32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 3 | 20250404 | 194900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250404 | 194800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250404 | 194700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250404 | 194600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250404 | 194500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250404 | 194400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250404 | 194300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250404 | 194200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250404 | 194100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250404 | 194000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250404 | 193900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250404 | 193800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250404 | 193700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250404 | 193600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250404 | 193500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250404 | 193400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250404 | 193300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250404 | 193200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250404 | 193100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250404 | 193000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250404 | 192900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250404 | 192800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250404 | 192700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250404 | 192600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250404 | 192500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250404 | 192400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250404 | 192300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250404 | 192200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250404 | 192100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250404 | 192000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 33 | 20250404 | 191900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250404 | 191800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250404 | 191700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250404 | 191600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250404 | 191500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250404 | 191400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250404 | 191300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250404 | 191200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250404 | 191100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250404 | 191000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250404 | 190900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250404 | 190800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250404 | 190700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250404 | 190600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250404 | 190500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250404 | 190400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250404 | 190300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250404 | 190200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250404 | 190100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250404 | 190000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250404 | 185900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250404 | 185800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250404 | 185700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250404 | 185600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250404 | 185500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250404 | 185400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250404 | 185300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250404 | 185200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250404 | 185100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250404 | 185000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 63 | 20250404 | 184900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250404 | 184800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250404 | 184700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250404 | 184600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250404 | 184500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250404 | 184400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250404 | 184300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250404 | 184200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250404 | 184100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250404 | 184000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250404 | 183900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250404 | 183800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250404 | 183700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250404 | 183600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250404 | 183500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250404 | 183400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250404 | 183300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250404 | 183200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250404 | 183100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250404 | 183000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250404 | 182900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250404 | 182800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250404 | 182700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250404 | 182600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250404 | 182500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250404 | 182400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250404 | 182300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250404 | 182200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250404 | 182100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250404 | 182000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 93 | 20250404 | 181900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250404 | 181800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250404 | 181700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250404 | 181600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250404 | 181500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250404 | 181400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250404 | 181300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250404 | 181200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250404 | 181100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250404 | 181000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250404 | 180900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250404 | 180800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250404 | 180700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250404 | 180600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250404 | 180500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250404 | 180400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250404 | 180300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250404 | 180200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250404 | 180100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250404 | 180000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250404 | 175900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250404 | 175800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250404 | 175700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250404 | 175600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250404 | 175500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250404 | 175400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250404 | 175300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250404 | 175200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250404 | 175100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250404 | 175000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 123 | 20250404 | 174900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250404 | 174800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250404 | 174700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250404 | 174600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250404 | 174500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250404 | 174400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250404 | 174300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250404 | 174200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250404 | 174100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250404 | 174000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250404 | 173900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250404 | 173800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250404 | 173700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250404 | 173600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250404 | 173500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250404 | 173400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250404 | 173300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250404 | 173200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250404 | 173100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250404 | 173000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250404 | 172900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250404 | 172800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250404 | 172700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250404 | 172600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250404 | 172500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250404 | 172400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250404 | 172300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250404 | 172200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250404 | 172100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250404 | 172000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 153 | 20250404 | 171900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250404 | 171800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250404 | 171700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250404 | 171600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250404 | 171500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250404 | 171400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250404 | 171300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250404 | 171200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250404 | 171100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250404 | 171000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250404 | 170900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250404 | 170800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250404 | 170700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250404 | 170600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250404 | 170500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250404 | 170400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250404 | 170300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250404 | 170200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250404 | 170100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250404 | 170000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250404 | 