33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 3 | 20250313 | 201100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250313 | 201000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250313 | 200900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250313 | 200800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250313 | 200700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250313 | 200600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250313 | 200500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250313 | 200400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250313 | 200300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250313 | 200200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250313 | 200100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250313 | 200000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250313 | 195900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250313 | 195800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250313 | 195700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250313 | 195600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250313 | 195500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250313 | 195400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250313 | 195300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250313 | 195200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250313 | 195100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250313 | 195000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250313 | 194900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250313 | 194800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250313 | 194700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250313 | 194600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250313 | 194500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250313 | 194400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250313 | 194300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250313 | 194200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 33 | 20250313 | 194100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250313 | 194000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250313 | 193900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250313 | 193800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250313 | 193700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250313 | 193600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250313 | 193500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250313 | 193400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250313 | 193300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250313 | 193200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250313 | 193100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250313 | 193000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250313 | 192900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250313 | 192800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250313 | 192700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250313 | 192600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250313 | 192500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250313 | 192400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250313 | 192300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250313 | 192200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250313 | 192100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250313 | 192000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250313 | 191900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250313 | 191800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250313 | 191700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250313 | 191600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250313 | 191500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250313 | 191400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250313 | 191300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250313 | 191200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 63 | 20250313 | 191100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250313 | 191000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250313 | 190900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250313 | 190800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250313 | 190700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250313 | 190600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250313 | 190500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250313 | 190400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250313 | 190300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250313 | 190200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250313 | 190100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250313 | 190000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250313 | 185900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250313 | 185800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250313 | 185700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250313 | 185600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250313 | 185500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250313 | 185400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250313 | 185300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250313 | 185200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250313 | 185100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250313 | 185000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250313 | 184900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250313 | 184800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250313 | 184700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250313 | 184600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250313 | 184500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250313 | 184400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250313 | 