32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 3 | 20250424 | 195000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250424 | 194900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250424 | 194800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250424 | 194700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250424 | 194600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250424 | 194500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250424 | 194400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250424 | 194300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250424 | 194200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250424 | 194100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250424 | 194000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250424 | 193900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250424 | 193800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250424 | 193700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250424 | 193600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250424 | 193500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250424 | 193400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250424 | 193300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250424 | 193200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250424 | 193100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250424 | 193000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250424 | 192900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250424 | 192800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250424 | 192700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250424 | 192600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250424 | 192500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250424 | 192400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250424 | 192300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250424 | 192200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250424 | 192100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 33 | 20250424 | 192000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250424 | 191900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250424 | 191800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250424 | 191700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250424 | 191600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250424 | 191500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250424 | 191400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250424 | 191300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250424 | 191200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250424 | 191100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250424 | 191000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250424 | 190900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250424 | 190800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250424 | 190700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250424 | 190600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250424 | 190500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250424 | 190400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250424 | 190300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250424 | 190200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250424 | 190100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250424 | 190000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250424 | 185900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250424 | 185800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250424 | 185700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250424 | 185600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250424 | 185500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250424 | 185400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250424 | 185300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250424 | 185200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250424 | 185100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 63 | 20250424 | 185000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250424 | 184900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250424 | 184800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250424 | 184700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250424 | 184600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250424 | 184500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250424 | 184400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250424 | 184300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250424 | 184200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250424 | 184100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250424 | 184000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250424 | 183900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250424 | 183800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250424 | 183700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250424 | 183600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250424 | 183500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250424 | 183400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250424 | 183300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250424 | 183200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250424 | 183100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250424 | 183000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250424 | 182900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250424 | 182800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250424 | 182700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250424 | 182600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250424 | 182500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250424 | 182400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250424 | 182300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250424 | 182200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250424 | 182100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 93 | 20250424 | 182000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250424 | 181900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250424 | 181800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250424 | 181700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250424 | 181600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250424 | 181500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250424 | 181400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250424 | 181300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250424 | 181200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250424 | 181100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250424 | 181000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250424 | 180900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250424 | 180800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250424 | 180700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250424 | 180600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250424 | 180500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250424 | 180400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250424 | 180300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250424 | 180200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250424 | 180100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250424 | 180000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250424 | 175900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250424 | 175800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250424 | 175700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250424 | 175600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250424 | 175500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250424 | 175400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250424 | 175300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250424 | 175200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250424 | 175100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 123 | 20250424 | 175000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250424 | 174900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250424 | 174800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250424 | 174700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250424 | 174600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250424 | 174500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250424 | 174400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250424 | 174300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250424 | 174200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250424 | 174100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250424 | 174000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250424 | 173900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250424 | 173800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250424 | 173700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250424 | 173600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250424 | 173500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250424 | 173400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250424 | 173300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250424 | 173200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250424 | 173100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250424 | 173000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250424 | 172900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250424 | 172800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250424 | 172700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250424 | 172600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250424 | 172500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250424 | 172400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250424 | 172300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250424 | 172200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250424 | 172100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 153 | 20250424 | 172000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250424 | 171900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250424 | 171800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250424 | 171700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250424 | 171600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250424 | 171500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250424 | 171400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250424 | 171300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250424 | 171200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250424 | 171100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250424 | 171000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250424 | 170900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250424 | 170800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250424 | 170700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250424 | 170600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250424 | 170500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250424 | 