165900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250404 | 165800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250404 | 165700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250404 | 165600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250404 | 165500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250404 | 165400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250404 | 165300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250404 | 165200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250404 | 165100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250404 | 165000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 183 | 20250404 | 164900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250404 | 164800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250404 | 164700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250404 | 164600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250404 | 164500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250404 | 164400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250404 | 164300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250404 | 164200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250404 | 164100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250404 | 164000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250404 | 163900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250404 | 163800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250404 | 163700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250404 | 163600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250404 | 163500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250404 | 163400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250404 | 163300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250404 | 163200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250404 | 163100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250404 | 163000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250404 | 162900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250404 | 162800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250404 | 162700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250404 | 162600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250404 | 162500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250404 | 162400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250404 | 162300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250404 | 162200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250404 | 162100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250404 | 162000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 213 | 20250404 | 161900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250404 | 161800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250404 | 161700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250404 | 161600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250404 | 161500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250404 | 161400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250404 | 161300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250404 | 161200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250404 | 161100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250404 | 161000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250404 | 160900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250404 | 160800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250404 | 160700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250404 | 160600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250404 | 160500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250404 | 160400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250404 | 160300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250404 | 160200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250404 | 160100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250404 | 160000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250404 | 155900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250404 | 155800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20250404 | 155700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20250404 | 155600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20250404 | 155500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20250404 | 155400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20250404 | 155300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20250404 | 155200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20250404 | 155100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20250404 | 155000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 243 | 20250404 | 154900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20250404 | 154800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20250404 | 154700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20250404 | 154600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20250404 | 154500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250404 | 154400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20250404 | 154300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20250404 | 154200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20250404 | 154100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20250404 | 154000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20250404 | 153900 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20250404 | 153800 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20250404 | 153700 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20250404 | 153600 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20250404 | 153500 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20250404 | 153400 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20250404 | 153300 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20250404 | 153200 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20250404 | 153100 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20250404 | 153000 | 1200192347 | 2640 | 2640 | 2640 | 2640 | 14973 |