184300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250313 | 184200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 93 | 20250313 | 184100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250313 | 184000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250313 | 183900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250313 | 183800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250313 | 183700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250313 | 183600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250313 | 183500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250313 | 183400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250313 | 183300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250313 | 183200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250313 | 183100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250313 | 183000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250313 | 182900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250313 | 182800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250313 | 182700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250313 | 182600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250313 | 182500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250313 | 182400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250313 | 182300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250313 | 182200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250313 | 182100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250313 | 182000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250313 | 181900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250313 | 181800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250313 | 181700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250313 | 181600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250313 | 181500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250313 | 181400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250313 | 181300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250313 | 181200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 123 | 20250313 | 181100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250313 | 181000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250313 | 180900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250313 | 180800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250313 | 180700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250313 | 180600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250313 | 180500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250313 | 180400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250313 | 180300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250313 | 180200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250313 | 180100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250313 | 180000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250313 | 175900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250313 | 175800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250313 | 175700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250313 | 175600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250313 | 175500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250313 | 175400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250313 | 175300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250313 | 175200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250313 | 175100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250313 | 175000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250313 | 174900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250313 | 174800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250313 | 174700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250313 | 174600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250313 | 174500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250313 | 174400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250313 | 174300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250313 | 174200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 153 | 20250313 | 174100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250313 | 174000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250313 | 173900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250313 | 173800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250313 | 173700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250313 | 173600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250313 | 173500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250313 | 173400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250313 | 173300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250313 | 173200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250313 | 173100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250313 | 173000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250313 | 172900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250313 | 172800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250313 | 172700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250313 | 172600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250313 | 172500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250313 | 172400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250313 | 172300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250313 | 172200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250313 | 172100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250313 | 172000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250313 | 171900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250313 | 171800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250313 | 171700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250313 | 171600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250313 | 171500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250313 | 171400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250313 | 171300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250313 | 171200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 183 | 20250313 | 171100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250313 | 171000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250313 | 170900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250313 | 170800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250313 | 170700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250313 | 170600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250313 | 170500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250313 | 170400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250313 | 170300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250313 | 170200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250313 | 170100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250313 | 170000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250313 | 165900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250313 | 165800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250313 | 165700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250313 | 165600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250313 | 165500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250313 | 165400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250313 | 165300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250313 | 165200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250313 | 165100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250313 | 165000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250313 | 164900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250313 | 164800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250313 | 164700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250313 | 164600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250313 | 164500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250313 | 164400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250313 | 164300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250313 | 164200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 213 | 20250313 | 164100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250313 | 164000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250313 | 163900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250313 | 163800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250313 | 163700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250313 | 163600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250313 | 163500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250313 | 163400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250313 | 163300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250313 | 163200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250313 | 163100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250313 | 163000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250313 | 162900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250313 | 162800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250313 | 162700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250313 | 162600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250313 | 162500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250313 | 162400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250313 | 162300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250313 | 162200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250313 | 162100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250313 | 162000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250313 | 161900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250313 | 161800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250313 | 161700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250313 | 161600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250313 | 161500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250313 | 161400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250313 | 161300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250313 | 161200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 243 | 20250313 | 161100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250313 | 161000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250313 | 160900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250313 | 160800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250313 | 160700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250313 | 160600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250313 | 160500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20250313 | 160400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20250313 | 160300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20250313 | 160200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20250313 | 160100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20250313 | 160000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20250313 | 155900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20250313 | 155800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20250313 | 155700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20250313 | 155600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20250313 | 155500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20250313 | 155400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20250313 | 155300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20250313 | 155200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20250313 | 155100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20250313 | 155000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20250313 | 154900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20250313 | 154800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20250313 | 154700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20250313 | 154600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20250313 | 