170400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250424 | 170300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250424 | 170200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250424 | 170100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250424 | 170000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250424 | 165900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250424 | 165800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250424 | 165700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250424 | 165600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250424 | 165500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250424 | 165400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250424 | 165300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250424 | 165200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250424 | 165100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 183 | 20250424 | 165000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250424 | 164900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250424 | 164800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250424 | 164700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250424 | 164600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250424 | 164500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250424 | 164400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250424 | 164300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250424 | 164200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250424 | 164100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250424 | 164000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250424 | 163900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250424 | 163800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250424 | 163700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250424 | 163600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250424 | 163500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250424 | 163400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250424 | 163300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250424 | 163200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250424 | 163100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250424 | 163000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250424 | 162900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250424 | 162800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250424 | 162700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250424 | 162600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250424 | 162500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250424 | 162400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250424 | 162300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250424 | 162200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250424 | 162100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 213 | 20250424 | 162000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250424 | 161900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250424 | 161800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250424 | 161700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250424 | 161600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250424 | 161500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250424 | 161400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250424 | 161300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250424 | 161200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250424 | 161100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250424 | 161000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250424 | 160900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250424 | 160800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250424 | 160700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250424 | 160600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250424 | 160500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250424 | 160400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250424 | 160300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250424 | 160200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250424 | 160100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250424 | 160000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250424 | 155900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250424 | 155800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250424 | 155700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20250424 | 155600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250424 | 155500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20250424 | 155400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250424 | 155300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250424 | 155200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20250424 | 155100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 243 | 20250424 | 155000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20250424 | 154900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20250424 | 154800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20250424 | 154700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20250424 | 154600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20250424 | 154500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20250424 | 154400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20250424 | 154300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20250424 | 154200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20250424 | 154100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20250424 | 154000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20250424 | 153900 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20250424 | 153800 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20250424 | 153700 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20250424 | 153600 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20250424 | 153500 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20250424 | 153400 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20250424 | 153300 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20250424 | 153200 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20250424 | 153100 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20250424 | 153000 | 2955202695 | 5280 | 5280 | 5280 | 5280 | 9529 |
