33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 3 | 20241204 | 200900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241204 | 200800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241204 | 200700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241204 | 200600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241204 | 200500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241204 | 200400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241204 | 200300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241204 | 200200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241204 | 200100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241204 | 200000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241204 | 195900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241204 | 195800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241204 | 195700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241204 | 195600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241204 | 195500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241204 | 195400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241204 | 195300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241204 | 195200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241204 | 195100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241204 | 195000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241204 | 194900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241204 | 194800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241204 | 194700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241204 | 194600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241204 | 194500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241204 | 194400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241204 | 194300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241204 | 194200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241204 | 194100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241204 | 194000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 33 | 20241204 | 193900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241204 | 193800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241204 | 193700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241204 | 193600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241204 | 193500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241204 | 193400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241204 | 193300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241204 | 193200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241204 | 193100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241204 | 193000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241204 | 192900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241204 | 192800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241204 | 192700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241204 | 192600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241204 | 192500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241204 | 192400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241204 | 192300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241204 | 192200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241204 | 192100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241204 | 192000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241204 | 191900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241204 | 191800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241204 | 191700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241204 | 191600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241204 | 191500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241204 | 191400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241204 | 191300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241204 | 191200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241204 | 191100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241204 | 191000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 63 | 20241204 | 190900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241204 | 190800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241204 | 190700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241204 | 190600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241204 | 190500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241204 | 190400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241204 | 190300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241204 | 190200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241204 | 190100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241204 | 190000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241204 | 185900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241204 | 185800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241204 | 185700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241204 | 185600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241204 | 185500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241204 | 185400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241204 | 185300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241204 | 185200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241204 | 185100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241204 | 185000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241204 | 184900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241204 | 184800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241204 | 184700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241204 | 184600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241204 | 184500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241204 | 184400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241204 | 184300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241204 | 184200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241204 | 