| 263 | 20250404 | 152900 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250404 | 152800 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250404 | 152700 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20250404 | 152600 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250404 | 152500 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250404 | 152400 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250404 | 152300 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250404 | 152200 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250404 | 152100 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250404 | 152000 | 1160663627 | 2635 | 2635 | 2635 | 2635 | 0 |
| 273 | 20250404 | 151900 | 1160663627 | 2635 | 2630 | 2635 | 2630 | 1205 |
| 274 | 20250404 | 151800 | 1157494452 | 2635 | 2620 | 2635 | 2615 | 433 |
| 275 | 20250404 | 151700 | 1156362127 | 2635 | 2635 | 2635 | 2620 | 52 |
| 276 | 20250404 | 151600 | 1156225857 | 2630 | 2620 | 2630 | 2620 | 895 |
| 277 | 20250404 | 151500 | 1153874727 | 2630 | 2625 | 2630 | 2620 | 3091 |
| 278 | 20250404 | 151400 | 1145755852 | 2630 | 2620 | 2640 | 2615 | 5161 |
| 279 | 20250404 | 151300 | 1132165122 | 2620 | 2625 | 2625 | 2615 | 3769 |
| 280 | 20250404 | 151200 | 1122291842 | 2630 | 2635 | 2635 | 2625 | 106 |
| 281 | 20250404 | 151100 | 1122013086 | 2620 | 2630 | 2640 | 2620 | 4055 |
| 282 | 20250404 | 151000 | 1111331336 | 2635 | 2630 | 2635 | 2630 | 11 |
| 283 | 20250404 | 150900 | 1111302401 | 2635 | 2630 | 2635 | 2615 | 3226 |
| 284 | 20250404 | 150800 | 1102819576 | 2630 | 2615 | 2630 | 2615 | 4373 |
| 285 | 20250404 | 150700 | 1091333791 | 2625 | 2615 | 2630 | 2615 | 286 |
| 286 | 20250404 | 150600 | 1090583066 | 2630 | 2630 | 2630 | 2630 | 3001 |
| 287 | 20250404 | 150500 | 1082690436 | 2625 | 2625 | 2625 | 2615 | 149 |
| 288 | 20250404 | 150400 | 1082300171 | 2610 | 2625 | 2630 | 2610 | 406 |
| 289 | 20250404 | 150300 | 1081239626 | 2620 | 2605 | 2630 | 2605 | 1431 |
| 290 | 20250404 | 150200 | 1077493866 | 2650 | 2610 | 2650 | 2595 | 5800 |
| 291 | 20250404 | 150100 | 1062202971 | 2610 | 2605 | 2610 | 2605 | 100 |
| 292 | 20250404 | 150000 | 1061942021 | 2590 | 2605 | 2630 | 2585 | 4391 |
| 293 | 20250404 | 145900 | 1050452636 | 2620 | 2595 | 2620 | 2595 | 2008 |
| 294 | 20250404 | 145800 | 1045213171 | 2595 | 2585 | 2595 | 2585 | 40 |
| 295 | 20250404 | 145700 | 1045109721 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20250404 | 145600 | 1045109721 | 2590 | 2600 | 2600 | 2590 | 1511 |
| 297 | 20250404 | 145500 | 1041186231 | 2600 | 2585 | 2600 | 2585 | 1000 |
| 298 | 20250404 | 145400 | 1038591161 | 2585 | 2580 | 2585 | 2580 | 2101 |
| 299 | 20250404 | 145300 | 1033170576 | 2570 | 2572 | 2575 | 2570 | 2201 |
| 300 | 20250404 | 145200 | 1027513061 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 301 | 20250404 | 145100 | 1024933061 | 2580 | 2580 | 2580 | 2580 | 1005 |
| 302 | 20250404 | 145000 | 1022340161 | 2570 | 2570 | 2580 | 2565 | 3027 |
| 303 | 20250404 | 144900 | 1014561356 | 2575 | 2570 | 2580 | 2570 | 1075 |
| 304 | 20250404 | 144800 | 1011792446 | 2565 | 2565 | 2565 | 2565 | 390 |
| 305 | 20250404 | 144700 | 1010792096 | 2590 | 2565 | 2590 | 2565 | 2002 |
| 306 | 20250404 | 144600 | 1005607486 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20250404 | 144500 | 1005607486 | 2585 | 2550 | 2585 | 2550 | 17076 |
| 308 | 20250404 | 144400 | 961634686 | 2570 | 2555 | 2575 | 2555 | 7461 |
| 309 | 20250404 | 144300 | 942490291 | 2555 | 2555 | 2555 | 2555 | 1 |
| 310 | 20250404 | 144200 | 942487736 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20250404 | 144100 | 942487736 | 2550 | 2550 | 2550 | 2550 | 310 |
| 312 | 20250404 | 144000 | 941697236 | 2550 | 2550 | 2560 | 2550 | 533 |
| 313 | 20250404 | 143900 | 940338066 | 2545 | 2545 | 2555 | 2545 | 54 |
| 314 | 20250404 | 143800 | 940200186 | 2540 | 2520 | 2550 | 2515 | 3891 |
| 315 | 20250404 | 143700 | 930316806 | 2520 | 2520 | 2540 | 2520 | 1203 |
| 316 | 20250404 | 143600 | 927267901 | 2520 | 2520 | 2520 | 2520 | 50 |
| 317 | 20250404 | 143500 | 927141901 | 2540 | 2525 | 2540 | 2525 | 1000 |
| 318 | 20250404 | 143400 | 924609681 | 2520 | 2520 | 2520 | 2520 | 288 |
| 319 | 20250404 | 143300 | 923883921 | 2520 | 2520 | 2520 | 2520 | 300 |
| 320 | 20250404 | 143200 | 923127921 | 2525 | 2525 | 2525 | 2525 | 1 |
| 321 | 20250404 | 143100 | 923125396 | 2520 | 2520 | 2520 | 2520 | 3020 |
| 322 | 20250404 | 143000 | 915514996 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20250404 | 142900 | 915514996 | 2520 | 2520 | 2520 | 2520 | 896 |
| 324 | 20250404 | 142800 | 913257076 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20250404 | 142700 | 913257076 | 2535 | 2530 | 2535 | 2530 | 350 |
| 326 | 20250404 | 142600 | 912371571 | 2525 | 2520 | 2525 | 2520 | 600 |
| 327 | 20250404 | 142500 | 910857071 | 2520 | 2520 | 2525 | 2520 | 672 |
| 328 | 20250404 | 142400 | 909162201 | 2525 | 2520 | 2525 | 2520 | 52 |
| 329 | 20250404 | 142300 | 909031151 | 2520 | 2515 | 2520 | 2500 | 5159 |
| 330 | 20250404 | 142200 | 896053426 | 2515 | 2515 | 2515 | 2515 | 811 |
| 331 | 20250404 | 142100 | 894013761 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20250404 | 142000 | 894013761 | 2515 | 2515 | 2515 | 2515 | 1 |
| 333 | 20250404 | 141900 | 894011246 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20250404 | 141800 | 894011246 | 2500 | 2500 | 2500 | 2500 | 201 |
| 335 | 20250404 | 141700 | 893508746 | 2515 | 2515 | 2515 | 2515 | 3 |
| 336 | 20250404 | 141600 | 893501201 | 2515 | 2515 | 2515 | 2515 | 1 |