| 264 | 20250424 | 152900 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250424 | 152800 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20250424 | 152700 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20250424 | 152600 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250424 | 152500 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250424 | 152400 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250424 | 152300 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20250424 | 152200 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250424 | 152100 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20250424 | 152000 | 2904889575 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250424 | 151900 | 2904889575 | 5280 | 5230 | 5300 | 5230 | 1593 |
| 275 | 20250424 | 151800 | 2896509485 | 5220 | 5240 | 5240 | 5220 | 414 |
| 276 | 20250424 | 151700 | 2894342265 | 5240 | 5240 | 5240 | 5240 | 528 |
| 277 | 20250424 | 151600 | 2891575545 | 5240 | 5240 | 5240 | 5240 | 230 |
| 278 | 20250424 | 151500 | 2890370345 | 5240 | 5220 | 5300 | 5220 | 1086 |
| 279 | 20250424 | 151400 | 2884674285 | 5240 | 5220 | 5270 | 5220 | 516 |
| 280 | 20250424 | 151300 | 2881968555 | 5210 | 5240 | 5240 | 5210 | 3760 |
| 281 | 20250424 | 151200 | 2862297865 | 5240 | 5240 | 5240 | 5230 | 301 |
| 282 | 20250424 | 151100 | 2860721635 | 5240 | 5220 | 5240 | 5220 | 1580 |
| 283 | 20250424 | 151000 | 2852471265 | 5210 | 5210 | 5220 | 5210 | 621 |
| 284 | 20250424 | 150900 | 2849235305 | 5220 | 5200 | 5220 | 5200 | 2670 |
| 285 | 20250424 | 150800 | 2835334365 | 5210 | 5200 | 5210 | 5190 | 2805 |
| 286 | 20250424 | 150700 | 2820747125 | 5200 | 5200 | 5200 | 5200 | 419 |
| 287 | 20250424 | 150600 | 2818568325 | 5210 | 5200 | 5210 | 5200 | 16 |
| 288 | 20250424 | 150500 | 2818485075 | 5200 | 5210 | 5210 | 5200 | 197 |
| 289 | 20250424 | 150400 | 2817460655 | 5210 | 5210 | 5210 | 5210 | 10 |
| 290 | 20250424 | 150300 | 2817408555 | 5210 | 5200 | 5210 | 5200 | 684 |
| 291 | 20250424 | 150200 | 2813851455 | 5210 | 5200 | 5210 | 5200 | 1154 |
| 292 | 20250424 | 150100 | 2807850355 | 5200 | 5220 | 5220 | 5200 | 2755 |
| 293 | 20250424 | 150000 | 2793504775 | 5210 | 5200 | 5210 | 5200 | 3115 |
| 294 | 20250424 | 145900 | 2777292125 | 5200 | 5210 | 5210 | 5200 | 1131 |
| 295 | 20250424 | 145800 | 2771410525 | 5210 | 5220 | 5220 | 5210 | 135 |
| 296 | 20250424 | 145700 | 2770705935 | 5210 | 5220 | 5220 | 5210 | 1149 |
| 297 | 20250424 | 145600 | 2764719225 | 5210 | 5210 | 5220 | 5210 | 520 |
| 298 | 20250424 | 145500 | 2762009925 | 5210 | 5220 | 5220 | 5210 | 286 |
| 299 | 20250424 | 145400 | 2760519765 | 5220 | 5210 | 5220 | 5210 | 1040 |
| 300 | 20250424 | 145300 | 2755091675 | 5220 | 5220 | 5220 | 5200 | 646 |
| 301 | 20250424 | 145200 | 2751725625 | 5220 | 5220 | 5220 | 5220 | 94 |
| 302 | 20250424 | 145100 | 2751234945 | 5220 | 5220 | 5220 | 5220 | 65 |
| 303 | 20250424 | 145000 | 2750895645 | 5220 | 5220 | 5220 | 5220 | 110 |
| 304 | 20250424 | 144900 | 2750321445 | 5220 | 5220 | 5220 | 5220 | 20 |
| 305 | 20250424 | 144800 | 2750217045 | 5220 | 5220 | 5220 | 5220 | 10 |
| 306 | 20250424 | 144700 | 2750164845 | 5220 | 5220 | 5220 | 5220 | 20 |
| 307 | 20250424 | 144600 | 2750060445 | 5220 | 5220 | 5220 | 5220 | 110 |
| 308 | 20250424 | 144500 | 2749486245 | 5220 | 5220 | 5220 | 5220 | 4 |
| 309 | 20250424 | 144400 | 2749465365 | 5220 | 5220 | 5220 | 5210 | 236 |
| 310 | 20250424 | 144300 | 2748235505 | 5220 | 5230 | 5230 | 5220 | 210 |
| 311 | 20250424 | 144200 | 2747139205 | 5220 | 5220 | 5220 | 5220 | 10 |
| 312 | 20250424 | 144100 | 2747087005 | 5210 | 5220 | 5220 | 5200 | 1402 |
| 313 | 20250424 | 144000 | 2739786855 | 5230 | 5230 | 5230 | 5210 | 455 |
| 314 | 20250424 | 143900 | 2737410715 | 5230 | 5230 | 5230 | 5230 | 177 |
| 315 | 20250424 | 143800 | 2736485005 | 5230 | 5210 | 5230 | 5210 | 1777 |
| 316 | 20250424 | 143700 | 2727208915 | 5210 | 5210 | 5210 | 5210 | 119 |
| 317 | 20250424 | 143600 | 2726588925 | 5220 | 5220 | 5220 | 5200 | 1294 |
| 318 | 20250424 | 143500 | 2719844265 | 5220 | 5230 | 5230 | 5220 | 320 |
| 319 | 20250424 | 143400 | 2718170965 | 5230 | 5230 | 5230 | 5210 | 943 |
| 320 | 20250424 | 143300 | 2713244205 | 5220 | 5200 | 5240 | 5200 | 5117 |
| 321 | 20250424 | 143200 | 2686553165 | 5200 | 5210 | 5210 | 5200 | 1784 |
| 322 | 20250424 | 143100 | 2677272845 | 5210 | 5220 | 5220 | 5210 | 213 |
| 323 | 20250424 | 143000 | 2676163005 | 5210 | 5220 | 5220 | 5210 | 110 |
| 324 | 20250424 | 142900 | 2675589805 | 5210 | 5220 | 5220 | 5210 | 470 |
| 325 | 20250424 | 142800 | 2673140825 | 5220 | 5210 | 5220 | 5210 | 246 |
| 326 | 20250424 | 142700 | 2671859095 | 5210 | 5230 | 5250 | 5210 | 1152 |
| 327 | 20250424 | 142600 | 2665840465 | 5240 | 5240 | 5240 | 5240 | 1 |
| 328 | 20250424 | 142500 | 2665835225 | 5220 | 5200 | 5230 | 5200 | 2748 |
| 329 | 20250424 | 142400 | 2651488135 | 5210 | 5200 | 5210 | 5200 | 1013 |