184100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241204 | 184000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 93 | 20241204 | 183900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241204 | 183800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241204 | 183700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241204 | 183600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241204 | 183500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241204 | 183400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241204 | 183300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241204 | 183200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241204 | 183100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241204 | 183000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241204 | 182900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241204 | 182800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241204 | 182700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241204 | 182600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241204 | 182500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241204 | 182400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241204 | 182300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241204 | 182200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241204 | 182100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241204 | 182000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241204 | 181900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241204 | 181800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241204 | 181700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241204 | 181600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241204 | 181500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241204 | 181400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241204 | 181300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241204 | 181200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241204 | 181100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241204 | 181000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 123 | 20241204 | 180900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241204 | 180800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241204 | 180700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241204 | 180600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241204 | 180500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241204 | 180400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241204 | 180300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241204 | 180200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241204 | 180100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241204 | 180000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241204 | 175900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241204 | 175800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241204 | 175700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241204 | 175600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241204 | 175500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241204 | 175400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241204 | 175300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241204 | 175200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241204 | 175100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241204 | 175000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241204 | 174900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241204 | 174800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241204 | 174700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241204 | 174600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241204 | 174500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241204 | 174400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241204 | 174300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241204 | 174200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241204 | 174100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241204 | 174000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 153 | 20241204 | 173900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241204 | 173800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241204 | 173700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241204 | 173600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241204 | 173500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241204 | 173400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241204 | 173300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241204 | 173200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241204 | 173100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241204 | 173000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241204 | 172900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241204 | 172800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241204 | 172700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241204 | 172600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241204 | 172500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241204 | 172400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241204 | 172300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241204 | 172200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241204 | 172100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241204 | 172000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241204 | 171900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241204 | 171800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241204 | 171700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241204 | 171600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241204 | 171500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241204 | 171400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241204 | 171300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241204 | 