154500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20250313 | 154400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20250313 | 154300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20250313 | 154200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 273 | 20250313 | 154100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20250313 | 154000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20250313 | 153900 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20250313 | 153800 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20250313 | 153700 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20250313 | 153600 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20250313 | 153500 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20250313 | 153400 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20250313 | 153300 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20250313 | 153200 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20250313 | 153100 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20250313 | 153000 | 5437622051 | 3230 | 3230 | 3230 | 3230 | 21296 |
| 285 | 20250313 | 152900 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250313 | 152800 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250313 | 152700 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250313 | 152600 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250313 | 152500 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250313 | 152400 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250313 | 152300 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250313 | 152200 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250313 | 152100 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250313 | 152000 | 5368835971 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250313 | 151900 | 5368835971 | 3240 | 3235 | 3240 | 3230 | 9436 |
| 296 | 20250313 | 151800 | 5338337756 | 3240 | 3235 | 3240 | 3235 | 1267 |
| 297 | 20250313 | 151700 | 5334237676 | 3240 | 3240 | 3240 | 3240 | 380 |
| 298 | 20250313 | 151600 | 5333006476 | 3240 | 3240 | 3240 | 3240 | 3073 |
| 299 | 20250313 | 151500 | 5323049956 | 3240 | 3242 | 3245 | 3240 | 664 |
| 300 | 20250313 | 151400 | 5320896606 | 3245 | 3240 | 3245 | 3240 | 3181 |
| 301 | 20250313 | 151300 | 5310583901 | 3240 | 3240 | 3240 | 3240 | 205 |
| 302 | 20250313 | 151200 | 5309919701 | 3240 | 3240 | 3240 | 3240 | 29 |
| 303 | 20250313 | 151100 | 5309825741 | 3240 | 3240 | 3240 | 3240 | 17 |
| 304 | 20250313 | 151000 | 5309770661 | 3240 | 3235 | 3240 | 3235 | 314 |
| 305 | 20250313 | 150900 | 5308754181 | 3235 | 3235 | 3235 | 3235 | 8402 |
| 306 | 20250313 | 150800 | 5281573711 | 3235 | 3235 | 3240 | 3235 | 2104 |
| 307 | 20250313 | 150700 | 5274766771 | 3240 | 3240 | 3240 | 3240 | 527 |
| 308 | 20250313 | 150600 | 5273059291 | 3240 | 3235 | 3240 | 3235 | 1420 |
| 309 | 20250313 | 150500 | 5268465586 | 3235 | 3235 | 3235 | 3235 | 165 |
| 310 | 20250313 | 150400 | 5267931811 | 3235 | 3230 | 3235 | 3230 | 2695 |
| 311 | 20250313 | 150300 | 5259218836 | 3235 | 3235 | 3235 | 3230 | 1990 |
| 312 | 20250313 | 150200 | 5252781336 | 3235 | 3230 | 3235 | 3230 | 3815 |
| 313 | 20250313 | 150100 | 5240439911 | 3230 | 3230 | 3235 | 3230 | 855 |
| 314 | 20250313 | 150000 | 5237677626 | 3235 | 3232 | 3235 | 3232 | 356 |
| 315 | 20250313 | 145900 | 5236525999 | 3232 | 3237 | 3237 | 3232 | 3538 |
| 316 | 20250313 | 145800 | 5225080889 | 3237 | 3235 | 3237 | 3235 | 2026 |
| 317 | 20250313 | 145700 | 5218526767 | 3235 | 3235 | 3235 | 3235 | 3002 |
| 318 | 20250313 | 145600 | 5208815297 | 3235 | 3235 | 3235 | 3235 | 223 |
| 319 | 20250313 | 145500 | 5208093892 | 3235 | 3235 | 3235 | 3235 | 899 |
| 320 | 20250313 | 145400 | 5205185627 | 3235 | 3235 | 3235 | 3235 | 2356 |
| 321 | 20250313 | 145300 | 5197563967 | 3230 | 3230 | 3235 | 3230 | 3136 |
| 322 | 20250313 | 145200 | 5187434607 | 3235 | 3235 | 3235 | 3235 | 22541 |
| 323 | 20250313 | 145100 | 5114514472 | 3235 | 3240 | 3240 | 3235 | 2220 |
| 324 | 20250313 | 145000 | 5107326772 | 3240 | 3240 | 3240 | 3240 | 976 |
| 325 | 20250313 | 144900 | 5104164532 | 3240 | 3240 | 3240 | 3240 | 50 |
| 326 | 20250313 | 144800 | 5104002532 | 3240 | 3240 | 3240 | 3240 | 100 |
| 327 | 20250313 | 144700 | 5103678532 | 3240 | 3240 | 3240 | 3240 | 3189 |
| 328 | 20250313 | 144600 | 5093346172 | 3240 | 3240 | 3240 | 3240 | 400 |
| 329 | 20250313 | 144500 | 5092050172 | 3240 | 3240 | 3240 | 3240 | 604 |
| 330 | 20250313 | 144400 | 5090093212 | 3235 | 3240 | 3240 | 3235 | 173 |
| 331 | 20250313 | 144300 | 5089532757 | 3240 | 3240 | 3240 | 3240 | 1460 |
| 332 | 20250313 | 144200 | 5084802357 | 3240 | 3240 | 3240 | 3240 | 460 |
| 333 | 20250313 | 144100 | 5083311957 | 3240 | 3240 | 3240 | 3240 | 1414 |
| 334 | 20250313 | 144000 | 5078730597 | 3240 | 3240 | 3240 | 3240 | 6 |
| 335 | 20250313 | 143900 | 5078711157 | 3240 | 3240 | 3240 | 3240 | 2205 |
| 336 | 20250313 | 143800 | 5071566957 | 3240 | 3235 | 3240 | 3235 | 63 |
| 337 | 20250313 | 143700 | 5071363102 | 3235 | 3235 | 3235 | 3235 | 30 |
| 338 | 20250313 | 143600 | 5071266052 | 3240 | 3240 | 3245 | 3240 | 143 |
| 339 | 20250313 | 143500 | 5070802702 | 3235 | 3240 | 3240 | 3235 | 1968 |
| 340 | 20250313 | 143400 | 5064431122 | 3235 | 3240 | 3240 | 3235 | 1233 |
| 341 | 20250313 | 143300 | 5060437367 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20250313 | 143200 | 5060437367 | 3240 | 3240 | 3240 | 3240 | 245 |
| 343 | 20250313 | 143100 | 5059643567 | 3240 | 3240 | 3240 | 3240 | 40 |
| 344 | 20250313 | 143000 | 5059513967 | 3240 | 3245 | 3245 | 3240 | 800 |
| 345 | 20250313 | 142900 | 5056919467 | 3245 | 3240 | 3245 | 3240 | 102 |
| 346 | 20250313 | 142800 | 5056588482 | 3240 | 3237 | 3240 | 3237 | 1038 |
| 347 | 20250313 | 142700 | 5053225512 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20250313 | 142600 | 5053225512 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20250313 | 142500 | 5053225512 | 3240 | 3240 | 3240 | 3240 | 33 |
| 350 | 20250313 | 142400 | 5053118592 | 3235 | 3235 | 3235 | 3235 | 0 |