| 330 | 20250424 | 142300 | 2646210605 | 5210 | 5210 | 5210 | 5210 | 17 |
| 331 | 20250424 | 142200 | 2646122035 | 5200 | 5200 | 5200 | 5200 | 2551 |
| 332 | 20250424 | 142100 | 2632856835 | 5200 | 5210 | 5210 | 5200 | 647 |
| 333 | 20250424 | 142000 | 2629492335 | 5210 | 5200 | 5210 | 5200 | 1688 |
| 334 | 20250424 | 141900 | 2620714425 | 5200 | 5200 | 5210 | 5200 | 2587 |
| 335 | 20250424 | 141800 | 2607261495 | 5200 | 5220 | 5220 | 5200 | 2249 |
| 336 | 20250424 | 141700 | 2595561165 | 5220 | 5210 | 5220 | 5210 | 2789 |
| 337 | 20250424 | 141600 | 2581028765 | 5200 | 5210 | 5210 | 5200 | 496 |
| 338 | 20250424 | 141500 | 2578446105 | 5210 | 5200 | 5210 | 5200 | 2115 |
| 339 | 20250424 | 141400 | 2567427955 | 5200 | 5210 | 5210 | 5200 | 1763 |
| 340 | 20250424 | 141300 | 2558259255 | 5210 | 5210 | 5210 | 5200 | 2824 |
| 341 | 20250424 | 141200 | 2543556215 | 5220 | 5220 | 5220 | 5220 | 9 |
| 342 | 20250424 | 141100 | 2543509235 | 5210 | 5210 | 5210 | 5210 | 273 |
| 343 | 20250424 | 141000 | 2542086905 | 5220 | 5220 | 5220 | 5220 | 24 |
| 344 | 20250424 | 140900 | 2541961625 | 5210 | 5240 | 5240 | 5210 | 2680 |
| 345 | 20250424 | 140800 | 2527976225 | 5240 | 5230 | 5240 | 5220 | 2517 |
| 346 | 20250424 | 140700 | 2514832955 | 5240 | 5240 | 5240 | 5230 | 2924 |
| 347 | 20250424 | 140600 | 2499535755 | 5240 | 5240 | 5240 | 5230 | 800 |
| 348 | 20250424 | 140500 | 2495343765 | 5240 | 5240 | 5240 | 5240 | 200 |
| 349 | 20250424 | 140400 | 2494295765 | 5240 | 5230 | 5240 | 5230 | 442 |
| 350 | 20250424 | 140300 | 2491984085 | 5240 | 5250 | 5250 | 5230 | 285 |
| 351 | 20250424 | 140200 | 2490491405 | 5250 | 5210 | 5250 | 5210 | 5498 |
| 352 | 20250424 | 140100 | 2461771245 | 5210 | 5220 | 5230 | 5160 | 20323 |
| 353 | 20250424 | 140000 | 2356056005 | 5220 | 5230 | 5230 | 5220 | 2920 |
| 354 | 20250424 | 135900 | 2340812005 | 5230 | 5230 | 5230 | 5220 | 1040 |
| 355 | 20250424 | 135800 | 2335382805 | 5230 | 5230 | 5230 | 5220 | 804 |
| 356 | 20250424 | 135700 | 2331180125 | 5230 | 5240 | 5240 | 5220 | 1190 |
| 357 | 20250424 | 135600 | 2324951215 | 5250 | 5250 | 5250 | 5250 | 3 |
| 358 | 20250424 | 135500 | 2324935465 | 5240 | 5230 | 5240 | 5230 | 2313 |
| 359 | 20250424 | 135400 | 2312820350 | 5240 | 5230 | 5240 | 5230 | 102 |
| 360 | 20250424 | 135300 | 2312286840 | 5220 | 5220 | 5230 | 5220 | 1906 |
| 361 | 20250424 | 135200 | 2302330020 | 5220 | 5230 | 5230 | 5220 | 1955 |
| 362 | 20250424 | 135100 | 2292124795 | 5230 | 5240 | 5240 | 5230 | 2158 |
| 363 | 20250424 | 135000 | 2280833425 | 5230 | 5230 | 5250 | 5220 | 9593 |
| 364 | 20250424 | 134900 | 2230697935 | 5250 | 5250 | 5250 | 5230 | 4550 |
| 365 | 20250424 | 134800 | 2206895525 | 5250 | 5250 | 5260 | 5240 | 2364 |
| 366 | 20250424 | 134700 | 2194502805 | 5250 | 5260 | 5260 | 5250 | 1610 |
| 367 | 20250424 | 134600 | 2186050275 | 5260 | 5260 | 5270 | 5260 | 8318 |
| 368 | 20250424 | 134500 | 2142297585 | 5270 | 5265 | 5270 | 5265 | 1010 |
| 369 | 20250424 | 134400 | 2136975975 | 5265 | 5265 | 5265 | 5265 | 80 |
| 370 | 20250424 | 134300 | 2136554775 | 5260 | 5260 | 5260 | 5260 | 50 |
| 371 | 20250424 | 134200 | 2136291775 | 5265 | 5260 | 5270 | 5260 | 137 |
| 372 | 20250424 | 134100 | 2135571025 | 5270 | 5260 | 5270 | 5260 | 15 |
| 373 | 20250424 | 134000 | 2135492075 | 5260 | 5270 | 5270 | 5260 | 504 |
| 374 | 20250424 | 133900 | 2132836025 | 5270 | 5285 | 5285 | 5270 | 1512 |
| 375 | 20250424 | 133800 | 2124864895 | 5290 | 5290 | 5290 | 5290 | 0 |
| 376 | 20250424 | 133700 | 2124864895 | 5290 | 5290 | 5290 | 5290 | 1 |
| 377 | 20250424 | 133600 | 2124859605 | 5290 | 5290 | 5290 | 5290 | 53 |
| 378 | 20250424 | 133500 | 2124579235 | 5280 | 5290 | 5290 | 5280 | 311 |
| 379 | 20250424 | 133400 | 2122936105 | 5290 | 5300 | 5300 | 5290 | 15 |
| 380 | 20250424 | 133300 | 2122856725 | 5290 | 5290 | 5290 | 5290 | 33 |
| 381 | 20250424 | 133200 | 2122682155 | 5300 | 5300 | 5300 | 5300 | 14 |
| 382 | 20250424 | 133100 | 2122607955 | 5290 | 5290 | 5290 | 5290 | 285 |
| 383 | 20250424 | 133000 | 2121100305 | 5300 | 5300 | 5300 | 5300 | 15 |
| 384 | 20250424 | 132900 | 2121020805 | 5300 | 5300 | 5300 | 5300 | 1413 |
| 385 | 20250424 | 132800 | 2113531905 | 5300 | 5310 | 5310 | 5300 | 559 |
| 386 | 20250424 | 132700 | 2110568615 | 5310 | 5310 | 5310 | 5310 | 19 |
| 387 | 20250424 | 132600 | 2110467725 | 5310 | 5310 | 5310 | 5300 | 448 |
| 388 | 20250424 | 132500 | 2108088895 | 5310 | 5320 | 5320 | 5310 | 203 |
| 389 | 20250424 | 132400 | 2107010935 | 5320 | 5320 | 5320 | 5320 | 0 |
| 390 | 20250424 | 132300 | 2107010935 | 5320 | 5320 | 5320 | 5320 | 0 |
| 391 | 20250424 | 132200 | 2107010935 | 5320 | 5320 | 5320 | 5320 | 13 |
| 392 | 20250424 | 132100 | 2106941775 | 5320 | 5310 | 5320 | 5310 | 492 |
| 393 | 20250424 | 132000 | 2104326335 | 5330 | 5320 | 5330 | 5320 | 3919 |
| 394 | 20250424 | 131900 | 2083473275 | 5310 | 5290 | 5310 | 5290 | 3378 |
| 395 | 20250424 | 131800 | 2065565315 | 5290 | 5290 | 5290 | 5280 | 1750 |
| 396 | 20250424 | 131700 | 2056308755 | 5290 | 5280 | 5290 | 5280 | 1093 |
| 397 | 20250424 | 131600 | 2050528485 | 5290 | 5280 | 5290 | 5280 | 7 |
| 398 | 20250424 | 131500 | 2050491515 | 5290 | 5290 | 5290 | 5290 | 426 |
| 399 | 20250424 | 131400 | 2048237975 | 5290 | 5290 | 5300 | 5280 | 1718 |
| 400 | 20250424 | 131300 | 2039150215 | 5290 | 5290 | 5290 | 5290 | 410 |
| 401 | 20250424 | 131200 | 2036981315 | 5290 | 5270 | 5290 | 5270 | 320 |
| 402 | 20250424 | 131100 | 2035288625 | 5270 | 5280 | 5290 | 5270 | 2253 |
| 403 | 20250424 | 131000 | 2023385715 | 5290 | 5290 | 5290 | 5280 | 305 |
| 404 | 20250424 | 130900 | 2021773015 | 5290 | 5290 | 5290 | 5280 | 157 |
| 405 | 20250424 | 130800 | 2020944035 | 5280 | 5280 | 5280 | 5280 | 272 |