171200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241204 | 171100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241204 | 171000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 183 | 20241204 | 170900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241204 | 170800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241204 | 170700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241204 | 170600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241204 | 170500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241204 | 170400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241204 | 170300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241204 | 170200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241204 | 170100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241204 | 170000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241204 | 165900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241204 | 165800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241204 | 165700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241204 | 165600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241204 | 165500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241204 | 165400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241204 | 165300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241204 | 165200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241204 | 165100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241204 | 165000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241204 | 164900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241204 | 164800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241204 | 164700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241204 | 164600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241204 | 164500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241204 | 164400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241204 | 164300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241204 | 164200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241204 | 164100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241204 | 164000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 213 | 20241204 | 163900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241204 | 163800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241204 | 163700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241204 | 163600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241204 | 163500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241204 | 163400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241204 | 163300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241204 | 163200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241204 | 163100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241204 | 163000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241204 | 162900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241204 | 162800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241204 | 162700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241204 | 162600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241204 | 162500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241204 | 162400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241204 | 162300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241204 | 162200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241204 | 162100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241204 | 162000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241204 | 161900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241204 | 161800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241204 | 161700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241204 | 161600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241204 | 161500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241204 | 161400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241204 | 161300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241204 | 161200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241204 | 161100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241204 | 161000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 243 | 20241204 | 160900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241204 | 160800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241204 | 160700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241204 | 160600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241204 | 160500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241204 | 160400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241204 | 160300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241204 | 160200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241204 | 160100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241204 | 160000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241204 | 155900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241204 | 155800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241204 | 155700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241204 | 155600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241204 | 155500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241204 | 155400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241204 | 155300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241204 | 155200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241204 | 155100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241204 | 155000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241204 | 154900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241204 | 154800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241204 | 154700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241204 | 154600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241204 | 154500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241204 | 154400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241204 | 