| 351 | 20250313 | 142300 | 5053118592 | 3235 | 3240 | 3240 | 3235 | 3386 |
| 352 | 20250313 | 142200 | 5042161502 | 3240 | 3240 | 3240 | 3240 | 1118 |
| 353 | 20250313 | 142100 | 5038539182 | 3240 | 3240 | 3240 | 3240 | 134 |
| 354 | 20250313 | 142000 | 5038105022 | 3235 | 3240 | 3240 | 3235 | 2350 |
| 355 | 20250313 | 141900 | 5030497572 | 3235 | 3240 | 3240 | 3235 | 350 |
| 356 | 20250313 | 141800 | 5029363822 | 3240 | 3240 | 3240 | 3235 | 2935 |
| 357 | 20250313 | 141700 | 5019854597 | 3235 | 3235 | 3235 | 3235 | 1370 |
| 358 | 20250313 | 141600 | 5015422647 | 3240 | 3245 | 3245 | 3240 | 10902 |
| 359 | 20250313 | 141500 | 4980099747 | 3245 | 3245 | 3245 | 3245 | 206 |
| 360 | 20250313 | 141400 | 4979431277 | 3240 | 3242 | 3242 | 3240 | 92 |
| 361 | 20250313 | 141300 | 4979133193 | 3240 | 3240 | 3240 | 3240 | 1 |
| 362 | 20250313 | 141200 | 4979129953 | 3245 | 3247 | 3247 | 3245 | 382 |
| 363 | 20250313 | 141100 | 4977890315 | 3245 | 3245 | 3245 | 3245 | 1114 |
| 364 | 20250313 | 141000 | 4974275385 | 3245 | 3245 | 3245 | 3245 | 1214 |
| 365 | 20250313 | 140900 | 4970335955 | 3250 | 3250 | 3250 | 3250 | 3002 |
| 366 | 20250313 | 140800 | 4960579455 | 3250 | 3245 | 3250 | 3245 | 5631 |
| 367 | 20250313 | 140700 | 4942306855 | 3245 | 3245 | 3245 | 3245 | 0 |
| 368 | 20250313 | 140600 | 4942306855 | 3245 | 3245 | 3250 | 3245 | 1559 |
| 369 | 20250313 | 140500 | 4937246245 | 3250 | 3255 | 3255 | 3250 | 12 |
| 370 | 20250313 | 140400 | 4937207235 | 3250 | 3250 | 3250 | 3250 | 1001 |
| 371 | 20250313 | 140300 | 4933953985 | 3245 | 3245 | 3245 | 3245 | 2 |
| 372 | 20250313 | 140200 | 4933947495 | 3250 | 3250 | 3255 | 3250 | 1101 |
| 373 | 20250313 | 140100 | 4930369240 | 3250 | 3250 | 3250 | 3250 | 1992 |
| 374 | 20250313 | 140000 | 4923895240 | 3245 | 3245 | 3245 | 3245 | 6781 |
| 375 | 20250313 | 135900 | 4901890895 | 3245 | 3240 | 3245 | 3240 | 110 |
| 376 | 20250313 | 135800 | 4901534445 | 3245 | 3245 | 3245 | 3245 | 520 |
| 377 | 20250313 | 135700 | 4899847045 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20250313 | 135600 | 4899847045 | 3245 | 3247 | 3247 | 3245 | 4227 |
| 379 | 20250313 | 135500 | 4886130234 | 3250 | 3250 | 3250 | 3250 | 26 |
| 380 | 20250313 | 135400 | 4886045734 | 3250 | 3250 | 3250 | 3250 | 50 |
| 381 | 20250313 | 135300 | 4885883234 | 3250 | 3247 | 3250 | 3247 | 4 |
| 382 | 20250313 | 135200 | 4885870240 | 3245 | 3245 | 3245 | 3245 | 3741 |
| 383 | 20250313 | 135100 | 4873730695 | 3245 | 3245 | 3245 | 3245 | 431 |
| 384 | 20250313 | 135000 | 4872332100 | 3240 | 3240 | 3240 | 3240 | 0 |
| 385 | 20250313 | 134900 | 4872332100 | 3240 | 3240 | 3240 | 3240 | 10 |
| 386 | 20250313 | 134800 | 4872299700 | 3245 | 3245 | 3245 | 3245 | 312 |
| 387 | 20250313 | 134700 | 4871287260 | 3245 | 3245 | 3245 | 3245 | 212 |
| 388 | 20250313 | 134600 | 4870599320 | 3245 | 3242 | 3245 | 3242 | 1251 |
| 389 | 20250313 | 134500 | 4866540125 | 3245 | 3245 | 3245 | 3245 | 4 |
| 390 | 20250313 | 134400 | 4866527145 | 3245 | 3245 | 3245 | 3245 | 690 |
| 391 | 20250313 | 134300 | 4864288095 | 3245 | 3235 | 3245 | 3235 | 301 |
| 392 | 20250313 | 134200 | 4863311390 | 3245 | 3240 | 3245 | 3240 | 276 |
| 393 | 20250313 | 134100 | 4862417005 | 3240 | 3245 | 3245 | 3240 | 1674 |
| 394 | 20250313 | 134000 | 4856992880 | 3240 | 3245 | 3245 | 3240 | 1830 |
| 395 | 20250313 | 133900 | 4851063665 | 3250 | 3245 | 3250 | 3245 | 217 |
| 396 | 20250313 | 133800 | 4850358915 | 3250 | 3240 | 3250 | 3235 | 1871 |
| 397 | 20250313 | 133700 | 4844296325 | 3240 | 3240 | 3240 | 3235 | 133 |
| 398 | 20250313 | 133600 | 4843865555 | 3240 | 3240 | 3240 | 3240 | 98 |
| 399 | 20250313 | 133500 | 4843548035 | 3240 | 3240 | 3250 | 3240 | 3896 |
| 400 | 20250313 | 133400 | 4830924965 | 3250 | 3250 | 3250 | 3250 | 118 |
| 401 | 20250313 | 133300 | 4830541465 | 3250 | 3250 | 3250 | 3245 | 220 |
| 402 | 20250313 | 133200 | 4829826615 | 3250 | 3245 | 3250 | 3245 | 30 |
| 403 | 20250313 | 133100 | 4829729215 | 3240 | 3240 | 3240 | 3240 | 0 |
| 404 | 20250313 | 133000 | 4829729215 | 3240 | 3245 | 3245 | 3240 | 1173 |
| 405 | 20250313 | 132900 | 4825927050 | 3245 | 3245 | 3245 | 3245 | 1300 |
| 406 | 20250313 | 132800 | 4821708550 | 3245 | 3245 | 3245 | 3245 | 1508 |
| 407 | 20250313 | 132700 | 4816815090 | 3245 | 3250 | 3255 | 3245 | 2348 |
| 408 | 20250313 | 132600 | 4809186540 | 3250 | 3250 | 3250 | 3250 | 133 |
| 409 | 20250313 | 132500 | 4808754290 | 3250 | 3250 | 3250 | 3250 | 214 |
| 410 | 20250313 | 132400 | 4808058790 | 3250 | 3255 | 3255 | 3250 | 942 |
| 411 | 20250313 | 132300 | 4804997275 | 3255 | 3255 | 3255 | 3255 | 74 |
| 412 | 20250313 | 132200 | 4804756405 | 3250 | 3255 | 3255 | 3250 | 2 |
| 413 | 20250313 | 132100 | 4804749900 | 3255 | 3255 | 3255 | 3250 | 458 |
| 414 | 20250313 | 132000 | 4803259210 | 3250 | 3245 | 3250 | 3245 | 12579 |
| 415 | 20250313 | 131900 | 4762434085 | 3240 | 3240 | 3240 | 3240 | 147 |
| 416 | 20250313 | 131800 | 4761957805 | 3245 | 3245 | 3245 | 3240 | 809 |
| 417 | 20250313 | 131700 | 4759335600 | 3245 | 3245 | 3245 | 3245 | 1470 |
| 418 | 20250313 | 131600 | 4754565450 | 3240 | 3240 | 3240 | 3240 | 76 |
| 419 | 20250313 | 131500 | 4754319210 | 3240 | 3240 | 3240 | 3240 | 60 |
| 420 | 20250313 | 131400 | 4754124810 | 3240 | 3240 | 3242 | 3240 | 1900 |
| 421 | 20250313 | 131300 | 4747968800 | 3240 | 3240 | 3240 | 3240 | 968 |
| 422 | 20250313 | 131200 | 4744832480 | 3240 | 3240 | 3240 | 3240 | 1 |
| 423 | 20250313 | 131100 | 4744829240 | 3235 | 3240 | 3240 | 3235 | 1432 |
| 424 | 20250313 | 131000 | 4740193860 | 3235 | 3237 | 3237 | 3235 | 3522 |
| 425 | 20250313 | 130900 | 4728800102 | 3240 | 3240 | 3240 | 3240 | 10 |
| 426 | 20250313 | 130800 | 4728767702 | 3240 | 3240 | 3240 | 3240 | 110 |
| 427 | 20250313 | 130700 | 4728411302 | 3240 | 3245 | 3245 | 3240 | 3333 |
| 428 | 20250313 | 130600 | 4717612372 | 3240 | 3245 | 3245 | 3240 | 3293 |
| 429 | 20250313 | 130500 | 4706942902 | 3245 | 3240 | 3245 | 3240 | 2317 |
| 430 | 20250313 | 130400 | 4699435322 | 3240 | 3240 | 3240 | 3240 | 498 |
| 431 | 20250313 | 130300 | 4697821802 | 3240 | 3240 | 3240 | 3240 | 336 |