| 337 | 20250404 | 141500 | 893498686 | 2500 | 2500 | 2500 | 2500 | 199 |
| 338 | 20250404 | 141400 | 893001186 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20250404 | 141300 | 893001186 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20250404 | 141200 | 893001186 | 2500 | 2500 | 2500 | 2500 | 350 |
| 341 | 20250404 | 141100 | 892126186 | 2500 | 2500 | 2500 | 2500 | 1814 |
| 342 | 20250404 | 141000 | 887591186 | 2505 | 2520 | 2520 | 2505 | 539 |
| 343 | 20250404 | 140900 | 886240841 | 2520 | 2520 | 2520 | 2520 | 1 |
| 344 | 20250404 | 140800 | 886238321 | 2505 | 2505 | 2505 | 2505 | 2838 |
| 345 | 20250404 | 140700 | 879129131 | 2520 | 2515 | 2520 | 2505 | 5436 |
| 346 | 20250404 | 140600 | 865505911 | 2525 | 2525 | 2525 | 2525 | 1 |
| 347 | 20250404 | 140500 | 865503386 | 2515 | 2515 | 2515 | 2515 | 0 |
| 348 | 20250404 | 140400 | 865503386 | 2515 | 2515 | 2515 | 2515 | 2580 |
| 349 | 20250404 | 140300 | 859014686 | 2515 | 2515 | 2515 | 2515 | 500 |
| 350 | 20250404 | 140200 | 857757186 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20250404 | 140100 | 857757186 | 2525 | 2525 | 2525 | 2525 | 100 |
| 352 | 20250404 | 140000 | 857504686 | 2525 | 2515 | 2525 | 2515 | 2550 |
| 353 | 20250404 | 135900 | 851088196 | 2520 | 2530 | 2530 | 2520 | 12404 |
| 354 | 20250404 | 135800 | 819777941 | 2535 | 2535 | 2535 | 2535 | 1 |
| 355 | 20250404 | 135700 | 819775406 | 2525 | 2525 | 2525 | 2525 | 277 |
| 356 | 20250404 | 135600 | 819075981 | 2530 | 2530 | 2530 | 2530 | 1004 |
| 357 | 20250404 | 135500 | 816535861 | 2535 | 2535 | 2535 | 2535 | 5 |
| 358 | 20250404 | 135400 | 816523186 | 2530 | 2520 | 2530 | 2520 | 54 |
| 359 | 20250404 | 135300 | 816386706 | 2520 | 2520 | 2520 | 2520 | 429 |
| 360 | 20250404 | 135200 | 815305626 | 2520 | 2520 | 2520 | 2520 | 0 |
| 361 | 20250404 | 135100 | 815305626 | 2520 | 2520 | 2520 | 2520 | 171 |
| 362 | 20250404 | 135000 | 814874706 | 2525 | 2530 | 2530 | 2525 | 340 |
| 363 | 20250404 | 134900 | 814016181 | 2520 | 2525 | 2525 | 2520 | 107 |
| 364 | 20250404 | 134800 | 813746446 | 2525 | 2525 | 2525 | 2525 | 190 |
| 365 | 20250404 | 134700 | 813266696 | 2525 | 2520 | 2525 | 2520 | 535 |
| 366 | 20250404 | 134600 | 811917571 | 2520 | 2520 | 2520 | 2515 | 672 |
| 367 | 20250404 | 134500 | 810226631 | 2520 | 2520 | 2520 | 2520 | 9 |
| 368 | 20250404 | 134400 | 810203951 | 2520 | 2520 | 2520 | 2520 | 0 |
| 369 | 20250404 | 134300 | 810203951 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 370 | 20250404 | 134200 | 807683951 | 2525 | 2525 | 2525 | 2525 | 10 |
| 371 | 20250404 | 134100 | 807658701 | 2520 | 2515 | 2520 | 2515 | 2132 |
| 372 | 20250404 | 134000 | 802291721 | 2515 | 2520 | 2520 | 2515 | 851 |
| 373 | 20250404 | 133900 | 800151436 | 2520 | 2520 | 2520 | 2520 | 0 |
| 374 | 20250404 | 133800 | 800151436 | 2520 | 2520 | 2520 | 2520 | 201 |
| 375 | 20250404 | 133700 | 799644916 | 2515 | 2515 | 2515 | 2515 | 0 |
| 376 | 20250404 | 133600 | 799644916 | 2515 | 2515 | 2515 | 2515 | 401 |
| 377 | 20250404 | 133500 | 798636401 | 2515 | 2515 | 2515 | 2515 | 322 |
| 378 | 20250404 | 133400 | 797826571 | 2515 | 2515 | 2515 | 2515 | 94 |
| 379 | 20250404 | 133300 | 797590161 | 2515 | 2515 | 2515 | 2515 | 178 |
| 380 | 20250404 | 133200 | 797142491 | 2505 | 2505 | 2505 | 2505 | 400 |
| 381 | 20250404 | 133100 | 796140491 | 2505 | 2510 | 2510 | 2505 | 1435 |
| 382 | 20250404 | 133000 | 792543641 | 2510 | 2510 | 2510 | 2510 | 355 |
| 383 | 20250404 | 132900 | 791652591 | 2510 | 2510 | 2510 | 2510 | 1855 |
| 384 | 20250404 | 132800 | 786996541 | 2505 | 2510 | 2510 | 2505 | 53 |
| 385 | 20250404 | 132700 | 786863521 | 2515 | 2515 | 2515 | 2515 | 0 |
| 386 | 20250404 | 132600 | 786863521 | 2515 | 2515 | 2515 | 2515 | 57 |
| 387 | 20250404 | 132500 | 786720166 | 2510 | 2510 | 2510 | 2510 | 0 |
| 388 | 20250404 | 132400 | 786720166 | 2510 | 2510 | 2510 | 2510 | 0 |
| 389 | 20250404 | 132300 | 786720166 | 2510 | 2510 | 2510 | 2510 | 0 |
| 390 | 20250404 | 132200 | 786720166 | 2510 | 2510 | 2510 | 2510 | 0 |
| 391 | 20250404 | 132100 | 786720166 | 2510 | 2505 | 2510 | 2505 | 300 |
| 392 | 20250404 | 132000 | 785967221 | 2500 | 2500 | 2500 | 2500 | 50 |
| 393 | 20250404 | 131900 | 785842221 | 2510 | 2510 | 2510 | 2510 | 0 |
| 394 | 20250404 | 131800 | 785842221 | 2510 | 2510 | 2510 | 2510 | 0 |
| 395 | 20250404 | 131700 | 785842221 | 2510 | 2510 | 2510 | 2510 | 0 |
| 396 | 20250404 | 131600 | 785842221 | 2510 | 2510 | 2510 | 2510 | 298 |
| 397 | 20250404 | 131500 | 785094241 | 2505 | 2505 | 2510 | 2500 | 1076 |
| 398 | 20250404 | 131400 | 782400701 | 2505 | 2500 | 2505 | 2500 | 166 |
| 399 | 20250404 | 131300 | 781985121 | 2505 | 2500 | 2505 | 2495 | 1027 |
| 400 | 20250404 | 131200 | 779420846 | 2505 | 2505 | 2505 | 2505 | 131 |
| 401 | 20250404 | 131100 | 779092691 | 2500 | 2500 | 2500 | 2500 | 284 |
| 402 | 20250404 | 131000 | 778382691 | 2490 | 2500 | 2500 | 2490 | 1514 |
| 403 | 20250404 | 130900 | 774597831 | 2495 | 2505 | 2505 | 2495 | 10218 |
| 404 | 20250404 | 130800 | 749076976 | 2505 | 2505 | 2505 | 2505 | 186 |
| 405 | 20250404 | 130700 | 748611046 | 2505 | 2505 | 2505 | 2505 | 0 |
| 406 | 20250404 | 130600 | 748611046 | 2505 | 2510 | 2510 | 2505 | 174 |
| 407 | 20250404 | 130500 | 748174331 | 2505 | 2505 | 2505 | 2505 | 944 |
| 408 | 20250404 | 130400 | 745809611 | 2500 | 2505 | 2505 | 2500 | 2551 |
| 409 | 20250404 | 130300 | 739420096 | 2505 | 2505 | 2505 | 2505 | 28 |
| 410 | 20250404 | 130200 | 739349956 | 2510 | 2505 | 2510 | 2505 | 942 |
| 411 | 20250404 | 130100 | 736987886 | 2510 | 2510 | 2510 | 2510 | 10 |
| 412 | 20250404 | 130000 | 736962786 | 2510 | 2510 | 2510 | 2510 | 100 |
| 413 | 20250404 | 125900 | 736711786 | 2510 | 2510 | 2510 | 2510 | 7 |
| 414 | 20250404 | 125800 | 736694216 | 2520 | 2520 | 2520 | 2520 | 0 |
| 415 | 20250404 | 125700 | 736694216 | 2520 | 2510 | 2520 | 2510 | 4 |