| 406 | 20250424 | 130700 | 2019507875 | 5280 | 5280 | 5290 | 5280 | 2118 |
| 407 | 20250424 | 130600 | 2008323925 | 5280 | 5280 | 5280 | 5280 | 63 |
| 408 | 20250424 | 130500 | 2007991285 | 5290 | 5290 | 5290 | 5290 | 0 |
| 409 | 20250424 | 130400 | 2007991285 | 5290 | 5290 | 5290 | 5290 | 0 |
| 410 | 20250424 | 130300 | 2007991285 | 5290 | 5290 | 5290 | 5290 | 0 |
| 411 | 20250424 | 130200 | 2007991285 | 5290 | 5290 | 5290 | 5290 | 78 |
| 412 | 20250424 | 130100 | 2007578665 | 5290 | 5290 | 5290 | 5290 | 52 |
| 413 | 20250424 | 130000 | 2007303585 | 5290 | 5280 | 5290 | 5280 | 769 |
| 414 | 20250424 | 125900 | 2003242745 | 5290 | 5290 | 5290 | 5290 | 60 |
| 415 | 20250424 | 125800 | 2002925345 | 5280 | 5280 | 5280 | 5280 | 100 |
| 416 | 20250424 | 125700 | 2002397345 | 5280 | 5280 | 5280 | 5280 | 572 |
| 417 | 20250424 | 125600 | 1999377185 | 5290 | 5290 | 5290 | 5290 | 337 |
| 418 | 20250424 | 125500 | 1997594455 | 5300 | 5300 | 5300 | 5300 | 5 |
| 419 | 20250424 | 125400 | 1997567955 | 5300 | 5300 | 5300 | 5300 | 40 |
| 420 | 20250424 | 125300 | 1997355955 | 5300 | 5300 | 5300 | 5300 | 513 |
| 421 | 20250424 | 125200 | 1994637055 | 5300 | 5300 | 5300 | 5300 | 41 |
| 422 | 20250424 | 125100 | 1994419755 | 5300 | 5290 | 5300 | 5290 | 719 |
| 423 | 20250424 | 125000 | 1990616235 | 5300 | 5300 | 5300 | 5300 | 10 |
| 424 | 20250424 | 124900 | 1990563235 | 5300 | 5290 | 5300 | 5290 | 150 |
| 425 | 20250424 | 124800 | 1989769725 | 5290 | 5290 | 5290 | 5290 | 592 |
| 426 | 20250424 | 124700 | 1986638045 | 5290 | 5280 | 5290 | 5280 | 125 |
| 427 | 20250424 | 124600 | 1985977875 | 5280 | 5270 | 5280 | 5270 | 356 |
| 428 | 20250424 | 124500 | 1984098605 | 5280 | 5270 | 5280 | 5270 | 1688 |
| 429 | 20250424 | 124400 | 1975186045 | 5280 | 5270 | 5280 | 5260 | 1309 |
| 430 | 20250424 | 124300 | 1968287210 | 5270 | 5260 | 5270 | 5260 | 204 |
| 431 | 20250424 | 124200 | 1967213145 | 5260 | 5260 | 5260 | 5260 | 1 |
| 432 | 20250424 | 124100 | 1967207885 | 5260 | 5260 | 5260 | 5260 | 153 |
| 433 | 20250424 | 124000 | 1966403105 | 5270 | 5260 | 5270 | 5260 | 221 |
| 434 | 20250424 | 123900 | 1965240545 | 5270 | 5250 | 5270 | 5250 | 51 |
| 435 | 20250424 | 123800 | 1964971795 | 5270 | 5270 | 5270 | 5260 | 684 |
| 436 | 20250424 | 123700 | 1961368235 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20250424 | 123600 | 1961368235 | 5270 | 5270 | 5270 | 5270 | 1 |
| 438 | 20250424 | 123500 | 1961362965 | 5250 | 5250 | 5250 | 5250 | 66 |
| 439 | 20250424 | 123400 | 1961016465 | 5250 | 5250 | 5250 | 5250 | 97 |
| 440 | 20250424 | 123300 | 1960507215 | 5250 | 5250 | 5250 | 5250 | 161 |
| 441 | 20250424 | 123200 | 1959661965 | 5250 | 5250 | 5250 | 5240 | 67 |
| 442 | 20250424 | 123100 | 1959310295 | 5250 | 5250 | 5250 | 5250 | 618 |
| 443 | 20250424 | 123000 | 1956065795 | 5260 | 5260 | 5260 | 5260 | 2 |
| 444 | 20250424 | 122900 | 1956055275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 445 | 20250424 | 122800 | 1956055275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20250424 | 122700 | 1956055275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20250424 | 122600 | 1956055275 | 5250 | 5250 | 5250 | 5250 | 967 |
| 448 | 20250424 | 122500 | 1950978525 | 5250 | 5250 | 5250 | 5250 | 10 |
| 449 | 20250424 | 122400 | 1950926025 | 5250 | 5250 | 5250 | 5250 | 0 |
| 450 | 20250424 | 122300 | 1950926025 | 5250 | 5250 | 5250 | 5250 | 30 |
| 451 | 20250424 | 122200 | 1950768525 | 5250 | 5250 | 5250 | 5240 | 57 |
| 452 | 20250424 | 122100 | 1950469635 | 5240 | 5240 | 5240 | 5240 | 0 |
| 453 | 20250424 | 122000 | 1950469635 | 5240 | 5240 | 5240 | 5240 | 0 |
| 454 | 20250424 | 121900 | 1950469635 | 5240 | 5250 | 5250 | 5240 | 656 |
| 455 | 20250424 | 121800 | 1947031335 | 5250 | 5250 | 5255 | 5250 | 1159 |
| 456 | 20250424 | 121700 | 1940940890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 457 | 20250424 | 121600 | 1940940890 | 5250 | 5250 | 5250 | 5250 | 200 |
| 458 | 20250424 | 121500 | 1939890890 | 5250 | 5240 | 5250 | 5235 | 435 |
| 459 | 20250424 | 121400 | 1937611465 | 5240 | 5240 | 5240 | 5240 | 454 |
| 460 | 20250424 | 121300 | 1935232505 | 5240 | 5240 | 5240 | 5240 | 1 |
| 461 | 20250424 | 121200 | 1935227265 | 5230 | 5230 | 5230 | 5230 | 0 |
| 462 | 20250424 | 121100 | 1935227265 | 5230 | 5240 | 5240 | 5230 | 507 |
| 463 | 20250424 | 121000 | 1932575545 | 5240 | 5240 | 5240 | 5240 | 2 |
| 464 | 20250424 | 120900 | 1932565065 | 5240 | 5240 | 5240 | 5240 | 530 |
| 465 | 20250424 | 120800 | 1929787865 | 5240 | 5240 | 5240 | 5240 | 500 |
| 466 | 20250424 | 120700 | 1927167865 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20250424 | 120600 | 1927167865 | 5240 | 5240 | 5240 | 5240 | 904 |
| 468 | 20250424 | 120500 | 1922430905 | 5250 | 5250 | 5250 | 5250 | 773 |
| 469 | 20250424 | 120400 | 1918372655 | 5240 | 5240 | 5240 | 5240 | 512 |
| 470 | 20250424 | 120300 | 1915689775 | 5240 | 5240 | 5240 | 5240 | 0 |
| 471 | 20250424 | 120200 | 1915689775 | 5240 | 5230 | 5240 | 5230 | 1117 |
| 472 | 20250424 | 120100 | 1909846665 | 5220 | 5240 | 5240 | 5220 | 3335 |
| 473 | 20250424 | 120000 | 1892411505 | 5240 | 5230 | 5240 | 5230 | 628 |
| 474 | 20250424 | 115900 | 1889123285 | 5230 | 5240 | 5240 | 5230 | 568 |
| 475 | 20250424 | 115800 | 1886150495 | 5240 | 5240 | 5240 | 5240 | 159 |
| 476 | 20250424 | 115700 | 1885317335 | 5250 | 5250 | 5250 | 5250 | 4 |
| 477 | 20250424 | 115600 | 1885296335 | 5250 | 5250 | 5250 | 5240 | 2624 |
| 478 | 20250424 | 115500 | 1871531675 | 5250 | 5250 | 5260 | 5250 | 95 |
| 479 | 20250424 | 115400 | 1871032545 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20250424 | 115300 | 1871032545 | 5260 | 5260 | 5260 | 5260 | 376 |
| 481 | 20250424 | 115200 | 1869054785 | 5260 | 5260 | 5260 | 5255 | 688 |