| 432 | 20250313 | 130200 | 4696733162 | 3240 | 3240 | 3240 | 3240 | 80 |
| 433 | 20250313 | 130100 | 4696473962 | 3235 | 3240 | 3240 | 3235 | 689 |
| 434 | 20250313 | 130000 | 4694241702 | 3240 | 3240 | 3240 | 3240 | 42 |
| 435 | 20250313 | 125900 | 4694105622 | 3240 | 3240 | 3240 | 3240 | 30 |
| 436 | 20250313 | 125800 | 4694008422 | 3240 | 3240 | 3240 | 3240 | 57 |
| 437 | 20250313 | 125700 | 4693823742 | 3240 | 3240 | 3240 | 3240 | 3205 |
| 438 | 20250313 | 125600 | 4683439542 | 3240 | 3235 | 3240 | 3235 | 168 |
| 439 | 20250313 | 125500 | 4682895722 | 3235 | 3232 | 3235 | 3232 | 3348 |
| 440 | 20250313 | 125400 | 4672065062 | 3235 | 3235 | 3235 | 3235 | 484 |
| 441 | 20250313 | 125300 | 4670499322 | 3235 | 3235 | 3235 | 3235 | 10 |
| 442 | 20250313 | 125200 | 4670466972 | 3235 | 3235 | 3235 | 3235 | 523 |
| 443 | 20250313 | 125100 | 4668775067 | 3235 | 3237 | 3237 | 3235 | 2511 |
| 444 | 20250313 | 125000 | 4660651980 | 3235 | 3235 | 3235 | 3235 | 1700 |
| 445 | 20250313 | 124900 | 4655152480 | 3235 | 3235 | 3235 | 3235 | 1812 |
| 446 | 20250313 | 124800 | 4649290660 | 3235 | 3235 | 3235 | 3235 | 291 |
| 447 | 20250313 | 124700 | 4648349275 | 3235 | 3235 | 3237 | 3235 | 5898 |
| 448 | 20250313 | 124600 | 4629269243 | 3235 | 3240 | 3245 | 3235 | 6626 |
| 449 | 20250313 | 124500 | 4607801478 | 3240 | 3245 | 3245 | 3240 | 329 |
| 450 | 20250313 | 124400 | 4606735513 | 3240 | 3245 | 3245 | 3240 | 1204 |
| 451 | 20250313 | 124300 | 4602834538 | 3245 | 3245 | 3245 | 3240 | 293 |
| 452 | 20250313 | 124200 | 4601885013 | 3240 | 3245 | 3245 | 3240 | 681 |
| 453 | 20250313 | 124100 | 4599675573 | 3245 | 3245 | 3250 | 3240 | 1266 |
| 454 | 20250313 | 124000 | 4595570698 | 3245 | 3250 | 3250 | 3235 | 14251 |
| 455 | 20250313 | 123900 | 4549403153 | 3250 | 3250 | 3250 | 3250 | 655 |
| 456 | 20250313 | 123800 | 4547274403 | 3250 | 3245 | 3250 | 3245 | 3129 |
| 457 | 20250313 | 123700 | 4537106653 | 3250 | 3255 | 3255 | 3250 | 2403 |
| 458 | 20250313 | 123600 | 4529296888 | 3250 | 3255 | 3255 | 3250 | 663 |
| 459 | 20250313 | 123500 | 4527141333 | 3255 | 3255 | 3255 | 3255 | 4 |
| 460 | 20250313 | 123400 | 4527128313 | 3255 | 3255 | 3255 | 3255 | 394 |
| 461 | 20250313 | 123300 | 4525845843 | 3255 | 3255 | 3255 | 3255 | 711 |
| 462 | 20250313 | 123200 | 4523531538 | 3255 | 3255 | 3255 | 3255 | 322 |
| 463 | 20250313 | 123100 | 4522483428 | 3255 | 3255 | 3255 | 3255 | 50 |
| 464 | 20250313 | 123000 | 4522320678 | 3255 | 3260 | 3260 | 3255 | 110 |
| 465 | 20250313 | 122900 | 4521962613 | 3255 | 3260 | 3260 | 3255 | 1009 |
| 466 | 20250313 | 122800 | 4518678273 | 3255 | 3255 | 3255 | 3255 | 641 |
| 467 | 20250313 | 122700 | 4516591818 | 3250 | 3255 | 3255 | 3250 | 1077 |
| 468 | 20250313 | 122600 | 4513087133 | 3255 | 3260 | 3260 | 3255 | 3300 |
| 469 | 20250313 | 122500 | 4502344633 | 3260 | 3260 | 3260 | 3260 | 82 |
| 470 | 20250313 | 122400 | 4502077313 | 3260 | 3260 | 3260 | 3255 | 496 |
| 471 | 20250313 | 122300 | 4500462278 | 3255 | 3255 | 3255 | 3255 | 100 |
| 472 | 20250313 | 122200 | 4500136778 | 3255 | 3260 | 3260 | 3255 | 36 |
| 473 | 20250313 | 122100 | 4500019428 | 3260 | 3260 | 3260 | 3260 | 134 |
| 474 | 20250313 | 122000 | 4499582588 | 3260 | 3265 | 3265 | 3260 | 1338 |
| 475 | 20250313 | 121900 | 4495220698 | 3260 | 3260 | 3260 | 3260 | 4356 |
| 476 | 20250313 | 121800 | 4481020138 | 3260 | 3260 | 3265 | 3260 | 1766 |
| 477 | 20250313 | 121700 | 4475262968 | 3255 | 3255 | 3255 | 3250 | 1749 |
| 478 | 20250313 | 121600 | 4469576773 | 3255 | 3250 | 3257 | 3250 | 9399 |
| 479 | 20250313 | 121500 | 4439026897 | 3250 | 3245 | 3250 | 3245 | 3142 |
| 480 | 20250313 | 121400 | 4428829407 | 3245 | 3245 | 3250 | 3242 | 2775 |
| 481 | 20250313 | 121300 | 4419824077 | 3245 | 3245 | 3245 | 3245 | 557 |
| 482 | 20250313 | 121200 | 4418016612 | 3245 | 3245 | 3245 | 3245 | 209 |
| 483 | 20250313 | 121100 | 4417338407 | 3250 | 3250 | 3250 | 3250 | 62 |
| 484 | 20250313 | 121000 | 4417136907 | 3245 | 3240 | 3245 | 3240 | 1280 |
| 485 | 20250313 | 120900 | 4412987207 | 3240 | 3235 | 3240 | 3235 | 882 |
| 486 | 20250313 | 120800 | 4410133322 | 3235 | 3240 | 3240 | 3230 | 16045 |
| 487 | 20250313 | 120700 | 4358290982 | 3240 | 3240 | 3240 | 3240 | 1764 |
| 488 | 20250313 | 120600 | 4352575622 | 3240 | 3240 | 3240 | 3240 | 162 |
| 489 | 20250313 | 120500 | 4352050742 | 3240 | 3240 | 3240 | 3240 | 52 |
| 490 | 20250313 | 120400 | 4351882262 | 3235 | 3240 | 3240 | 3235 | 4818 |
| 491 | 20250313 | 120300 | 4336285287 | 3245 | 3245 | 3245 | 3245 | 152 |
| 492 | 20250313 | 120200 | 4335792047 | 3245 | 3245 | 3245 | 3235 | 11086 |
| 493 | 20250313 | 120100 | 4299898627 | 3240 | 3250 | 3250 | 3240 | 12877 |
| 494 | 20250313 | 120000 | 4258128307 | 3250 | 3250 | 3250 | 3250 | 752 |
| 495 | 20250313 | 115900 | 4255684307 | 3250 | 3250 | 3250 | 3250 | 41 |
| 496 | 20250313 | 115800 | 4255551057 | 3250 | 3250 | 3250 | 3250 | 29 |
| 497 | 20250313 | 115700 | 4255456807 | 3250 | 3250 | 3250 | 3245 | 754 |
| 498 | 20250313 | 115600 | 4253007322 | 3250 | 3260 | 3260 | 3250 | 9923 |
| 499 | 20250313 | 115500 | 4220744292 | 3260 | 3260 | 3260 | 3260 | 5 |
| 500 | 20250313 | 115400 | 4220727992 | 3260 | 3255 | 3260 | 3255 | 777 |
| 501 | 20250313 | 115300 | 4218198107 | 3260 | 3260 | 3260 | 3260 | 10 |
| 502 | 20250313 | 115200 | 4218165507 | 3260 | 3255 | 3260 | 3255 | 4211 |
| 503 | 20250313 | 115100 | 4204457602 | 3255 | 3260 | 3260 | 3250 | 2567 |
| 504 | 20250313 | 115000 | 4196099957 | 3250 | 3250 | 3255 | 3250 | 5031 |
| 505 | 20250313 | 114900 | 4179749057 | 3255 | 3250 | 3255 | 3250 | 3757 |
| 506 | 20250313 | 114800 | 4167532042 | 3250 | 3255 | 3255 | 3250 | 3505 |
| 507 | 20250313 | 114700 | 4156140747 | 3255 | 3255 | 3255 | 3255 | 510 |
| 508 | 20250313 | 114600 | 4154480697 | 3255 | 3260 | 3260 | 3255 | 1000 |
| 509 | 20250313 | 114500 | 4151225557 | 3265 | 3255 | 3265 | 3255 | 1555 |
| 510 | 20250313 | 114400 | 4146163622 | 3255 | 3265 | 3265 | 3255 | 710 |
| 511 | 20250313 | 114300 | 4143850330 | 3265 | 3265 | 3265 | 3265 | 371 |
| 512 | 20250313 | 114200 | 4142639015 | 3265 | 3260 | 3265 | 3260 | 4560 |
