | 3195 | 3195 | 530 |
| 616 | 20241121 | 095100 | 279535155 | 3200 | 3200 | 3200 | 3200 | 659 |
| 617 | 20241121 | 095000 | 277426355 | 3200 | 3200 | 3200 | 3200 | 10 |
| 618 | 20241121 | 094900 | 277394355 | 3185 | 3180 | 3185 | 3180 | 1119 |
| 619 | 20241121 | 094800 | 273835835 | 3180 | 3200 | 3200 | 3180 | 433 |
| 620 | 20241121 | 094700 | 272458820 | 3180 | 3190 | 3200 | 3180 | 3708 |
| 621 | 20241121 | 094600 | 260649295 | 3190 | 3190 | 3190 | 3190 | 8 |
| 622 | 20241121 | 094500 | 260623775 | 3190 | 3185 | 3190 | 3185 | 888 |
| 623 | 20241121 | 094400 | 257795245 | 3190 | 3195 | 3195 | 3190 | 788 |
| 624 | 20241121 | 094300 | 255281145 | 3195 | 3200 | 3200 | 3195 | 433 |
| 625 | 20241121 | 094200 | 253897665 | 3200 | 3200 | 3200 | 3190 | 435 |
| 626 | 20241121 | 094100 | 252509660 | 3200 | 3195 | 3205 | 3190 | 5540 |
| 627 | 20241121 | 094000 | 234810805 | 3200 | 3200 | 3200 | 3200 | 44 |
| 628 | 20241121 | 093900 | 234670005 | 3200 | 3200 | 3200 | 3190 | 61 |
| 629 | 20241121 | 093800 | 234475150 | 3200 | 3195 | 3200 | 3195 | 1192 |
| 630 | 20241121 | 093700 | 230663230 | 3195 | 3200 | 3200 | 3195 | 63 |
| 631 | 20241121 | 093600 | 230461650 | 3185 | 3200 | 3200 | 3185 | 1419 |
| 632 | 20241121 | 093500 | 225936150 | 3200 | 3205 | 3205 | 3200 | 331 |
| 633 | 20241121 | 093400 | 224876945 | 3200 | 3200 | 3200 | 3200 | 0 |
| 634 | 20241121 | 093300 | 224876945 | 3200 | 3185 | 3200 | 3180 | 5407 |
| 635 | 20241121 | 093200 | 207591765 | 3180 | 3175 | 3180 | 3175 | 1057 |
| 636 | 20241121 | 093100 | 204233030 | 3180 | 3185 | 3185 | 3180 | 838 |
| 637 | 20241121 | 093000 | 201568035 | 3190 | 3180 | 3190 | 3180 | 31 |
| 638 | 20241121 | 092900 | 201469445 | 3195 | 3190 | 3200 | 3180 | 855 |
| 639 | 20241121 | 092800 | 198749735 | 3200 | 3190 | 3200 | 3180 | 3786 |
| 640 | 20241121 | 092700 | 186705510 | 3190 | 3190 | 3200 | 3190 | 1627 |
| 641 | 20241121 | 092600 | 181508250 | 3200 | 3190 | 3200 | 3190 | 207 |
| 642 | 20241121 | 092500 | 180847410 | 3205 | 3205 | 3205 | 3205 | 158 |
| 643 | 20241121 | 092400 | 180341020 | 3210 | 3190 | 3210 | 3190 | 3531 |
| 644 | 20241121 | 092300 | 169044955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 645 | 20241121 | 092200 | 169044955 | 3195 | 3185 | 3195 | 3185 | 223 |
| 646 | 20241121 | 092100 | 168334690 | 3185 | 3180 | 3200 | 3180 | 1002 |
| 647 | 20241121 | 092000 | 165145810 | 3180 | 3195 | 3200 | 3180 | 1398 |
| 648 | 20241121 | 091900 | 160682195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 649 | 20241121 | 091800 | 160682195 | 3200 | 3205 | 3205 | 3200 | 267 |
| 650 | 20241121 | 091700 | 159827460 | 3205 | 3175 | 3205 | 3165 | 2265 |
| 651 | 20241121 | 091600 | 152632890 | 3170 | 3175 | 3185 | 3155 | 8424 |
| 652 | 20241121 | 091500 | 125947125 | 3185 | 3180 | 3190 | 3175 | 2455 |
| 653 | 20241121 | 091400 | 118143025 | 3185 | 3195 | 3195 | 3185 | 2297 |
| 654 | 20241121 | 091300 | 110816120 | 3205 | 3195 | 3205 | 3195 | 480 |
| 655 | 20241121 | 091200 | 109281015 | 3185 | 3200 | 3200 | 3185 | 123 |
| 656 | 20241121 | 091100 | 108889245 | 3185 | 3195 | 3195 | 3185 | 1925 |
| 657 | 20241121 | 091000 | 102750555 | 3205 | 3195 | 3205 | 3195 | 226 |
| 658 | 20241121 | 090900 | 102027640 | 3200 | 3200 | 3210 | 3200 | 1000 |
| 659 | 20241121 | 090800 | 98827620 | 3210 | 3190 | 3210 | 3185 | 132 |
| 660 | 20241121 | 090700 | 98404800 | 3190 | 3220 | 3220 | 3185 | 3600 |
| 661 | 20241121 | 090600 | 86922915 | 3220 | 3210 | 3220 | 3195 | 2921 |
| 662 | 20241121 | 090500 | 77569990 | 3220 | 3215 | 3220 | 3210 | 3121 |
| 663 | 20241121 | 090400 | 67536585 | 3220 | 3205 | 3220 | 3205 | 8588 |
| 664 | 20241121 | 090300 | 39928010 | 3200 | 3195 | 3205 | 3190 | 3370 |
| 665 | 20241121 | 090200 | 29130355 | 3210 | 3180 | 3210 | 3180 | 984 |
| 666 | 20241121 | 090100 | 25995235 | 3190 | 3190 | 3190 | 3185 | 1919 |
| 667 | 20241121 | 090000 | 19873635 | 3200 | 3220 | 3220 | 3200 | 6096 |