154300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241204 | 154200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241204 | 154100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241204 | 154000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 273 | 20241204 | 153900 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241204 | 153800 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241204 | 153700 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241204 | 153600 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241204 | 153500 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241204 | 153400 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241204 | 153300 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241204 | 153200 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20241204 | 153100 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20241204 | 153000 | 2917925220 | 3250 | 3250 | 3250 | 3250 | 12697 |
| 283 | 20241204 | 152900 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20241204 | 152800 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20241204 | 152700 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20241204 | 152600 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20241204 | 152500 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20241204 | 152400 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20241204 | 152300 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20241204 | 152200 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20241204 | 152100 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20241204 | 152000 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20241204 | 151900 | 2876659970 | 3215 | 3215 | 3215 | 3215 | 305 |
| 294 | 20241204 | 151800 | 2875679395 | 3205 | 3205 | 3210 | 3205 | 1994 |
| 295 | 20241204 | 151700 | 2869281870 | 3210 | 3205 | 3210 | 3205 | 1294 |
| 296 | 20241204 | 151600 | 2865128395 | 3205 | 3205 | 3210 | 3205 | 1469 |
| 297 | 20241204 | 151500 | 2860419000 | 3205 | 3205 | 3210 | 3205 | 5240 |
| 298 | 20241204 | 151400 | 2843623300 | 3205 | 3205 | 3205 | 3205 | 2853 |
| 299 | 20241204 | 151300 | 2834479435 | 3205 | 3205 | 3205 | 3205 | 360 |
| 300 | 20241204 | 151200 | 2833325635 | 3210 | 3200 | 3210 | 3200 | 3628 |
| 301 | 20241204 | 151100 | 2821702870 | 3205 | 3205 | 3205 | 3205 | 67 |
| 302 | 20241204 | 151000 | 2821488135 | 3205 | 3205 | 3210 | 3205 | 1103 |
| 303 | 20241204 | 150900 | 2817952965 | 3205 | 3215 | 3215 | 3205 | 308 |
| 304 | 20241204 | 150800 | 2816965770 | 3215 | 3210 | 3215 | 3210 | 972 |
| 305 | 20241204 | 150700 | 2813845600 | 3210 | 3215 | 3215 | 3210 | 312 |
| 306 | 20241204 | 150600 | 2812843530 | 3215 | 3220 | 3220 | 3215 | 816 |
| 307 | 20241204 | 150500 | 2810220085 | 3220 | 3220 | 3220 | 3220 | 642 |
| 308 | 20241204 | 150400 | 2808152845 | 3220 | 3220 | 3220 | 3215 | 431 |
| 309 | 20241204 | 150300 | 2806765050 | 3220 | 3220 | 3220 | 3220 | 152 |
| 310 | 20241204 | 150200 | 2806275610 | 3220 | 3210 | 3220 | 3210 | 684 |
| 311 | 20241204 | 150100 | 2804076545 | 3215 | 3220 | 3220 | 3215 | 2342 |
| 312 | 20241204 | 150000 | 2796546900 | 3220 | 3215 | 3220 | 3215 | 1730 |
| 313 | 20241204 | 145900 | 2790984940 | 3220 | 3215 | 3220 | 3210 | 1290 |
| 314 | 20241204 | 145800 | 2786838585 | 3210 | 3205 | 3210 | 3205 | 795 |
| 315 | 20241204 | 145700 | 2784288110 | 3200 | 3200 | 3200 | 3200 | 1004 |
| 316 | 20241204 | 145600 | 2781075310 | 3200 | 3200 | 3200 | 3195 | 1434 |
| 317 | 20241204 | 145500 | 2776488680 | 3200 | 3205 | 3215 | 3200 | 2636 |
| 318 | 20241204 | 145400 | 2768043415 | 3205 | 3205 | 3205 | 3205 | 1042 |
| 319 | 20241204 | 145300 | 2764703805 | 3215 | 3210 | 3215 | 3210 | 32 |
| 320 | 20241204 | 145200 | 2764601080 | 3215 | 3205 | 3215 | 3205 | 179 |
| 321 | 20241204 | 145100 | 2764027375 | 3205 | 3205 | 3205 | 3200 | 2688 |
| 322 | 20241204 | 145000 | 2755417335 | 3205 | 3205 | 3205 | 3205 | 359 |
| 323 | 20241204 | 144900 | 2754266740 | 3205 | 3210 | 3210 | 3205 | 2445 |
| 324 | 20241204 | 144800 | 2746425340 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 325 | 20241204 | 144700 | 2743215340 | 3215 | 3210 | 3215 | 3210 | 1066 |
| 326 | 20241204 | 144600 | 2739791505 | 3210 | 3215 | 3215 | 3210 | 1892 |
| 327 | 20241204 | 144500 | 2733712885 | 3220 | 3215 | 3220 | 3215 | 3016 |
| 328 | 20241204 | 144400 | 2724001485 | 3220 | 3215 | 3220 | 3215 | 1001 |
| 329 | 20241204 | 144300 | 2720783265 | 3215 | 3215 | 3215 | 3215 | 1208 |
| 330 | 20241204 | 144200 | 2716899545 | 3215 | 3215 | 3220 | 3215 | 4428 |
| 331 | 20241204 | 144100 | 2702663225 | 3215 | 3215 | 3215 | 3215 | 3794 |
| 332 | 20241204 | 144000 | 2690465515 | 3215 | 3215 | 3215 | 3215 | 1174 |
| 333 | 20241204 | 143900 | 2686691105 | 3215 | 3205 | 3215 | 3200 | 9363 |
| 334 | 20241204 | 143800 | 2656627585 | 3210 | 3205 | 3210 | 3205 | 51 |
| 335 | 20241204 | 143700 | 2656464125 | 3205 | 3205 | 3205 | 3205 | 1912 |
| 336 | 20241204 | 143600 | 2650336165 | 3205 | 3210 | 3210 | 3205 | 1077 |
| 337 | 20241204 | 143500 | 2646883920 | 3210 | 3205 | 3210 | 3200 | 1701 |
| 338 | 20241204 | 143400 | 2641432280 | 3205 | 3195 | 3205 | 3190 | 2790 |
| 339 | 20241204 | 143300 | 2632507780 | 3195 | 3195 | 3195 | 3195 | 127 |
| 340 | 20241204 | 143200 | 2632102015 | 3195 | 3195 | 3200 | 3195 | 1051 |
| 341 | 20241204 | 143100 | 2628744065 | 3195 | 3195 | 3200 | 3195 | 941 |
| 342 | 20241204 | 143000 | 2625737560 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 343 | 20241204 | 142900 | 2622542560 | 3200 | 3195 | 3200 | 3195 | 512 |
| 344 | 20241204 | 142800 | 2620906460 | 3195 | 3195 | 3195 | 3195 | 242 |
| 345 | 20241204 | 142700 | 2620133270 | 3190 | 3190 | 3190 | 3190 | 0 |
| 346 | 20241204 | 142600 | 2620133270 | 3190 | 3180 | 3190 | 3180 | 3014 |
| 347 | 20241204 | 142500 | 2610533180 | 3185 | 3180 | 3190 | 3180 | 397 |
| 348 | 20241204 | 142400 | 2609268800 | 3180 | 3190 | 3190 | 3180 | 3572 |
| 349 | 20241204 | 142300 | 2597889120 | 3185 | 3185 | 3185 | 3185 | 3400 |
| 350 | 20241204 | 142200 | 2587060120 | 3185 | 3190 | 3190 | 3185 | 2767 |