| 416 | 20250404 | 125600 | 736684166 | 2510 | 2510 | 2510 | 2510 | 57 |
| 417 | 20250404 | 125500 | 736541096 | 2520 | 2520 | 2520 | 2520 | 0 |
| 418 | 20250404 | 125400 | 736541096 | 2520 | 2515 | 2520 | 2505 | 1355 |
| 419 | 20250404 | 125300 | 733134806 | 2510 | 2510 | 2510 | 2510 | 253 |
| 420 | 20250404 | 125200 | 732499776 | 2510 | 2510 | 2510 | 2510 | 0 |
| 421 | 20250404 | 125100 | 732499776 | 2510 | 2510 | 2510 | 2510 | 0 |
| 422 | 20250404 | 125000 | 732499776 | 2510 | 2510 | 2510 | 2510 | 144 |
| 423 | 20250404 | 124900 | 732138336 | 2500 | 2505 | 2505 | 2500 | 1000 |
| 424 | 20250404 | 124800 | 729637701 | 2510 | 2510 | 2510 | 2510 | 0 |
| 425 | 20250404 | 124700 | 729637701 | 2510 | 2510 | 2510 | 2510 | 0 |
| 426 | 20250404 | 124600 | 729637701 | 2510 | 2510 | 2510 | 2510 | 1 |
| 427 | 20250404 | 124500 | 729635191 | 2510 | 2510 | 2510 | 2510 | 99 |
| 428 | 20250404 | 124400 | 729386701 | 2515 | 2515 | 2515 | 2515 | 0 |
| 429 | 20250404 | 124300 | 729386701 | 2515 | 2515 | 2515 | 2515 | 0 |
| 430 | 20250404 | 124200 | 729386701 | 2515 | 2505 | 2515 | 2500 | 501 |
| 431 | 20250404 | 124100 | 728134146 | 2495 | 2505 | 2510 | 2495 | 9292 |
| 432 | 20250404 | 124000 | 704902736 | 2510 | 2510 | 2510 | 2510 | 1214 |
| 433 | 20250404 | 123900 | 701855596 | 2510 | 2515 | 2515 | 2510 | 4152 |
| 434 | 20250404 | 123800 | 691431361 | 2525 | 2525 | 2525 | 2525 | 1 |
| 435 | 20250404 | 123700 | 691428836 | 2515 | 2515 | 2515 | 2515 | 0 |
| 436 | 20250404 | 123600 | 691428836 | 2515 | 2515 | 2515 | 2515 | 50 |
| 437 | 20250404 | 123500 | 691303086 | 2510 | 2520 | 2520 | 2510 | 2300 |
| 438 | 20250404 | 123400 | 685527036 | 2520 | 2520 | 2520 | 2520 | 0 |
| 439 | 20250404 | 123300 | 685527036 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20250404 | 123200 | 685527036 | 2520 | 2530 | 2530 | 2505 | 5754 |
| 441 | 20250404 | 123100 | 671084096 | 2530 | 2530 | 2530 | 2530 | 0 |
| 442 | 20250404 | 123000 | 671084096 | 2530 | 2530 | 2530 | 2530 | 0 |
| 443 | 20250404 | 122900 | 671084096 | 2530 | 2525 | 2530 | 2525 | 2100 |
| 444 | 20250404 | 122800 | 665771596 | 2525 | 2525 | 2525 | 2525 | 480 |
| 445 | 20250404 | 122700 | 664559596 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 446 | 20250404 | 122600 | 662049596 | 2510 | 2510 | 2510 | 2510 | 446 |
| 447 | 20250404 | 122500 | 660930136 | 2510 | 2510 | 2510 | 2510 | 0 |
| 448 | 20250404 | 122400 | 660930136 | 2510 | 2510 | 2510 | 2510 | 0 |
| 449 | 20250404 | 122300 | 660930136 | 2510 | 2510 | 2510 | 2510 | 876 |
| 450 | 20250404 | 122200 | 658731376 | 2510 | 2520 | 2520 | 2510 | 403 |
| 451 | 20250404 | 122100 | 657718441 | 2520 | 2520 | 2525 | 2520 | 708 |
| 452 | 20250404 | 122000 | 655934031 | 2510 | 2515 | 2515 | 2510 | 230 |
| 453 | 20250404 | 121900 | 655356716 | 2520 | 2515 | 2520 | 2515 | 1666 |
| 454 | 20250404 | 121800 | 651164271 | 2515 | 2515 | 2515 | 2515 | 261 |
| 455 | 20250404 | 121700 | 650507856 | 2510 | 2510 | 2510 | 2505 | 66 |
| 456 | 20250404 | 121600 | 650342456 | 2520 | 2505 | 2520 | 2500 | 2144 |
| 457 | 20250404 | 121500 | 644975101 | 2505 | 2520 | 2520 | 2505 | 2238 |
| 458 | 20250404 | 121400 | 639365071 | 2505 | 2510 | 2510 | 2505 | 4000 |
| 459 | 20250404 | 121300 | 629335211 | 2510 | 2515 | 2515 | 2510 | 6858 |
| 460 | 20250404 | 121200 | 612120306 | 2515 | 2515 | 2515 | 2515 | 1379 |
| 461 | 20250404 | 121100 | 608652121 | 2515 | 2515 | 2515 | 2515 | 50 |
| 462 | 20250404 | 121000 | 608526371 | 2520 | 2520 | 2520 | 2520 | 733 |
| 463 | 20250404 | 120900 | 606679211 | 2520 | 2515 | 2520 | 2515 | 625 |
| 464 | 20250404 | 120800 | 605104216 | 2515 | 2515 | 2520 | 2515 | 1486 |
| 465 | 20250404 | 120700 | 601366876 | 2515 | 2515 | 2515 | 2515 | 726 |
| 466 | 20250404 | 120600 | 599540986 | 2530 | 2530 | 2530 | 2530 | 0 |
| 467 | 20250404 | 120500 | 599540986 | 2530 | 2530 | 2530 | 2515 | 6140 |
| 468 | 20250404 | 120400 | 584076471 | 2530 | 2530 | 2530 | 2520 | 1452 |
| 469 | 20250404 | 120300 | 580405431 | 2530 | 2530 | 2530 | 2530 | 0 |
| 470 | 20250404 | 120200 | 580405431 | 2530 | 2530 | 2530 | 2530 | 1 |
| 471 | 20250404 | 120100 | 580402901 | 2520 | 2530 | 2530 | 2520 | 7378 |
| 472 | 20250404 | 120000 | 561791316 | 2530 | 2530 | 2530 | 2530 | 2002 |
| 473 | 20250404 | 115900 | 556726256 | 2530 | 2530 | 2530 | 2530 | 108 |
| 474 | 20250404 | 115800 | 556453016 | 2530 | 2530 | 2535 | 2530 | 1235 |
| 475 | 20250404 | 115700 | 553326851 | 2530 | 2530 | 2530 | 2530 | 1865 |
| 476 | 20250404 | 115600 | 548608401 | 2535 | 2535 | 2535 | 2535 | 6 |
| 477 | 20250404 | 115500 | 548593191 | 2540 | 2540 | 2540 | 2540 | 100 |
| 478 | 20250404 | 115400 | 548339191 | 2530 | 2530 | 2530 | 2530 | 118 |
| 479 | 20250404 | 115300 | 548040651 | 2535 | 2535 | 2535 | 2535 | 214 |
| 480 | 20250404 | 115200 | 547498161 | 2530 | 2540 | 2540 | 2530 | 201 |
| 481 | 20250404 | 115100 | 546989576 | 2535 | 2535 | 2535 | 2535 | 0 |
| 482 | 20250404 | 115000 | 546989576 | 2535 | 2535 | 2535 | 2535 | 0 |
| 483 | 20250404 | 114900 | 546989576 | 2535 | 2545 | 2545 | 2535 | 1214 |
| 484 | 20250404 | 114800 | 543903086 | 2545 | 2545 | 2545 | 2545 | 408 |
| 485 | 20250404 | 114700 | 542864726 | 2545 | 2545 | 2545 | 2545 | 111 |
| 486 | 20250404 | 114600 | 542582231 | 2545 | 2530 | 2545 | 2530 | 140 |
| 487 | 20250404 | 114500 | 542226681 | 2530 | 2545 | 2545 | 2530 | 1531 |
| 488 | 20250404 | 114400 | 538348271 | 2545 | 2545 | 2545 | 2545 | 0 |
| 489 | 20250404 | 114300 | 538348271 | 2545 | 2550 | 2550 | 2545 | 3 |
| 490 | 20250404 | 114200 | 538340631 | 2550 | 2545 | 2550 | 2545 | 142 |
| 491 | 20250404 | 114100 | 537978956 | 2525 | 2530 | 2550 | 2525 | 659 |
| 492 | 20250404 | 114000 | 536314526 | 2550 | 2550 | 2550 | 2550 | 0 |
| 493 | 20250404 | 113900 | 536314526 | 2550 | 2550 | 2550 | 2550 | 0 |
| 494 | 20250404 | 113800 | 536314526 | 2550 | 2520 | 2550 | 2520 | 192 |