| 513 | 20250313 | 114100 | 4127773400 | 3260 | 3260 | 3260 | 3250 | 2120 |
| 514 | 20250313 | 114000 | 4120883245 | 3260 | 3260 | 3260 | 3260 | 810 |
| 515 | 20250313 | 113900 | 4118242645 | 3260 | 3260 | 3260 | 3250 | 4206 |
| 516 | 20250313 | 113800 | 4104561495 | 3260 | 3255 | 3260 | 3250 | 1501 |
| 517 | 20250313 | 113700 | 4099680680 | 3255 | 3255 | 3255 | 3255 | 122 |
| 518 | 20250313 | 113600 | 4099283570 | 3245 | 3255 | 3260 | 3245 | 3506 |
| 519 | 20250313 | 113500 | 4087903000 | 3260 | 3250 | 3260 | 3250 | 3 |
| 520 | 20250313 | 113400 | 4087893240 | 3250 | 3250 | 3250 | 3245 | 1351 |
| 521 | 20250313 | 113300 | 4083507490 | 3250 | 3250 | 3255 | 3245 | 2023 |
| 522 | 20250313 | 113200 | 4076935735 | 3250 | 3260 | 3260 | 3245 | 2367 |
| 523 | 20250313 | 113100 | 4069248345 | 3260 | 3257 | 3260 | 3250 | 2167 |
| 524 | 20250313 | 113000 | 4062189665 | 3260 | 3250 | 3260 | 3240 | 10847 |
| 525 | 20250313 | 112900 | 4027021770 | 3255 | 3255 | 3275 | 3245 | 20104 |
| 526 | 20250313 | 112800 | 3961511470 | 3255 | 3255 | 3255 | 3245 | 2591 |
| 527 | 20250313 | 112700 | 3953083960 | 3255 | 3255 | 3255 | 3245 | 573 |
| 528 | 20250313 | 112600 | 3951220255 | 3255 | 3240 | 3255 | 3240 | 10453 |
| 529 | 20250313 | 112500 | 3917221980 | 3245 | 3250 | 3250 | 3240 | 656 |
| 530 | 20250313 | 112400 | 3915095465 | 3250 | 3245 | 3250 | 3240 | 387 |
| 531 | 20250313 | 112300 | 3913840365 | 3235 | 3250 | 3255 | 3230 | 31339 |
| 532 | 20250313 | 112200 | 3812358560 | 3250 | 3250 | 3255 | 3250 | 3660 |
| 533 | 20250313 | 112100 | 3800462010 | 3250 | 3245 | 3250 | 3240 | 4134 |
| 534 | 20250313 | 112000 | 3787058000 | 3245 | 3245 | 3245 | 3235 | 3380 |
| 535 | 20250313 | 111900 | 3776106075 | 3240 | 3235 | 3245 | 3235 | 1444 |
| 536 | 20250313 | 111800 | 3771429130 | 3235 | 3250 | 3250 | 3225 | 40987 |
| 537 | 20250313 | 111700 | 3638894100 | 3250 | 3250 | 3250 | 3245 | 5787 |
| 538 | 20250313 | 111600 | 3620108005 | 3250 | 3280 | 3280 | 3250 | 50556 |
| 539 | 20250313 | 111500 | 3455472665 | 3280 | 3280 | 3280 | 3280 | 164 |
| 540 | 20250313 | 111400 | 3454934745 | 3275 | 3280 | 3280 | 3275 | 58 |
| 541 | 20250313 | 111300 | 3454744785 | 3275 | 3285 | 3285 | 3275 | 3850 |
| 542 | 20250313 | 111200 | 3442130535 | 3285 | 3285 | 3285 | 3280 | 81 |
| 543 | 20250313 | 111100 | 3441864755 | 3285 | 3275 | 3285 | 3275 | 1603 |
| 544 | 20250313 | 111000 | 3436607285 | 3280 | 3275 | 3280 | 3275 | 667 |
| 545 | 20250313 | 110900 | 3434422425 | 3275 | 3275 | 3280 | 3275 | 1321 |
| 546 | 20250313 | 110800 | 3430096110 | 3275 | 3265 | 3275 | 3265 | 2440 |
| 547 | 20250313 | 110700 | 3422117655 | 3270 | 3270 | 3270 | 3265 | 2480 |
| 548 | 20250313 | 110600 | 3414010930 | 3260 | 3275 | 3275 | 3260 | 33619 |
| 549 | 20250313 | 110500 | 3304290760 | 3280 | 3290 | 3290 | 3275 | 3505 |
| 550 | 20250313 | 110400 | 3292794970 | 3290 | 3285 | 3290 | 3265 | 28454 |
| 551 | 20250313 | 110300 | 3199690340 | 3285 | 3285 | 3290 | 3285 | 552 |
| 552 | 20250313 | 110200 | 3197877015 | 3290 | 3290 | 3290 | 3285 | 531 |
| 553 | 20250313 | 110100 | 3196130035 | 3285 | 3290 | 3290 | 3285 | 1263 |
| 554 | 20250313 | 110000 | 3191980820 | 3290 | 3285 | 3290 | 3285 | 873 |
| 555 | 20250313 | 105900 | 3189112990 | 3285 | 3285 | 3285 | 3280 | 1378 |
| 556 | 20250313 | 105800 | 3184592283 | 3285 | 3280 | 3285 | 3280 | 5800 |
| 557 | 20250313 | 105700 | 3165566703 | 3280 | 3280 | 3280 | 3280 | 5180 |
| 558 | 20250313 | 105600 | 3148576303 | 3280 | 3280 | 3280 | 3265 | 9290 |
| 559 | 20250313 | 105500 | 3118184638 | 3285 | 3280 | 3285 | 3280 | 517 |
| 560 | 20250313 | 105400 | 3116488858 | 3280 | 3280 | 3285 | 3280 | 49 |
| 561 | 20250313 | 105300 | 3116328113 | 3285 | 3295 | 3295 | 3265 | 17309 |
| 562 | 20250313 | 105200 | 3059691308 | 3295 | 3275 | 3300 | 3270 | 4443 |
| 563 | 20250313 | 105100 | 3045146248 | 3275 | 3280 | 3285 | 3265 | 16628 |
| 564 | 20250313 | 105000 | 2990732623 | 3280 | 3290 | 3290 | 3280 | 873 |
| 565 | 20250313 | 104900 | 2987868713 | 3290 | 3295 | 3305 | 3275 | 43685 |
| 566 | 20250313 | 104800 | 2844474348 | 3295 | 3310 | 3310 | 3295 | 8016 |
| 567 | 20250313 | 104700 | 2818008298 | 3310 | 3310 | 3310 | 3300 | 2598 |
| 568 | 20250313 | 104600 | 2809409408 | 3310 | 3305 | 3310 | 3295 | 4209 |
| 569 | 20250313 | 104500 | 2795524833 | 3305 | 3305 | 3305 | 3295 | 3038 |
| 570 | 20250313 | 104400 | 2785489143 | 3305 | 3300 | 3305 | 3295 | 6678 |
| 571 | 20250313 | 104300 | 2763474133 | 3310 | 3310 | 3310 | 3310 | 1126 |
| 572 | 20250313 | 104200 | 2759747073 | 3310 | 3310 | 3310 | 3295 | 8863 |
| 573 | 20250313 | 104100 | 2730484158 | 3300 | 3310 | 3310 | 3300 | 3748 |
| 574 | 20250313 | 104000 | 2718085013 | 3310 | 3310 | 3310 | 3300 | 1805 |
| 575 | 20250313 | 103900 | 2712116333 | 3300 | 3310 | 3310 | 3300 | 1135 |
| 576 | 20250313 | 103800 | 2708363018 | 3310 | 3315 | 3315 | 3300 | 9635 |
| 577 | 20250313 | 103700 | 2676537628 | 3315 | 3315 | 3315 | 3305 | 4474 |
| 578 | 20250313 | 103600 | 2661727748 | 3315 | 3310 | 3315 | 3305 | 6577 |
| 579 | 20250313 | 103500 | 2639955309 | 3310 | 3315 | 3315 | 3305 | 7394 |
| 580 | 20250313 | 103400 | 2615465919 | 3310 | 3305 | 3315 | 3300 | 5625 |
| 581 | 20250313 | 103300 | 2596846494 | 3300 | 3295 | 3305 | 3295 | 8684 |
| 582 | 20250313 | 103200 | 2568199154 | 3295 | 3305 | 3305 | 3290 | 19668 |
| 583 | 20250313 | 103100 | 2503418509 | 3305 | 3310 | 3315 | 3300 | 6024 |
| 584 | 20250313 | 103000 | 2483505085 | 3315 | 3310 | 3315 | 3310 | 2030 |
| 585 | 20250313 | 102900 | 2476785255 | 3310 | 3305 | 3310 | 3305 | 3229 |
| 586 | 20250313 | 102800 | 2466112450 | 3310 | 3305 | 3310 | 3305 | 993 |
| 587 | 20250313 | 102700 | 2462830135 | 3305 | 3305 | 3305 | 3305 | 134 |
| 588 | 20250313 | 102600 | 2462387265 | 3305 | 3305 | 3310 | 3290 | 32366 |
| 589 | 20250313 | 102500 | 2355763760 | 3305 | 3305 | 3310 | 3300 | 281 |
| 590 | 20250313 | 102400 | 2354835340 | 3315 | 3315 | 3315 | 3300 | 15451 |
| 591 | 20250313 | 102300 | 2303774575 | 3315 | 3315 | 3315 | 3310 | 978 |
| 592 | 20250313 | 102200 | 2300535705 | 3315 | 3300 | 3315 | 3295 | 16900 |
| 593 | 20250313 | 102100 | 2244711485 | 3305 | 3305 | 3305 | 3290 | 18284 |