| 351 | 20241204 | 142100 | 2578245785 | 3190 | 3180 | 3190 | 3180 | 2176 |
| 352 | 20241204 | 142000 | 2571319125 | 3185 | 3185 | 3190 | 3185 | 485 |
| 353 | 20241204 | 141900 | 2569774395 | 3185 | 3185 | 3185 | 3185 | 14 |
| 354 | 20241204 | 141800 | 2569729805 | 3175 | 3175 | 3180 | 3175 | 2347 |
| 355 | 20241204 | 141700 | 2562276920 | 3175 | 3175 | 3175 | 3175 | 533 |
| 356 | 20241204 | 141600 | 2560584645 | 3175 | 3175 | 3175 | 3175 | 288 |
| 357 | 20241204 | 141500 | 2559670245 | 3180 | 3180 | 3180 | 3180 | 293 |
| 358 | 20241204 | 141400 | 2558738505 | 3180 | 3170 | 3180 | 3170 | 997 |
| 359 | 20241204 | 141300 | 2555574925 | 3170 | 3170 | 3170 | 3170 | 1879 |
| 360 | 20241204 | 141200 | 2549618495 | 3175 | 3170 | 3175 | 3165 | 2461 |
| 361 | 20241204 | 141100 | 2541818610 | 3170 | 3175 | 3175 | 3170 | 1383 |
| 362 | 20241204 | 141000 | 2537433145 | 3165 | 3165 | 3165 | 3165 | 30 |
| 363 | 20241204 | 140900 | 2537338195 | 3175 | 3175 | 3175 | 3175 | 1 |
| 364 | 20241204 | 140800 | 2537335020 | 3160 | 3175 | 3175 | 3160 | 2302 |
| 365 | 20241204 | 140700 | 2530056185 | 3165 | 3165 | 3170 | 3165 | 2841 |
| 366 | 20241204 | 140600 | 2521053800 | 3170 | 3160 | 3170 | 3160 | 6958 |
| 367 | 20241204 | 140500 | 2499032305 | 3160 | 3160 | 3160 | 3160 | 756 |
| 368 | 20241204 | 140400 | 2496643345 | 3160 | 3165 | 3165 | 3160 | 1765 |
| 369 | 20241204 | 140300 | 2491064440 | 3170 | 3170 | 3170 | 3160 | 6899 |
| 370 | 20241204 | 140200 | 2469210610 | 3160 | 3160 | 3170 | 3160 | 3103 |
| 371 | 20241204 | 140100 | 2459405120 | 3155 | 3150 | 3160 | 3150 | 3892 |
| 372 | 20241204 | 140000 | 2447139175 | 3150 | 3150 | 3150 | 3145 | 3900 |
| 373 | 20241204 | 135900 | 2434859020 | 3150 | 3150 | 3155 | 3145 | 198 |
| 374 | 20241204 | 135800 | 2434235225 | 3150 | 3165 | 3165 | 3150 | 31782 |
| 375 | 20241204 | 135700 | 2334044880 | 3165 | 3165 | 3165 | 3165 | 100 |
| 376 | 20241204 | 135600 | 2333728380 | 3170 | 3160 | 3170 | 3160 | 329 |
| 377 | 20241204 | 135500 | 2332688500 | 3165 | 3155 | 3175 | 3155 | 559 |
| 378 | 20241204 | 135400 | 2330921720 | 3160 | 3160 | 3175 | 3155 | 2207 |
| 379 | 20241204 | 135300 | 2323942390 | 3155 | 3160 | 3180 | 3155 | 16092 |
| 380 | 20241204 | 135200 | 2273104460 | 3160 | 3175 | 3175 | 3160 | 828 |
| 381 | 20241204 | 135100 | 2270487740 | 3165 | 3165 | 3165 | 3160 | 12745 |
| 382 | 20241204 | 135000 | 2230182335 | 3175 | 3175 | 3180 | 3170 | 1481 |
| 383 | 20241204 | 134900 | 2225487185 | 3180 | 3175 | 3180 | 3175 | 57 |
| 384 | 20241204 | 134800 | 2225306205 | 3180 | 3175 | 3180 | 3175 | 6 |
| 385 | 20241204 | 134700 | 2225287150 | 3180 | 3175 | 3180 | 3175 | 101 |
| 386 | 20241204 | 134600 | 2224966470 | 3180 | 3170 | 3180 | 3170 | 1132 |
| 387 | 20241204 | 134500 | 2221378020 | 3170 | 3170 | 3170 | 3165 | 1092 |
| 388 | 20241204 | 134400 | 2217921625 | 3170 | 3170 | 3170 | 3165 | 7532 |
| 389 | 20241204 | 134300 | 2194061915 | 3170 | 3170 | 3175 | 3170 | 980 |
| 390 | 20241204 | 134200 | 2190955305 | 3170 | 3165 | 3175 | 3165 | 290 |
| 391 | 20241204 | 134100 | 2190036665 | 3165 | 3180 | 3180 | 3165 | 7233 |
| 392 | 20241204 | 134000 | 2167116355 | 3190 | 3190 | 3190 | 3190 | 1 |
| 393 | 20241204 | 133900 | 2167113165 | 3175 | 3170 | 3175 | 3170 | 4145 |
| 394 | 20241204 | 133800 | 2153972290 | 3170 | 3175 | 3175 | 3170 | 5678 |
| 395 | 20241204 | 133700 | 2135972530 | 3175 | 3180 | 3180 | 3175 | 1183 |
| 396 | 20241204 | 133600 | 2132212425 | 3175 | 3180 | 3180 | 3175 | 1648 |
| 397 | 20241204 | 133500 | 2126979525 | 3180 | 3200 | 3200 | 3180 | 545 |
| 398 | 20241204 | 133400 | 2125246405 | 3185 | 3185 | 3185 | 3185 | 20 |
| 399 | 20241204 | 133300 | 2125182705 | 3200 | 3180 | 3200 | 3180 | 741 |
| 400 | 20241204 | 133200 | 2122820805 | 3200 | 3200 | 3200 | 3180 | 404 |
| 401 | 20241204 | 133100 | 2121536010 | 3180 | 3180 | 3180 | 3170 | 1776 |
| 402 | 20241204 | 133000 | 2115896005 | 3180 | 3180 | 3180 | 3175 | 5106 |
| 403 | 20241204 | 132900 | 2099681900 | 3180 | 3185 | 3190 | 3180 | 3507 |
| 404 | 20241204 | 132800 | 2088529020 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20241204 | 132700 | 2088529020 | 3195 | 3195 | 3195 | 3185 | 4226 |
| 406 | 20241204 | 132600 | 2075068600 | 3195 | 3195 | 3195 | 3190 | 442 |
| 407 | 20241204 | 132500 | 2073656915 | 3190 | 3195 | 3195 | 3190 | 5818 |
| 408 | 20241204 | 132400 | 2055097285 | 3195 | 3200 | 3200 | 3190 | 994 |
| 409 | 20241204 | 132300 | 2051926390 | 3195 | 3195 | 3195 | 3195 | 35 |
| 410 | 20241204 | 132200 | 2051814565 | 3200 | 3190 | 3200 | 3190 | 157 |
| 411 | 20241204 | 132100 | 2051313455 | 3200 | 3200 | 3200 | 3195 | 817 |
| 412 | 20241204 | 132000 | 2048702490 | 3200 | 3200 | 3200 | 3195 | 114 |
| 413 | 20241204 | 131900 | 2048337695 | 3200 | 3200 | 3200 | 3195 | 471 |
| 414 | 20241204 | 131800 | 2046832590 | 3195 | 3205 | 3205 | 3195 | 5378 |
| 415 | 20241204 | 131700 | 2029637355 | 3205 | 3205 | 3205 | 3205 | 0 |
| 416 | 20241204 | 131600 | 2029637355 | 3205 | 3205 | 3205 | 3205 | 16 |
| 417 | 20241204 | 131500 | 2029586075 | 3205 | 3210 | 3215 | 3205 | 3967 |
| 418 | 20241204 | 131400 | 2016870475 | 3215 | 3215 | 3215 | 3215 | 1 |
| 419 | 20241204 | 131300 | 2016867260 | 3200 | 3215 | 3215 | 3200 | 2937 |
| 420 | 20241204 | 131200 | 2007458250 | 3215 | 3215 | 3215 | 3215 | 153 |
| 421 | 20241204 | 131100 | 2006966355 | 3215 | 3210 | 3215 | 3210 | 1936 |
| 422 | 20241204 | 131000 | 2000751460 | 3215 | 3220 | 3220 | 3215 | 2408 |
| 423 | 20241204 | 130900 | 1993008225 | 3215 | 3215 | 3220 | 3215 | 23 |
| 424 | 20241204 | 130800 | 1992934270 | 3220 | 3215 | 3220 | 3215 | 1322 |
| 425 | 20241204 | 130700 | 1988682770 | 3220 | 3215 | 3220 | 3215 | 90 |
| 426 | 20241204 | 130600 | 1988393270 | 3220 | 3220 | 3220 | 3220 | 1 |
| 427 | 20241204 | 130500 | 1988390050 | 3220 | 3220 | 3220 | 3220 | 101 |
| 428 | 20241204 | 130400 | 1988064830 | 3215 | 3220 | 3220 | 3215 | 31 |
| 429 | 20241204 | 130300 | 1987965160 | 3210 | 3215 | 3220 | 3210 | 173 |
| 430 | 20241204 | 130200 | 1987409250 | 3220 | 3210 | 3220 | 3210 | 1783 |
| 431 | 20241204 | 130100 | 1981675050 | 3215 | 3215 | 3220 | 3215 | 180 |