| 495 | 20250404 | 113700 | 535827656 | 2520 | 2540 | 2540 | 2520 | 904 |
| 496 | 20250404 | 113600 | 533548036 | 2530 | 2535 | 2540 | 2525 | 540 |
| 497 | 20250404 | 113500 | 532179391 | 2530 | 2530 | 2530 | 2530 | 186 |
| 498 | 20250404 | 113400 | 531708811 | 2515 | 2530 | 2530 | 2515 | 3778 |
| 499 | 20250404 | 113300 | 522194981 | 2530 | 2530 | 2530 | 2530 | 1820 |
| 500 | 20250404 | 113200 | 517590381 | 2555 | 2525 | 2555 | 2525 | 200 |
| 501 | 20250404 | 113100 | 517085351 | 2525 | 2530 | 2530 | 2525 | 175 |
| 502 | 20250404 | 113000 | 516642656 | 2530 | 2530 | 2530 | 2530 | 2 |
| 503 | 20250404 | 112900 | 516637596 | 2530 | 2555 | 2555 | 2530 | 41 |
| 504 | 20250404 | 112800 | 516533616 | 2555 | 2530 | 2555 | 2530 | 549 |
| 505 | 20250404 | 112700 | 515144621 | 2530 | 2530 | 2530 | 2530 | 1402 |
| 506 | 20250404 | 112600 | 511597561 | 2530 | 2530 | 2530 | 2530 | 77 |
| 507 | 20250404 | 112500 | 511402751 | 2525 | 2540 | 2540 | 2525 | 4671 |
| 508 | 20250404 | 112400 | 499556546 | 2550 | 2565 | 2565 | 2550 | 6188 |
| 509 | 20250404 | 112300 | 483750161 | 2580 | 2580 | 2580 | 2580 | 500 |
| 510 | 20250404 | 112200 | 482460161 | 2580 | 2565 | 2580 | 2565 | 2309 |
| 511 | 20250404 | 112100 | 476514576 | 2570 | 2570 | 2570 | 2570 | 112 |
| 512 | 20250404 | 112000 | 476226736 | 2570 | 2565 | 2570 | 2565 | 462 |
| 513 | 20250404 | 111900 | 475040811 | 2560 | 2560 | 2560 | 2560 | 693 |
| 514 | 20250404 | 111800 | 473266731 | 2565 | 2570 | 2570 | 2565 | 747 |
| 515 | 20250404 | 111700 | 471347896 | 2570 | 2570 | 2570 | 2570 | 555 |
| 516 | 20250404 | 111600 | 469921546 | 2600 | 2585 | 2600 | 2585 | 3000 |
| 517 | 20250404 | 111500 | 462139646 | 2585 | 2555 | 2590 | 2555 | 2369 |
| 518 | 20250404 | 111400 | 456031671 | 2555 | 2555 | 2555 | 2555 | 223 |
| 519 | 20250404 | 111300 | 455461906 | 2565 | 2575 | 2575 | 2565 | 2008 |
| 520 | 20250404 | 111200 | 450291356 | 2575 | 2575 | 2575 | 2575 | 69 |
| 521 | 20250404 | 111100 | 450113681 | 2550 | 2570 | 2575 | 2545 | 1928 |
| 522 | 20250404 | 111000 | 445168801 | 2570 | 2530 | 2570 | 2520 | 5116 |
| 523 | 20250404 | 110900 | 432156281 | 2555 | 2545 | 2555 | 2545 | 684 |
| 524 | 20250404 | 110800 | 430412191 | 2550 | 2550 | 2550 | 2550 | 0 |
| 525 | 20250404 | 110700 | 430412191 | 2550 | 2540 | 2550 | 2540 | 358 |
| 526 | 20250404 | 110600 | 429501081 | 2540 | 2530 | 2540 | 2530 | 363 |
| 527 | 20250404 | 110500 | 428582571 | 2520 | 2530 | 2530 | 2520 | 51 |
| 528 | 20250404 | 110400 | 428454041 | 2530 | 2530 | 2530 | 2525 | 143 |
| 529 | 20250404 | 110300 | 428092766 | 2530 | 2530 | 2530 | 2530 | 277 |
| 530 | 20250404 | 110200 | 427391956 | 2525 | 2525 | 2525 | 2525 | 1915 |
| 531 | 20250404 | 110100 | 422556581 | 2530 | 2530 | 2530 | 2530 | 0 |
| 532 | 20250404 | 110000 | 422556581 | 2530 | 2530 | 2530 | 2530 | 1561 |
| 533 | 20250404 | 105900 | 418607251 | 2530 | 2530 | 2540 | 2530 | 150 |
| 534 | 20250404 | 105800 | 418227061 | 2535 | 2535 | 2535 | 2535 | 0 |
| 535 | 20250404 | 105700 | 418227061 | 2535 | 2535 | 2535 | 2535 | 0 |
| 536 | 20250404 | 105600 | 418227061 | 2535 | 2540 | 2540 | 2535 | 140 |
| 537 | 20250404 | 105500 | 417871746 | 2545 | 2545 | 2545 | 2545 | 0 |
| 538 | 20250404 | 105400 | 417871746 | 2545 | 2545 | 2545 | 2545 | 15 |
| 539 | 20250404 | 105300 | 417833571 | 2545 | 2545 | 2545 | 2545 | 0 |
| 540 | 20250404 | 105200 | 417833571 | 2545 | 2540 | 2545 | 2540 | 231 |
| 541 | 20250404 | 105100 | 417246531 | 2530 | 2530 | 2530 | 2530 | 0 |
| 542 | 20250404 | 105000 | 417246531 | 2530 | 2535 | 2535 | 2530 | 745 |
| 543 | 20250404 | 104900 | 415360411 | 2540 | 2540 | 2540 | 2540 | 1 |
| 544 | 20250404 | 104800 | 415357871 | 2540 | 2540 | 2540 | 2540 | 0 |
| 545 | 20250404 | 104700 | 415357871 | 2540 | 2535 | 2540 | 2535 | 1465 |
| 546 | 20250404 | 104600 | 411640846 | 2530 | 2530 | 2530 | 2530 | 0 |
| 547 | 20250404 | 104500 | 411640846 | 2530 | 2530 | 2530 | 2530 | 45 |
| 548 | 20250404 | 104400 | 411526996 | 2530 | 2530 | 2530 | 2530 | 175 |
| 549 | 20250404 | 104300 | 411084246 | 2530 | 2530 | 2535 | 2530 | 1505 |
| 550 | 20250404 | 104200 | 407276586 | 2530 | 2530 | 2530 | 2530 | 4334 |
| 551 | 20250404 | 104100 | 396311566 | 2530 | 2535 | 2535 | 2530 | 1359 |
| 552 | 20250404 | 104000 | 392872296 | 2535 | 2540 | 2540 | 2535 | 1021 |
| 553 | 20250404 | 103900 | 390284041 | 2535 | 2535 | 2535 | 2535 | 194 |
| 554 | 20250404 | 103800 | 389792251 | 2535 | 2535 | 2535 | 2535 | 50 |
| 555 | 20250404 | 103700 | 389665501 | 2535 | 2540 | 2540 | 2535 | 332 |
| 556 | 20250404 | 103600 | 388823876 | 2535 | 2540 | 2545 | 2535 | 2360 |
| 557 | 20250404 | 103500 | 382837766 | 2545 | 2545 | 2545 | 2545 | 2 |
| 558 | 20250404 | 103400 | 382832676 | 2555 | 2545 | 2555 | 2540 | 3120 |
| 559 | 20250404 | 103300 | 374893221 | 2545 | 2545 | 2545 | 2545 | 3658 |
| 560 | 20250404 | 103200 | 365583611 | 2550 | 2550 | 2560 | 2550 | 735 |
| 561 | 20250404 | 103100 | 363708691 | 2560 | 2560 | 2560 | 2560 | 0 |
| 562 | 20250404 | 103000 | 363708691 | 2560 | 2560 | 2560 | 2560 | 61 |
| 563 | 20250404 | 102900 | 363552531 | 2560 | 2560 | 2560 | 2555 | 23 |
| 564 | 20250404 | 102800 | 363493751 | 2555 | 2555 | 2555 | 2555 | 7705 |
| 565 | 20250404 | 102700 | 343807476 | 2560 | 2560 | 2560 | 2560 | 10 |
| 566 | 20250404 | 102600 | 343781876 | 2560 | 2560 | 2560 | 2560 | 293 |
| 567 | 20250404 | 102500 | 343031796 | 2560 | 2565 | 2565 | 2560 | 1636 |
| 568 | 20250404 | 102400 | 338843516 | 2560 | 2560 | 2560 | 2560 | 198 |
| 569 | 20250404 | 102300 | 338336636 | 2570 | 2565 | 2570 | 2565 | 2154 |
| 570 | 20250404 | 102200 | 332806761 | 2555 | 2560 | 2560 | 2555 | 571 |
| 571 | 20250404 | 102100 | 331346591 | 2560 | 2560 | 2560 | 2560 | 358 |
| 572 | 20250404 | 102000 | 330430111 | 2555 | 2555 | 2555 | 2555 | 0 |
| 573 | 20250404 | 101900 | 330430111 | 2555 | 2560 | 2560 | 2555 | 2537 |