| 482 | 20250424 | 115100 | 1865435955 | 5270 | 5260 | 5270 | 5260 | 212 |
| 483 | 20250424 | 115000 | 1864320725 | 5270 | 5260 | 5270 | 5260 | 420 |
| 484 | 20250424 | 114900 | 1862111395 | 5260 | 5260 | 5260 | 5260 | 1238 |
| 485 | 20250424 | 114800 | 1855599515 | 5260 | 5260 | 5260 | 5260 | 537 |
| 486 | 20250424 | 114700 | 1852774895 | 5260 | 5260 | 5260 | 5260 | 48 |
| 487 | 20250424 | 114600 | 1852522415 | 5260 | 5270 | 5270 | 5260 | 7 |
| 488 | 20250424 | 114500 | 1852485565 | 5270 | 5260 | 5270 | 5260 | 2 |
| 489 | 20250424 | 114400 | 1852475035 | 5260 | 5260 | 5260 | 5260 | 155 |
| 490 | 20250424 | 114300 | 1851659735 | 5270 | 5270 | 5270 | 5270 | 11 |
| 491 | 20250424 | 114200 | 1851601765 | 5270 | 5270 | 5270 | 5270 | 23 |
| 492 | 20250424 | 114100 | 1851480555 | 5270 | 5260 | 5270 | 5260 | 24 |
| 493 | 20250424 | 114000 | 1851354085 | 5270 | 5260 | 5270 | 5260 | 209 |
| 494 | 20250424 | 113900 | 1850254725 | 5270 | 5270 | 5270 | 5270 | 52 |
| 495 | 20250424 | 113800 | 1849980685 | 5280 | 5280 | 5290 | 5270 | 852 |
| 496 | 20250424 | 113700 | 1845483895 | 5280 | 5270 | 5280 | 5270 | 1401 |
| 497 | 20250424 | 113600 | 1838086765 | 5270 | 5280 | 5280 | 5270 | 61 |
| 498 | 20250424 | 113500 | 1837765285 | 5270 | 5270 | 5270 | 5270 | 264 |
| 499 | 20250424 | 113400 | 1836374005 | 5270 | 5270 | 5270 | 5270 | 105 |
| 500 | 20250424 | 113300 | 1835820655 | 5270 | 5270 | 5270 | 5260 | 462 |
| 501 | 20250424 | 113200 | 1833387935 | 5270 | 5270 | 5270 | 5270 | 105 |
| 502 | 20250424 | 113100 | 1832834585 | 5280 | 5280 | 5280 | 5280 | 0 |
| 503 | 20250424 | 113000 | 1832834585 | 5280 | 5270 | 5280 | 5270 | 226 |
| 504 | 20250424 | 112900 | 1831643455 | 5280 | 5280 | 5280 | 5280 | 642 |
| 505 | 20250424 | 112800 | 1828253695 | 5280 | 5280 | 5280 | 5270 | 152 |
| 506 | 20250424 | 112700 | 1827452345 | 5280 | 5270 | 5280 | 5270 | 401 |
| 507 | 20250424 | 112600 | 1825339065 | 5270 | 5260 | 5270 | 5260 | 21 |
| 508 | 20250424 | 112500 | 1825228425 | 5260 | 5250 | 5260 | 5250 | 659 |
| 509 | 20250424 | 112400 | 1821763085 | 5250 | 5250 | 5250 | 5250 | 311 |
| 510 | 20250424 | 112300 | 1820130335 | 5250 | 5240 | 5250 | 5240 | 101 |
| 511 | 20250424 | 112200 | 1819601085 | 5250 | 5250 | 5250 | 5250 | 55 |
| 512 | 20250424 | 112100 | 1819312335 | 5250 | 5240 | 5250 | 5240 | 3596 |
| 513 | 20250424 | 112000 | 1800468215 | 5240 | 5230 | 5240 | 5230 | 537 |
| 514 | 20250424 | 111900 | 1797655645 | 5240 | 5240 | 5240 | 5230 | 348 |
| 515 | 20250424 | 111800 | 1795835125 | 5240 | 5250 | 5250 | 5240 | 1393 |
| 516 | 20250424 | 111700 | 1788535795 | 5240 | 5250 | 5250 | 5240 | 171 |
| 517 | 20250424 | 111600 | 1787639545 | 5240 | 5250 | 5250 | 5240 | 473 |
| 518 | 20250424 | 111500 | 1785160295 | 5240 | 5250 | 5250 | 5240 | 590 |
| 519 | 20250424 | 111400 | 1782068405 | 5260 | 5250 | 5260 | 5240 | 2915 |
| 520 | 20250424 | 111300 | 1766780815 | 5250 | 5250 | 5250 | 5250 | 478 |
| 521 | 20250424 | 111200 | 1764271315 | 5250 | 5250 | 5250 | 5250 | 960 |
| 522 | 20250424 | 111100 | 1759231315 | 5250 | 5270 | 5270 | 5250 | 5326 |
| 523 | 20250424 | 111000 | 1731243955 | 5270 | 5260 | 5270 | 5260 | 522 |
| 524 | 20250424 | 110900 | 1728497135 | 5270 | 5270 | 5270 | 5270 | 0 |
| 525 | 20250424 | 110800 | 1728497135 | 5270 | 5270 | 5270 | 5270 | 40 |
| 526 | 20250424 | 110700 | 1728286335 | 5270 | 5270 | 5270 | 5260 | 507 |
| 527 | 20250424 | 110600 | 1725619385 | 5260 | 5260 | 5270 | 5260 | 2373 |
| 528 | 20250424 | 110500 | 1713137075 | 5260 | 5260 | 5260 | 5250 | 271 |
| 529 | 20250424 | 110400 | 1711713615 | 5260 | 5260 | 5260 | 5250 | 421 |
| 530 | 20250424 | 110300 | 1709502665 | 5260 | 5260 | 5260 | 5250 | 2635 |
| 531 | 20250424 | 110200 | 1695663145 | 5260 | 5260 | 5260 | 5250 | 1453 |
| 532 | 20250424 | 110100 | 1688020765 | 5270 | 5270 | 5270 | 5250 | 5477 |
| 533 | 20250424 | 110000 | 1659226225 | 5260 | 5270 | 5280 | 5260 | 4843 |
| 534 | 20250424 | 105900 | 1633735625 | 5280 | 5270 | 5280 | 5260 | 1214 |
| 535 | 20250424 | 105800 | 1627344325 | 5280 | 5280 | 5290 | 5270 | 1643 |
| 536 | 20250424 | 105700 | 1618678305 | 5280 | 5270 | 5280 | 5270 | 1611 |
| 537 | 20250424 | 105600 | 1610185225 | 5270 | 5270 | 5270 | 5270 | 130 |
| 538 | 20250424 | 105500 | 1609500125 | 5270 | 5280 | 5280 | 5260 | 5095 |
| 539 | 20250424 | 105400 | 1582685395 | 5280 | 5280 | 5290 | 5270 | 2176 |
| 540 | 20250424 | 105300 | 1571209735 | 5285 | 5285 | 5285 | 5285 | 79 |
| 541 | 20250424 | 105200 | 1570792220 | 5290 | 5300 | 5300 | 5280 | 3055 |
| 542 | 20250424 | 105100 | 1554647490 | 5300 | 5330 | 5330 | 5300 | 659 |
| 543 | 20250424 | 105000 | 1551150370 | 5320 | 5320 | 5320 | 5320 | 1558 |
| 544 | 20250424 | 104900 | 1542861810 | 5310 | 5330 | 5340 | 5310 | 3677 |
| 545 | 20250424 | 104800 | 1523262410 | 5330 | 5290 | 5330 | 5280 | 6419 |
| 546 | 20250424 | 104700 | 1489179580 | 5280 | 5280 | 5280 | 5280 | 1032 |
| 547 | 20250424 | 104600 | 1483730620 | 5280 | 5290 | 5290 | 5270 | 1682 |
| 548 | 20250424 | 104500 | 1474858410 | 5290 | 5290 | 5290 | 5280 | 2379 |
| 549 | 20250424 | 104400 | 1462294100 | 5290 | 5300 | 5300 | 5290 | 473 |
| 550 | 20250424 | 104300 | 1459788820 | 5300 | 5290 | 5300 | 5280 | 2561 |
| 551 | 20250424 | 104200 | 1446242370 | 5290 | 5280 | 5290 | 5280 | 206 |
| 552 | 20250424 | 104100 | 1445153690 | 5280 | 5290 | 5290 | 5280 | 648 |
| 553 | 20250424 | 104000 | 1441726630 | 5300 | 5300 | 5300 | 5300 | 182 |
| 554 | 20250424 | 103900 | 1440762030 | 5300 | 5300 | 5310 | 5300 | 699 |
| 555 | 20250424 | 103800 | 1437057220 | 5290 | 5290 | 5290 | 5290 | 63 |
| 556 | 20250424 | 103700 | 1436723950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 557 | 20250424 | 103600 | 1436723950 | 5300 | 5300 | 5300 | 5300 | 2 |