| 432 | 20241204 | 130000 | 1981095935 | 3215 | 3215 | 3215 | 3215 | 0 |
| 433 | 20241204 | 125900 | 1981095935 | 3215 | 3215 | 3215 | 3215 | 1601 |
| 434 | 20241204 | 125800 | 1975948720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20241204 | 125700 | 1975948720 | 3215 | 3215 | 3215 | 3215 | 2017 |
| 436 | 20241204 | 125600 | 1969464065 | 3215 | 3210 | 3215 | 3210 | 42 |
| 437 | 20241204 | 125500 | 1969329240 | 3210 | 3210 | 3210 | 3210 | 126 |
| 438 | 20241204 | 125400 | 1968924780 | 3210 | 3205 | 3210 | 3205 | 143 |
| 439 | 20241204 | 125300 | 1968465960 | 3210 | 3210 | 3210 | 3210 | 777 |
| 440 | 20241204 | 125200 | 1965971790 | 3210 | 3205 | 3210 | 3205 | 51 |
| 441 | 20241204 | 125100 | 1965808330 | 3210 | 3205 | 3210 | 3205 | 432 |
| 442 | 20241204 | 125000 | 1964423610 | 3210 | 3205 | 3210 | 3205 | 1336 |
| 443 | 20241204 | 124900 | 1960141225 | 3205 | 3205 | 3205 | 3205 | 112 |
| 444 | 20241204 | 124800 | 1959782265 | 3205 | 3205 | 3205 | 3205 | 5 |
| 445 | 20241204 | 124700 | 1959766240 | 3205 | 3205 | 3205 | 3205 | 0 |
| 446 | 20241204 | 124600 | 1959766240 | 3205 | 3205 | 3205 | 3205 | 301 |
| 447 | 20241204 | 124500 | 1958801535 | 3200 | 3205 | 3205 | 3200 | 1312 |
| 448 | 20241204 | 124400 | 1954601575 | 3205 | 3200 | 3205 | 3200 | 638 |
| 449 | 20241204 | 124300 | 1952559965 | 3195 | 3200 | 3205 | 3195 | 953 |
| 450 | 20241204 | 124200 | 1949510365 | 3205 | 3205 | 3205 | 3205 | 14 |
| 451 | 20241204 | 124100 | 1949465495 | 3200 | 3200 | 3200 | 3200 | 519 |
| 452 | 20241204 | 124000 | 1947804695 | 3200 | 3200 | 3205 | 3190 | 734 |
| 453 | 20241204 | 123900 | 1945456240 | 3200 | 3200 | 3200 | 3200 | 167 |
| 454 | 20241204 | 123800 | 1944921840 | 3205 | 3200 | 3205 | 3190 | 239 |
| 455 | 20241204 | 123700 | 1944159015 | 3200 | 3195 | 3200 | 3190 | 1832 |
| 456 | 20241204 | 123600 | 1938305475 | 3195 | 3195 | 3195 | 3195 | 201 |
| 457 | 20241204 | 123500 | 1937663280 | 3195 | 3195 | 3195 | 3195 | 1 |
| 458 | 20241204 | 123400 | 1937660085 | 3190 | 3195 | 3195 | 3190 | 1177 |
| 459 | 20241204 | 123300 | 1933904450 | 3195 | 3195 | 3195 | 3190 | 48 |
| 460 | 20241204 | 123200 | 1933751320 | 3190 | 3190 | 3195 | 3190 | 3594 |
| 461 | 20241204 | 123100 | 1922286120 | 3185 | 3195 | 3195 | 3185 | 1064 |
| 462 | 20241204 | 123000 | 1918891920 | 3195 | 3195 | 3195 | 3195 | 1 |
| 463 | 20241204 | 122900 | 1918888725 | 3195 | 3195 | 3195 | 3195 | 2 |
| 464 | 20241204 | 122800 | 1918882335 | 3195 | 3195 | 3195 | 3195 | 50 |
| 465 | 20241204 | 122700 | 1918722585 | 3195 | 3185 | 3195 | 3185 | 243 |
| 466 | 20241204 | 122600 | 1917947130 | 3190 | 3195 | 3195 | 3190 | 38 |
| 467 | 20241204 | 122500 | 1917825755 | 3190 | 3195 | 3200 | 3190 | 218 |
| 468 | 20241204 | 122400 | 1917129825 | 3200 | 3190 | 3200 | 3190 | 87 |
| 469 | 20241204 | 122300 | 1916852285 | 3190 | 3200 | 3200 | 3190 | 1286 |
| 470 | 20241204 | 122200 | 1912747085 | 3200 | 3200 | 3200 | 3200 | 10 |
| 471 | 20241204 | 122100 | 1912715085 | 3200 | 3190 | 3200 | 3190 | 91 |
| 472 | 20241204 | 122000 | 1912424785 | 3190 | 3195 | 3200 | 3190 | 2251 |
| 473 | 20241204 | 121900 | 1905234710 | 3200 | 3195 | 3200 | 3195 | 453 |
| 474 | 20241204 | 121800 | 1903787325 | 3200 | 3200 | 3200 | 3195 | 1724 |
| 475 | 20241204 | 121700 | 1898275775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 476 | 20241204 | 121600 | 1898275775 | 3205 | 3200 | 3205 | 3200 | 501 |
| 477 | 20241204 | 121500 | 1896672570 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20241204 | 121400 | 1896672570 | 3205 | 3200 | 3205 | 3195 | 41 |
| 479 | 20241204 | 121300 | 1896541495 | 3200 | 3200 | 3200 | 3200 | 42 |
| 480 | 20241204 | 121200 | 1896407095 | 3200 | 3200 | 3200 | 3200 | 0 |
| 481 | 20241204 | 121100 | 1896407095 | 3200 | 3200 | 3200 | 3200 | 1539 |
| 482 | 20241204 | 121000 | 1891482295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 483 | 20241204 | 120900 | 1891482295 | 3205 | 3205 | 3205 | 3205 | 100 |
| 484 | 20241204 | 120800 | 1891161795 | 3200 | 3200 | 3200 | 3200 | 0 |
| 485 | 20241204 | 120700 | 1891161795 | 3200 | 3200 | 3200 | 3200 | 67 |
| 486 | 20241204 | 120600 | 1890947395 | 3200 | 3205 | 3205 | 3200 | 2001 |
| 487 | 20241204 | 120500 | 1884544190 | 3200 | 3205 | 3205 | 3200 | 31 |
| 488 | 20241204 | 120400 | 1884444985 | 3195 | 3200 | 3205 | 3195 | 1334 |
| 489 | 20241204 | 120300 | 1880176130 | 3200 | 3200 | 3200 | 3200 | 669 |
| 490 | 20241204 | 120200 | 1878035330 | 3210 | 3210 | 3210 | 3210 | 2 |
| 491 | 20241204 | 120100 | 1878028910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 492 | 20241204 | 120000 | 1878028910 | 3200 | 3200 | 3200 | 3200 | 4 |
| 493 | 20241204 | 115900 | 1878016110 | 3200 | 3200 | 3200 | 3200 | 367 |
| 494 | 20241204 | 115800 | 1876841710 | 3200 | 3195 | 3200 | 3195 | 138 |
| 495 | 20241204 | 115700 | 1876400450 | 3195 | 3210 | 3210 | 3195 | 2897 |
| 496 | 20241204 | 115600 | 1867137820 | 3210 | 3210 | 3210 | 3210 | 691 |
| 497 | 20241204 | 115500 | 1864919710 | 3200 | 3200 | 3200 | 3195 | 1004 |
| 498 | 20241204 | 115400 | 1861706925 | 3210 | 3205 | 3215 | 3200 | 94 |
| 499 | 20241204 | 115300 | 1861405815 | 3205 | 3200 | 3205 | 3200 | 2668 |
| 500 | 20241204 | 115200 | 1852866195 | 3210 | 3195 | 3210 | 3195 | 1115 |
| 501 | 20241204 | 115100 | 1849300655 | 3200 | 3190 | 3200 | 3190 | 2120 |
| 502 | 20241204 | 115000 | 1842537525 | 3190 | 3190 | 3190 | 3190 | 175 |
| 503 | 20241204 | 114900 | 1841979275 | 3185 | 3190 | 3190 | 3185 | 1062 |
| 504 | 20241204 | 114800 | 1838595220 | 3190 | 3180 | 3190 | 3175 | 1204 |
| 505 | 20241204 | 114700 | 1834765590 | 3180 | 3165 | 3180 | 3165 | 321 |
| 506 | 20241204 | 114600 | 1833749310 | 3180 | 3170 | 3180 | 3165 | 2351 |
| 507 | 20241204 | 114500 | 1826296930 | 3180 | 3170 | 3180 | 3165 | 205 |
| 508 | 20241204 | 114400 | 1825646510 | 3170 | 3170 | 3170 | 3165 | 4471 |
| 509 | 20241204 | 114300 | 1811494920 | 3180 | 3180 | 3180 | 3170 | 5867 |
| 510 | 20241204 | 114200 | 1792893635 | 3180 | 3180 | 3180 | 3175 | 884 |
| 511 | 20241204 | 114100 | 1790086515 | 3180 | 3175 | 3180 | 3175 | 102 |