| 574 | 20250404 | 101800 | 323946381 | 2560 | 2560 | 2560 | 2560 | 5 |
| 575 | 20250404 | 101700 | 323933581 | 2565 | 2565 | 2565 | 2565 | 0 |
| 576 | 20250404 | 101600 | 323933581 | 2565 | 2555 | 2565 | 2555 | 2203 |
| 577 | 20250404 | 101500 | 318303036 | 2560 | 2565 | 2565 | 2560 | 1848 |
| 578 | 20250404 | 101400 | 313571246 | 2565 | 2565 | 2565 | 2565 | 872 |
| 579 | 20250404 | 101300 | 311334566 | 2565 | 2565 | 2565 | 2565 | 31 |
| 580 | 20250404 | 101200 | 311255051 | 2575 | 2575 | 2575 | 2575 | 0 |
| 581 | 20250404 | 101100 | 311255051 | 2575 | 2570 | 2575 | 2570 | 1002 |
| 582 | 20250404 | 101000 | 308678246 | 2565 | 2565 | 2570 | 2565 | 251 |
| 583 | 20250404 | 100900 | 308034426 | 2570 | 2570 | 2570 | 2560 | 982 |
| 584 | 20250404 | 100800 | 305515211 | 2565 | 2565 | 2565 | 2565 | 0 |
| 585 | 20250404 | 100700 | 305515211 | 2565 | 2565 | 2565 | 2565 | 236 |
| 586 | 20250404 | 100600 | 304909871 | 2560 | 2560 | 2565 | 2560 | 15 |
| 587 | 20250404 | 100500 | 304871466 | 2560 | 2565 | 2565 | 2560 | 1080 |
| 588 | 20250404 | 100400 | 302104296 | 2565 | 2565 | 2565 | 2565 | 15 |
| 589 | 20250404 | 100300 | 302065821 | 2565 | 2570 | 2570 | 2565 | 136 |
| 590 | 20250404 | 100200 | 301716801 | 2565 | 2565 | 2565 | 2565 | 61 |
| 591 | 20250404 | 100100 | 301560336 | 2565 | 2565 | 2570 | 2565 | 281 |
| 592 | 20250404 | 100000 | 300839201 | 2570 | 2565 | 2570 | 2565 | 704 |
| 593 | 20250404 | 095900 | 299033431 | 2565 | 2560 | 2565 | 2560 | 949 |
| 594 | 20250404 | 095800 | 296599271 | 2565 | 2560 | 2565 | 2560 | 758 |
| 595 | 20250404 | 095700 | 294658496 | 2560 | 2560 | 2560 | 2560 | 137 |
| 596 | 20250404 | 095600 | 294307776 | 2570 | 2570 | 2570 | 2570 | 180 |
| 597 | 20250404 | 095500 | 293845176 | 2580 | 2555 | 2580 | 2555 | 4700 |
| 598 | 20250404 | 095400 | 281791696 | 2560 | 2555 | 2560 | 2550 | 1413 |
| 599 | 20250404 | 095300 | 278182465 | 2560 | 2560 | 2560 | 2555 | 177 |
| 600 | 20250404 | 095200 | 277729845 | 2555 | 2555 | 2555 | 2555 | 0 |
| 601 | 20250404 | 095100 | 277729845 | 2555 | 2555 | 2560 | 2555 | 772 |
| 602 | 20250404 | 095000 | 275757000 | 2555 | 2550 | 2555 | 2550 | 322 |
| 603 | 20250404 | 094900 | 274935415 | 2550 | 2545 | 2550 | 2545 | 1030 |
| 604 | 20250404 | 094800 | 272308965 | 2545 | 2545 | 2545 | 2545 | 500 |
| 605 | 20250404 | 094700 | 271036465 | 2560 | 2550 | 2560 | 2540 | 321 |
| 606 | 20250404 | 094600 | 270218095 | 2540 | 2550 | 2550 | 2540 | 40 |
| 607 | 20250404 | 094500 | 270116485 | 2550 | 2550 | 2565 | 2550 | 2040 |
| 608 | 20250404 | 094400 | 264889285 | 2550 | 2550 | 2550 | 2550 | 4 |
| 609 | 20250404 | 094300 | 264879085 | 2540 | 2540 | 2540 | 2540 | 50 |
| 610 | 20250404 | 094200 | 264752085 | 2540 | 2540 | 2540 | 2535 | 5703 |
| 611 | 20250404 | 094100 | 250275515 | 2540 | 2540 | 2540 | 2540 | 1801 |
| 612 | 20250404 | 094000 | 245700975 | 2540 | 2550 | 2560 | 2540 | 897 |
| 613 | 20250404 | 093900 | 243417825 | 2550 | 2540 | 2560 | 2540 | 4335 |
| 614 | 20250404 | 093800 | 232363080 | 2535 | 2530 | 2560 | 2525 | 7530 |
| 615 | 20250404 | 093700 | 213202785 | 2530 | 2540 | 2540 | 2525 | 98 |
| 616 | 20250404 | 093600 | 212954820 | 2540 | 2525 | 2540 | 2525 | 308 |
| 617 | 20250404 | 093500 | 212177050 | 2540 | 2525 | 2540 | 2520 | 2719 |
| 618 | 20250404 | 093400 | 205290185 | 2530 | 2530 | 2530 | 2520 | 810 |
| 619 | 20250404 | 093300 | 203248475 | 2525 | 2515 | 2530 | 2515 | 393 |
| 620 | 20250404 | 093200 | 202256010 | 2515 | 2515 | 2530 | 2515 | 155 |
| 621 | 20250404 | 093100 | 201864680 | 2525 | 2520 | 2525 | 2510 | 505 |
| 622 | 20250404 | 093000 | 200595130 | 2525 | 2525 | 2525 | 2510 | 320 |
| 623 | 20250404 | 092900 | 199790705 | 2525 | 2515 | 2530 | 2515 | 1484 |
| 624 | 20250404 | 092800 | 196051115 | 2520 | 2515 | 2520 | 2510 | 992 |
| 625 | 20250404 | 092700 | 193557310 | 2515 | 2500 | 2515 | 2500 | 1810 |
| 626 | 20250404 | 092600 | 189022385 | 2500 | 2495 | 2500 | 2495 | 194 |
| 627 | 20250404 | 092500 | 188538280 | 2495 | 2500 | 2505 | 2495 | 602 |
| 628 | 20250404 | 092400 | 187035835 | 2510 | 2510 | 2510 | 2510 | 0 |
| 629 | 20250404 | 092300 | 187035835 | 2510 | 2510 | 2510 | 2510 | 2 |
| 630 | 20250404 | 092200 | 187030815 | 2510 | 2500 | 2510 | 2495 | 1178 |
| 631 | 20250404 | 092100 | 184083255 | 2500 | 2495 | 2500 | 2490 | 1405 |
| 632 | 20250404 | 092000 | 180582725 | 2500 | 2495 | 2500 | 2490 | 424 |
| 633 | 20250404 | 091900 | 179525945 | 2505 | 2500 | 2505 | 2495 | 714 |
| 634 | 20250404 | 091800 | 177740995 | 2500 | 2495 | 2500 | 2495 | 803 |
| 635 | 20250404 | 091700 | 175737505 | 2495 | 2495 | 2495 | 2490 | 186 |
| 636 | 20250404 | 091600 | 175273935 | 2495 | 2495 | 2495 | 2490 | 503 |
| 637 | 20250404 | 091500 | 174019695 | 2500 | 2490 | 2500 | 2490 | 514 |
| 638 | 20250404 | 091400 | 172737330 | 2490 | 2490 | 2495 | 2485 | 527 |
| 639 | 20250404 | 091300 | 171426280 | 2485 | 2495 | 2495 | 2485 | 1309 |
| 640 | 20250404 | 091200 | 168171860 | 2495 | 2495 | 2495 | 2495 | 44 |
| 641 | 20250404 | 091100 | 168062080 | 2495 | 2500 | 2500 | 2480 | 298 |
| 642 | 20250404 | 091000 | 167322975 | 2490 | 2475 | 2505 | 2475 | 12943 |
| 643 | 20250404 | 090900 | 135150005 | 2480 | 2470 | 2490 | 2470 | 5138 |
| 644 | 20250404 | 090800 | 122418885 | 2475 | 2475 | 2475 | 2465 | 5342 |
| 645 | 20250404 | 090700 | 109221595 | 2470 | 2480 | 2485 | 2465 | 2236 |
| 646 | 20250404 | 090600 | 103692635 | 2485 | 2480 | 2485 | 2465 | 2398 |
| 647 | 20250404 | 090500 | 97759480 | 2480 | 2475 | 2480 | 2465 | 1020 |
| 648 | 20250404 | 090400 | 95235280 | 2475 | 2470 | 2480 | 2460 | 1997 |
| 649 | 20250404 | 090300 | 90308295 | 2470 | 2465 | 2475 | 2450 | 11774 |
| 650 | 20250404 | 090200 | 61344825 | 2475 | 2510 | 2515 | 2465 | 10079 |
| 651 | 20250404 | 090100 | 36296335 | 2520 | 2520 | 2545 | 2505 | 2159 |
| 652 | 20250404 | 090000 | 30868600 | 2530 | 2500 | 2530 | 2500 | 12346 |