| 594 | 20250313 | 102000 | 2184359220 | 3305 | 3315 | 3315 | 3305 | 9448 |
| 595 | 20250313 | 101900 | 2153106555 | 3315 | 3315 | 3315 | 3310 | 1844 |
| 596 | 20250313 | 101800 | 2147002735 | 3315 | 3315 | 3320 | 3305 | 35088 |
| 597 | 20250313 | 101700 | 2030908670 | 3320 | 3315 | 3330 | 3315 | 1291 |
| 598 | 20250313 | 101600 | 2026622410 | 3315 | 3335 | 3340 | 3315 | 26414 |
| 599 | 20250313 | 101500 | 1938932805 | 3345 | 3325 | 3345 | 3325 | 1318 |
| 600 | 20250313 | 101400 | 1934535300 | 3330 | 3325 | 3335 | 3325 | 549 |
| 601 | 20250313 | 101300 | 1932709625 | 3340 | 3340 | 3340 | 3330 | 4206 |
| 602 | 20250313 | 101200 | 1918663740 | 3340 | 3340 | 3340 | 3340 | 263 |
| 603 | 20250313 | 101100 | 1917785320 | 3345 | 3350 | 3350 | 3325 | 2451 |
| 604 | 20250313 | 101000 | 1909620245 | 3350 | 3350 | 3350 | 3325 | 32959 |
| 605 | 20250313 | 100900 | 1799901615 | 3350 | 3345 | 3350 | 3340 | 5090 |
| 606 | 20250313 | 100800 | 1782850345 | 3340 | 3345 | 3345 | 3340 | 405 |
| 607 | 20250313 | 100700 | 1781496565 | 3345 | 3340 | 3350 | 3340 | 737 |
| 608 | 20250313 | 100600 | 1779034215 | 3335 | 3340 | 3345 | 3335 | 903 |
| 609 | 20250313 | 100500 | 1776018885 | 3350 | 3340 | 3350 | 3340 | 1899 |
| 610 | 20250313 | 100400 | 1769676215 | 3340 | 3340 | 3350 | 3340 | 582 |
| 611 | 20250313 | 100300 | 1767732240 | 3350 | 3350 | 3350 | 3335 | 712 |
| 612 | 20250313 | 100200 | 1765356140 | 3350 | 3345 | 3350 | 3340 | 74 |
| 613 | 20250313 | 100100 | 1765108615 | 3340 | 3340 | 3350 | 3330 | 46070 |
| 614 | 20250313 | 100000 | 1611633690 | 3350 | 3340 | 3350 | 3340 | 508 |
| 615 | 20250313 | 095900 | 1609931950 | 3345 | 3350 | 3350 | 3330 | 31134 |
| 616 | 20250313 | 095800 | 1506038930 | 3350 | 3350 | 3355 | 3345 | 5978 |
| 617 | 20250313 | 095700 | 1486034660 | 3355 | 3350 | 3355 | 3345 | 1526 |
| 618 | 20250313 | 095600 | 1480923265 | 3350 | 3350 | 3350 | 3345 | 1173 |
| 619 | 20250313 | 095500 | 1476996795 | 3350 | 3355 | 3360 | 3350 | 1545 |
| 620 | 20250313 | 095400 | 1471818785 | 3355 | 3355 | 3360 | 3350 | 2276 |
| 621 | 20250313 | 095300 | 1464191760 | 3360 | 3345 | 3360 | 3345 | 1693 |
| 622 | 20250313 | 095200 | 1458518515 | 3345 | 3365 | 3365 | 3345 | 38240 |
| 623 | 20250313 | 095100 | 1330516770 | 3365 | 3360 | 3365 | 3360 | 103 |
| 624 | 20250313 | 095000 | 1330170185 | 3365 | 3360 | 3365 | 3355 | 2661 |
| 625 | 20250313 | 094900 | 1321234210 | 3360 | 3360 | 3360 | 3355 | 511 |
| 626 | 20250313 | 094800 | 1319519750 | 3365 | 3360 | 3365 | 3345 | 53967 |
| 627 | 20250313 | 094700 | 1138928875 | 3365 | 3370 | 3370 | 3365 | 395 |
| 628 | 20250313 | 094600 | 1137599675 | 3370 | 3365 | 3370 | 3365 | 1038 |
| 629 | 20250313 | 094500 | 1134106685 | 3370 | 3375 | 3375 | 3365 | 2282 |
| 630 | 20250313 | 094400 | 1126426330 | 3375 | 3370 | 3375 | 3370 | 460 |
| 631 | 20250313 | 094300 | 1124876060 | 3370 | 3370 | 3370 | 3355 | 1086 |
| 632 | 20250313 | 094200 | 1121224345 | 3375 | 3370 | 3375 | 3345 | 27089 |
| 633 | 20250313 | 094100 | 1030427830 | 3365 | 3375 | 3380 | 3355 | 50479 |
| 634 | 20250313 | 094000 | 860798955 | 3385 | 3390 | 3390 | 3360 | 50250 |
| 635 | 20250313 | 093900 | 691843760 | 3390 | 3395 | 3395 | 3370 | 50229 |
| 636 | 20250313 | 093800 | 522528590 | 3395 | 3395 | 3395 | 3395 | 4 |
| 637 | 20250313 | 093700 | 522515010 | 3395 | 3380 | 3400 | 3370 | 674 |
| 638 | 20250313 | 093600 | 520236965 | 3375 | 3370 | 3375 | 3370 | 1985 |
| 639 | 20250313 | 093500 | 513545770 | 3370 | 3375 | 3375 | 3350 | 51825 |
| 640 | 20250313 | 093400 | 339580035 | 3385 | 3385 | 3390 | 3360 | 43906 |
| 641 | 20250313 | 093300 | 191660200 | 3385 | 3390 | 3390 | 3385 | 3164 |
| 642 | 20250313 | 093200 | 180947495 | 3390 | 3395 | 3395 | 3390 | 5665 |
| 643 | 20250313 | 093100 | 161741440 | 3395 | 3395 | 3395 | 3395 | 389 |
| 644 | 20250313 | 093000 | 160420785 | 3405 | 3395 | 3405 | 3395 | 1469 |
| 645 | 20250313 | 092900 | 155418850 | 3405 | 3395 | 3405 | 3395 | 341 |
| 646 | 20250313 | 092800 | 154258145 | 3395 | 3395 | 3395 | 3395 | 875 |
| 647 | 20250313 | 092700 | 151287520 | 3395 | 3395 | 3405 | 3395 | 4003 |
| 648 | 20250313 | 092600 | 137697325 | 3395 | 3405 | 3405 | 3395 | 1491 |
| 649 | 20250313 | 092500 | 132635120 | 3405 | 3405 | 3405 | 3405 | 1 |
| 650 | 20250313 | 092400 | 132631715 | 3405 | 3410 | 3410 | 3400 | 371 |
| 651 | 20250313 | 092300 | 131367015 | 3410 | 3400 | 3410 | 3400 | 1559 |
| 652 | 20250313 | 092200 | 126060825 | 3405 | 3405 | 3405 | 3400 | 427 |
| 653 | 20250313 | 092100 | 124608745 | 3405 | 3405 | 3405 | 3405 | 0 |
| 654 | 20250313 | 092000 | 124608745 | 3405 | 3405 | 3405 | 3405 | 21 |
| 655 | 20250313 | 091900 | 124537240 | 3405 | 3400 | 3410 | 3400 | 91 |
| 656 | 20250313 | 091800 | 124227455 | 3395 | 3400 | 3400 | 3395 | 627 |
| 657 | 20250313 | 091700 | 122097265 | 3415 | 3415 | 3415 | 3415 | 1 |
| 658 | 20250313 | 091600 | 122093850 | 3395 | 3400 | 3415 | 3395 | 2702 |
| 659 | 20250313 | 091500 | 112911910 | 3400 | 3395 | 3400 | 3395 | 507 |
| 660 | 20250313 | 091400 | 111188145 | 3390 | 3410 | 3410 | 3390 | 6432 |
| 661 | 20250313 | 091300 | 89322795 | 3410 | 3410 | 3410 | 3410 | 1453 |
| 662 | 20250313 | 091200 | 84368065 | 3410 | 3410 | 3410 | 3410 | 885 |
| 663 | 20250313 | 091100 | 81350215 | 3410 | 3410 | 3410 | 3410 | 1351 |
| 664 | 20250313 | 091000 | 76743305 | 3410 | 3410 | 3415 | 3405 | 1824 |
| 665 | 20250313 | 090900 | 70531280 | 3410 | 3425 | 3425 | 3410 | 762 |
| 666 | 20250313 | 090800 | 67931500 | 3425 | 3425 | 3425 | 3405 | 9302 |
| 667 | 20250313 | 090700 | 36224250 | 3420 | 3425 | 3430 | 3415 | 357 |
| 668 | 20250313 | 090600 | 35003280 | 3425 | 3420 | 3425 | 3417 | 500 |
| 669 | 20250313 | 090500 | 33293422 | 3425 | 3420 | 3430 | 3420 | 703 |
| 670 | 20250313 | 090400 | 30886140 | 3425 | 3432 | 3432 | 3425 | 704 |
| 671 | 20250313 | 090300 | 28472384 | 3432 | 3430 | 3432 | 3430 | 106 |
| 672 | 20250313 | 090200 | 28108790 | 3430 | 3435 | 3435 | 3415 | 2433 |
| 673 | 20250313 | 090100 | 19769100 | 3435 | 3435 | 3445 | 3435 | 521 |
| 674 | 20250313 | 090000 | 17978955 | 3435 | 3415 | 3435 | 3415 | 5263 |