| 512 | 20241204 | 114000 | 1789762660 | 3180 | 3180 | 3180 | 3175 | 2321 |
| 513 | 20241204 | 113900 | 1782392880 | 3180 | 3180 | 3180 | 3180 | 158 |
| 514 | 20241204 | 113800 | 1781890440 | 3180 | 3180 | 3180 | 3180 | 1 |
| 515 | 20241204 | 113700 | 1781887260 | 3180 | 3170 | 3180 | 3170 | 165 |
| 516 | 20241204 | 113600 | 1781364170 | 3170 | 3175 | 3180 | 3170 | 8336 |
| 517 | 20241204 | 113500 | 1754897720 | 3185 | 3185 | 3185 | 3180 | 3925 |
| 518 | 20241204 | 113400 | 1742416115 | 3190 | 3195 | 3195 | 3185 | 6786 |
| 519 | 20241204 | 113300 | 1720775670 | 3200 | 3195 | 3200 | 3190 | 2376 |
| 520 | 20241204 | 113200 | 1713183415 | 3200 | 3200 | 3200 | 3200 | 183 |
| 521 | 20241204 | 113100 | 1712597815 | 3195 | 3200 | 3200 | 3195 | 110 |
| 522 | 20241204 | 113000 | 1712245865 | 3200 | 3195 | 3200 | 3190 | 557 |
| 523 | 20241204 | 112900 | 1710466295 | 3190 | 3185 | 3195 | 3185 | 4449 |
| 524 | 20241204 | 112800 | 1696274980 | 3190 | 3190 | 3190 | 3185 | 3999 |
| 525 | 20241204 | 112700 | 1683537160 | 3195 | 3195 | 3195 | 3190 | 205 |
| 526 | 20241204 | 112600 | 1682882190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 527 | 20241204 | 112500 | 1682882190 | 3200 | 3200 | 3200 | 3190 | 305 |
| 528 | 20241204 | 112400 | 1681909190 | 3200 | 3200 | 3200 | 3200 | 3 |
| 529 | 20241204 | 112300 | 1681899590 | 3200 | 3195 | 3200 | 3195 | 422 |
| 530 | 20241204 | 112200 | 1680551290 | 3195 | 3195 | 3195 | 3195 | 17 |
| 531 | 20241204 | 112100 | 1680496975 | 3195 | 3195 | 3195 | 3190 | 172 |
| 532 | 20241204 | 112000 | 1679947505 | 3195 | 3195 | 3195 | 3195 | 159 |
| 533 | 20241204 | 111900 | 1679439500 | 3195 | 3180 | 3195 | 3175 | 747 |
| 534 | 20241204 | 111800 | 1677062560 | 3175 | 3185 | 3200 | 3175 | 9976 |
| 535 | 20241204 | 111700 | 1645351840 | 3185 | 3200 | 3205 | 3185 | 7494 |
| 536 | 20241204 | 111600 | 1621475105 | 3190 | 3195 | 3195 | 3190 | 2550 |
| 537 | 20241204 | 111500 | 1613334400 | 3205 | 3200 | 3205 | 3195 | 5109 |
| 538 | 20241204 | 111400 | 1597001870 | 3205 | 3200 | 3205 | 3200 | 8 |
| 539 | 20241204 | 111300 | 1596976265 | 3205 | 3205 | 3205 | 3200 | 4051 |
| 540 | 20241204 | 111200 | 1584007810 | 3215 | 3215 | 3215 | 3205 | 5992 |
| 541 | 20241204 | 111100 | 1564795040 | 3210 | 3210 | 3215 | 3210 | 1056 |
| 542 | 20241204 | 111000 | 1561405275 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 543 | 20241204 | 110900 | 1558197065 | 3205 | 3205 | 3205 | 3200 | 5422 |
| 544 | 20241204 | 110800 | 1540844555 | 3205 | 3210 | 3210 | 3205 | 1251 |
| 545 | 20241204 | 110700 | 1536834850 | 3210 | 3215 | 3215 | 3200 | 603 |
| 546 | 20241204 | 110600 | 1534902715 | 3200 | 3205 | 3225 | 3200 | 1048 |
| 547 | 20241204 | 110500 | 1531548790 | 3200 | 3210 | 3210 | 3200 | 11173 |
| 548 | 20241204 | 110400 | 1495762040 | 3210 | 3215 | 3215 | 3210 | 3120 |
| 549 | 20241204 | 110300 | 1485746740 | 3215 | 3215 | 3215 | 3210 | 1034 |
| 550 | 20241204 | 110200 | 1482422580 | 3215 | 3215 | 3215 | 3215 | 735 |
| 551 | 20241204 | 110100 | 1480059555 | 3220 | 3215 | 3220 | 3215 | 2553 |
| 552 | 20241204 | 110000 | 1471851610 | 3225 | 3215 | 3225 | 3215 | 599 |
| 553 | 20241204 | 105900 | 1469923075 | 3220 | 3230 | 3230 | 3220 | 55 |
| 554 | 20241204 | 105800 | 1469745490 | 3230 | 3220 | 3230 | 3215 | 3642 |
| 555 | 20241204 | 105700 | 1458020390 | 3230 | 3230 | 3230 | 3225 | 396 |
| 556 | 20241204 | 105600 | 1456743280 | 3225 | 3225 | 3225 | 3220 | 371 |
| 557 | 20241204 | 105500 | 1455547055 | 3220 | 3235 | 3235 | 3220 | 101 |
| 558 | 20241204 | 105400 | 1455221820 | 3230 | 3215 | 3230 | 3215 | 802 |
| 559 | 20241204 | 105300 | 1452639860 | 3220 | 3215 | 3220 | 3215 | 152 |
| 560 | 20241204 | 105200 | 1452151160 | 3215 | 3220 | 3230 | 3215 | 1305 |
| 561 | 20241204 | 105100 | 1447954530 | 3225 | 3220 | 3230 | 3210 | 886 |
| 562 | 20241204 | 105000 | 1445104710 | 3220 | 3215 | 3220 | 3215 | 270 |
| 563 | 20241204 | 104900 | 1444236650 | 3215 | 3210 | 3215 | 3205 | 900 |
| 564 | 20241204 | 104800 | 1441349860 | 3215 | 3205 | 3215 | 3205 | 350 |
| 565 | 20241204 | 104700 | 1440228100 | 3205 | 3205 | 3205 | 3200 | 1933 |
| 566 | 20241204 | 104600 | 1434035995 | 3205 | 3220 | 3230 | 3205 | 21584 |
| 567 | 20241204 | 104500 | 1364773380 | 3230 | 3220 | 3230 | 3220 | 483 |
| 568 | 20241204 | 104400 | 1363218110 | 3230 | 3230 | 3230 | 3230 | 71 |
| 569 | 20241204 | 104300 | 1362988780 | 3215 | 3220 | 3220 | 3215 | 4874 |
| 570 | 20241204 | 104200 | 1347312585 | 3235 | 3235 | 3235 | 3230 | 77 |
| 571 | 20241204 | 104100 | 1347063500 | 3235 | 3225 | 3235 | 3225 | 284 |
| 572 | 20241204 | 104000 | 1346147590 | 3230 | 3230 | 3230 | 3230 | 1005 |
| 573 | 20241204 | 103900 | 1342901440 | 3230 | 3225 | 3230 | 3225 | 568 |
| 574 | 20241204 | 103800 | 1341069635 | 3225 | 3215 | 3225 | 3215 | 822 |
| 575 | 20241204 | 103700 | 1338422780 | 3220 | 3215 | 3220 | 3215 | 1058 |
| 576 | 20241204 | 103600 | 1335021295 | 3215 | 3215 | 3220 | 3210 | 560 |
| 577 | 20241204 | 103500 | 1333221040 | 3215 | 3215 | 3215 | 3215 | 3807 |
| 578 | 20241204 | 103400 | 1320981535 | 3215 | 3215 | 3215 | 3215 | 1501 |
| 579 | 20241204 | 103300 | 1316155820 | 3230 | 3230 | 3230 | 3230 | 9 |
| 580 | 20241204 | 103200 | 1316126750 | 3230 | 3215 | 3230 | 3215 | 602 |
| 581 | 20241204 | 103100 | 1314187165 | 3220 | 3220 | 3220 | 3210 | 6593 |
| 582 | 20241204 | 103000 | 1293005010 | 3220 | 3230 | 3230 | 3220 | 5255 |
| 583 | 20241204 | 102900 | 1276078200 | 3225 | 3230 | 3240 | 3225 | 7189 |
| 584 | 20241204 | 102800 | 1252870990 | 3235 | 3245 | 3245 | 3230 | 3945 |
| 585 | 20241204 | 102700 | 1240114560 | 3235 | 3235 | 3245 | 3235 | 12 |
| 586 | 20241204 | 102600 | 1240075730 | 3250 | 3230 | 3250 | 3230 | 34 |
| 587 | 20241204 | 102500 | 1239965830 | 3230 | 3240 | 3255 | 3230 | 3076 |
| 588 | 20241204 | 102400 | 1230013550 | 3235 | 3250 | 3255 | 3235 | 13808 |
| 589 | 20241204 | 102300 | 1185283375 | 3255 | 3245 | 3255 | 3240 | 3189 |
| 590 | 20241204 | 102200 | 1174940950 | 3245 | 3265 | 3265 | 3245 | 21303 |
| 591 | 20241204 | 102100 | 1105748280 | 3250 | 3265 | 3265 | 3250 | 4800 |
| 592 | 20241204 | 102000 | 1090134660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 593 | 20241204 | 101900 | 1090134660 | 3270 | 3260 | 3270 | 3255 | 1856 |
| 594 | 20241204 | 101800 | 1084093100 | 3260 | 3255 | 3270 | 3255 | 72 |
| 595 | 20241204 | 101700 | 1083858320 | 3265 | 3260 | 3270 | 3255 | 1219 |
| 596 | 20241204 | 101600 | 1079884405 | 3270 | 3255 | 3270 | 3255 | 678 |
| 597 | 20241204 | 101500 | 1077677350 | 3255 | 3270 | 3270 | 3255 | 3426 |
| 598 | 20241204 | 101400 | 1066518945 | 3260 | 3265 | 3270 | 3260 | 1237 |
| 599 | 20241204 | 101300 | 1062485130 | 3265 | 3265 | 3265 | 3265 | 894 |
| 600 | 20241204 | 101200 | 1059566220 | 3275 | 3270 | 3275 | 3265 | 3017 |
| 601 | 20241204 | 101100 | 1049709470 | 3280 | 3280 | 3280 | 3275 | 192 |
| 602 | 20241204 | 101000 | 1049080260 | 3280 | 3265 | 3280 | 3265 | 82 |
| 603 | 20241204 | 100900 | 1048812050 | 3280 | 3280 | 3280 | 3270 | 565 |
| 604 | 20241204 | 100800 | 1046963850 | 3280 | 3280 | 3280 | 3270 | 86 |
| 605 | 20241204 | 100700 | 1046682400 | 3280 | 3270 | 3280 | 3270 | 2188 |
| 606 | 20241204 | 100600 | 1039519695 | 3280 | 3280 | 3280 | 3270 | 5191 |
| 607 | 20241204 | 100500 | 1022534390 | 3290 | 3280 | 3290 | 3280 | 333 |
| 608 | 20241204 | 100400 | 1021440025 | 3280 | 3285 | 3285 | 3280 | 898 |
| 609 | 20241204 | 100300 | 1018492080 | 3285 | 3280 | 3285 | 3280 | 234 |
| 610 | 20241204 | 100200 | 1017724555 | 3280 | 3285 | 3285 | 3280 | 64 |
| 611 | 20241204 | 100100 | 1017514535 | 3285 | 3280 | 3285 | 3280 | 200 |
| 612 | 20241204 | 100000 | 1016857660 | 3280 | 3270 | 3285 | 3270 | 212 |
| 613 | 20241204 | 095900 | 1016163910 | 3285 | 3270 | 3285 | 3270 | 600 |
| 614 | 20241204 | 095800 | 1014201880 | 3285 | 3280 | 3285 | 3270 | 3285 |
| 615 | 20241204 | 095700 | 1003439455 | 3290 | 3290 | 3295 | 3280 | 2250 |
| 616 | 20241204 | 095600 | 996054855 | 3290 | 3295 | 3295 | 3290 | 21 |
| 617 | 20241204 | 095500 | 995985710 | 3295 | 3295 | 3295 | 3295 | 1 |
| 618 | 20241204 | 095400 | 995982415 | 3280 | 3285 | 3295 | 3280 | 3725 |
| 619 | 20241204 | 095300 | 983749015 | 3285 | 3290 | 3290 | 3285 | 2637 |
| 620 | 20241204 | 095200 | 975073535 | 3295 | 3290 | 3295 | 3285 | 397 |
| 621 | 20241204 | 095100 | 973768100 | 3280 | 3285 | 3285 | 3280 | 555 |
| 622 | 20241204 | 095000 | 971945475 | 3285 | 3280 | 3290 | 3270 | 3156 |
| 623 | 20241204 | 094900 | 961625020 | 3280 | 3265 | 3290 | 3265 | 1246 |
| 624 | 20241204 | 094800 | 957543290 | 3280 | 3275 | 3280 | 3275 | 320 |
| 625 | 20241204 | 094700 | 956493705 | 3280 | 3280 | 3280 | 3270 | 2175 |
| 626 | 20241204 | 094600 | 949374990 | 3290 | 3270 | 3290 | 3270 | 1796 |
| 627 | 20241204 | 094500 | 943494560 | 3270 | 3245 | 3270 | 3245 | 4693 |
| 628 | 20241204 | 094400 | 928190380 | 3250 | 3260 | 3260 | 3250 | 6413 |
| 629 | 20241204 | 094300 | 907315680 | 3245 | 3250 | 3250 | 3245 | 5300 |
| 630 | 20241204 | 094200 | 890114100 | 3250 | 3255 | 3260 | 3240 | 21987 |
| 631 | 20241204 | 094100 | 818618660 | 3255 | 3265 | 3265 | 3255 | 4233 |
| 632 | 20241204 | 094000 | 804817670 | 3260 | 3265 | 3275 | 3260 | 7542 |
| 633 | 20241204 | 093900 | 780179390 | 3270 | 3275 | 3275 | 3270 | 12120 |
| 634 | 20241204 | 093800 | 740545240 | 3270 | 3280 | 3280 | 3270 | 13348 |
| 635 | 20241204 | 093700 | 696782060 | 3280 | 3290 | 3295 | 3280 | 20849 |
| 636 | 20241204 | 093600 | 628246845 | 3290 | 3300 | 3305 | 3290 | 8690 |
| 637 | 20241204 | 093500 | 599613330 | 3310 | 3300 | 3310 | 3300 | 1551 |
| 638 | 20241204 | 093400 | 594495020 | 3310 | 3300 | 3310 | 3300 | 141 |
| 639 | 20241204 | 093300 | 594029610 | 3310 | 3310 | 3310 | 3300 | 835 |
| 640 | 20241204 | 093200 | 591274090 | 3300 | 3295 | 3300 | 3295 | 22 |
| 641 | 20241204 | 093100 | 591201595 | 3295 | 3315 | 3315 | 3295 | 316 |
| 642 | 20241204 | 093000 | 590160055 | 3295 | 3295 | 3315 | 3295 | 4547 |
| 643 | 20241204 | 092900 | 575175540 | 3295 | 3320 | 3320 | 3295 | 6807 |
| 644 | 20241204 | 092800 | 552718240 | 3300 | 3325 | 3325 | 3300 | 806 |
| 645 | 20241204 | 092700 | 550054560 | 3325 | 3320 | 3325 | 3300 | 3729 |
| 646 | 20241204 | 092600 | 537727395 | 3310 | 3325 | 3325 | 3310 | 3737 |
| 647 | 20241204 | 092500 | 525338355 | 3325 | 3310 | 3325 | 3310 | 1157 |
| 648 | 20241204 | 092400 | 521508670 | 3310 | 3320 | 3320 | 3310 | 4452 |
| 649 | 20241204 | 092300 | 506746565 | 3325 | 3325 | 3330 | 3325 | 3558 |
| 650 | 20241204 | 092200 | 494907065 | 3325 | 3320 | 3325 | 3315 | 1100 |
| 651 | 20241204 | 092100 | 491253615 | 3320 | 3315 | 3325 | 3315 | 2290 |
| 652 | 20241204 | 092000 | 483658985 | 3300 | 3315 | 3315 | 3295 | 1350 |
| 653 | 20241204 | 091900 | 479199730 | 3300 | 3315 | 3315 | 3295 | 2121 |
| 654 | 20241204 | 091800 | 472194730 | 3315 | 3295 | 3315 | 3295 | 3615 |
| 655 | 20241204 | 091700 | 460277285 | 3310 | 3290 | 3310 | 3280 | 6962 |
| 656 | 20241204 | 091600 | 437400375 | 3290 | 3310 | 3310 | 3290 | 10433 |
| 657 | 20241204 | 091500 | 402967425 | 3305 | 3310 | 3315 | 3305 | 8484 |
| 658 | 20241204 | 091400 | 374888515 | 3315 | 3335 | 3335 | 3310 | 9878 |
| 659 | 20241204 | 091300 | 342043060 | 3335 | 3350 | 3350 | 3335 | 7996 |
| 660 | 20241204 | 091200 | 315342225 | 3355 | 3350 | 3355 | 3350 | 7459 |
| 661 | 20241204 | 091100 | 290352620 | 3340 | 3355 | 3355 | 3340 | 5956 |
| 662 | 20241204 | 091000 | 270429380 | 3355 | 3350 | 3355 | 3345 | 4620 |
| 663 | 20241204 | 090900 | 254969465 | 3355 | 3355 | 3360 | 3350 | 1780 |
| 664 | 20241204 | 090800 | 248999625 | 3360 | 3355 | 3360 | 3355 | 3085 |
| 665 | 20241204 | 090700 | 238647700 | 3355 | 3340 | 3355 | 3335 | 6298 |
| 666 | 20241204 | 090600 | 217594425 | 3340 | 3340 | 3345 | 3340 | 1782 |
| 667 | 20241204 | 090500 | 211642540 | 3340 | 3345 | 3345 | 3340 | 703 |
| 668 | 20241204 | 090400 | 209291295 | 3350 | 3355 | 3355 | 3340 | 2940 |
| 669 | 20241204 | 090300 | 199447485 | 3350 | 3350 | 3355 | 3340 | 5454 |
| 670 | 20241204 | 090200 | 181184790 | 3340 | 3350 | 3360 | 3340 | 2630 |
| 671 | 20241204 | 090100 | 172366050 | 3355 | 3330 | 3360 | 3330 | 14165 |
| 672 | 20241204 | 090000 | 125088060 | 3335 | 3340 | 3355 | 3320 | 37466 |