| 558 | 20250424 | 103500 | 1436713350 | 5290 | 5290 | 5290 | 5290 | 251 |
| 559 | 20250424 | 103400 | 1435385560 | 5300 | 5300 | 5310 | 5290 | 748 |
| 560 | 20250424 | 103300 | 1431423150 | 5300 | 5310 | 5310 | 5300 | 2150 |
| 561 | 20250424 | 103200 | 1420027180 | 5310 | 5320 | 5320 | 5300 | 1689 |
| 562 | 20250424 | 103100 | 1411050520 | 5320 | 5330 | 5340 | 5320 | 568 |
| 563 | 20250424 | 103000 | 1408027380 | 5340 | 5340 | 5340 | 5340 | 300 |
| 564 | 20250424 | 102900 | 1406425380 | 5340 | 5330 | 5350 | 5310 | 2752 |
| 565 | 20250424 | 102800 | 1391772980 | 5330 | 5300 | 5330 | 5300 | 5131 |
| 566 | 20250424 | 102700 | 1364519190 | 5280 | 5290 | 5300 | 5280 | 749 |
| 567 | 20250424 | 102600 | 1360561970 | 5290 | 5280 | 5290 | 5270 | 1424 |
| 568 | 20250424 | 102500 | 1353043050 | 5280 | 5280 | 5290 | 5270 | 4673 |
| 569 | 20250424 | 102400 | 1328390530 | 5280 | 5300 | 5300 | 5280 | 1964 |
| 570 | 20250424 | 102300 | 1318015980 | 5300 | 5300 | 5310 | 5290 | 3887 |
| 571 | 20250424 | 102200 | 1297404260 | 5300 | 5320 | 5320 | 5300 | 4990 |
| 572 | 20250424 | 102100 | 1270954330 | 5320 | 5330 | 5330 | 5320 | 1015 |
| 573 | 20250424 | 102000 | 1265554200 | 5330 | 5320 | 5330 | 5310 | 2399 |
| 574 | 20250424 | 101900 | 1252798950 | 5310 | 5300 | 5310 | 5290 | 301 |
| 575 | 20250424 | 101800 | 1251202090 | 5310 | 5330 | 5330 | 5300 | 2016 |
| 576 | 20250424 | 101700 | 1240502610 | 5330 | 5320 | 5330 | 5320 | 1336 |
| 577 | 20250424 | 101600 | 1233391410 | 5340 | 5340 | 5340 | 5330 | 1303 |
| 578 | 20250424 | 101500 | 1226445850 | 5340 | 5350 | 5350 | 5340 | 85 |
| 579 | 20250424 | 101400 | 1225991800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 580 | 20250424 | 101300 | 1225991800 | 5350 | 5350 | 5350 | 5340 | 43 |
| 581 | 20250424 | 101200 | 1225761940 | 5350 | 5320 | 5350 | 5320 | 305 |
| 582 | 20250424 | 101100 | 1224137030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 583 | 20250424 | 101000 | 1224137030 | 5320 | 5320 | 5320 | 5320 | 201 |
| 584 | 20250424 | 100900 | 1223067710 | 5320 | 5320 | 5330 | 5310 | 1997 |
| 585 | 20250424 | 100800 | 1212447950 | 5310 | 5320 | 5320 | 5280 | 10007 |
| 586 | 20250424 | 100700 | 1159374650 | 5330 | 5340 | 5340 | 5330 | 428 |
| 587 | 20250424 | 100600 | 1157093370 | 5340 | 5340 | 5340 | 5320 | 10048 |
| 588 | 20250424 | 100500 | 1103634070 | 5340 | 5350 | 5350 | 5330 | 1212 |
| 589 | 20250424 | 100400 | 1097164670 | 5350 | 5350 | 5360 | 5350 | 360 |
| 590 | 20250424 | 100300 | 1095238650 | 5350 | 5370 | 5370 | 5350 | 150 |
| 591 | 20250424 | 100200 | 1094436050 | 5370 | 5370 | 5370 | 5360 | 23 |
| 592 | 20250424 | 100100 | 1094312620 | 5370 | 5360 | 5370 | 5360 | 7 |
| 593 | 20250424 | 100000 | 1094275080 | 5360 | 5370 | 5370 | 5350 | 650 |
| 594 | 20250424 | 095900 | 1090796340 | 5370 | 5370 | 5370 | 5370 | 1100 |
| 595 | 20250424 | 095800 | 1084889340 | 5370 | 5390 | 5390 | 5350 | 361 |
| 596 | 20250424 | 095700 | 1082953680 | 5390 | 5360 | 5410 | 5350 | 1970 |
| 597 | 20250424 | 095600 | 1072360500 | 5390 | 5380 | 5390 | 5370 | 780 |
| 598 | 20250424 | 095500 | 1068163420 | 5370 | 5380 | 5380 | 5350 | 387 |
| 599 | 20250424 | 095400 | 1066085970 | 5380 | 5310 | 5380 | 5300 | 10636 |
| 600 | 20250424 | 095300 | 1009548050 | 5310 | 5340 | 5340 | 5310 | 1649 |
| 601 | 20250424 | 095200 | 1000780710 | 5320 | 5330 | 5350 | 5320 | 1800 |
| 602 | 20250424 | 095100 | 991191270 | 5350 | 5340 | 5360 | 5330 | 5105 |
| 603 | 20250424 | 095000 | 963948620 | 5350 | 5360 | 5360 | 5330 | 8591 |
| 604 | 20250424 | 094900 | 918071080 | 5360 | 5370 | 5370 | 5360 | 3233 |
| 605 | 20250424 | 094800 | 900719290 | 5370 | 5390 | 5390 | 5370 | 5734 |
| 606 | 20250424 | 094700 | 869846590 | 5390 | 5400 | 5400 | 5390 | 1259 |
| 607 | 20250424 | 094600 | 863052970 | 5400 | 5400 | 5400 | 5390 | 2370 |
| 608 | 20250424 | 094500 | 850258490 | 5410 | 5420 | 5420 | 5400 | 3326 |
| 609 | 20250424 | 094400 | 832287570 | 5420 | 5430 | 5430 | 5410 | 1181 |
| 610 | 20250424 | 094300 | 825897960 | 5430 | 5420 | 5430 | 5420 | 1668 |
| 611 | 20250424 | 094200 | 816856300 | 5420 | 5430 | 5430 | 5420 | 2242 |
| 612 | 20250424 | 094100 | 804692770 | 5430 | 5440 | 5440 | 5430 | 1925 |
| 613 | 20250424 | 094000 | 794230600 | 5440 | 5450 | 5450 | 5440 | 578 |
| 614 | 20250424 | 093900 | 791084630 | 5450 | 5450 | 5450 | 5450 | 327 |
| 615 | 20250424 | 093800 | 789302480 | 5450 | 5420 | 5450 | 5420 | 3314 |
| 616 | 20250424 | 093700 | 771256620 | 5420 | 5440 | 5450 | 5420 | 5643 |
| 617 | 20250424 | 093600 | 740649260 | 5440 | 5440 | 5440 | 5430 | 2694 |
| 618 | 20250424 | 093500 | 726014160 | 5430 | 5420 | 5440 | 5420 | 2633 |
| 619 | 20250424 | 093400 | 711705050 | 5430 | 5440 | 5440 | 5430 | 260 |
| 620 | 20250424 | 093300 | 710292400 | 5430 | 5430 | 5430 | 5420 | 1101 |
| 621 | 20250424 | 093200 | 704318050 | 5440 | 5450 | 5450 | 5440 | 2406 |
| 622 | 20250424 | 093100 | 691228400 | 5430 | 5460 | 5460 | 5430 | 1081 |
| 623 | 20250424 | 093000 | 685334530 | 5460 | 5500 | 5500 | 5460 | 5243 |
| 624 | 20250424 | 092900 | 656609460 | 5490 | 5480 | 5500 | 5480 | 1986 |
| 625 | 20250424 | 092800 | 645704930 | 5480 | 5480 | 5480 | 5470 | 2020 |
| 626 | 20250424 | 092700 | 634636330 | 5480 | 5480 | 5480 | 5480 | 1518 |
| 627 | 20250424 | 092600 | 626317690 | 5480 | 5470 | 5490 | 5450 | 3628 |
| 628 | 20250424 | 092500 | 606474380 | 5480 | 5460 | 5490 | 5460 | 3471 |
| 629 | 20250424 | 092400 | 587460440 | 5450 | 5470 | 5470 | 5450 | 5972 |
| 630 | 20250424 | 092300 | 554861970 | 5470 | 5440 | 5470 | 5440 | 3819 |
| 631 | 20250424 | 092200 | 534072300 | 5440 | 5410 | 5440 | 5410 | 3989 |
| 632 | 20250424 | 092100 | 512435400 | 5420 | 5420 | 5420 | 5420 | 431 |
| 633 | 20250424 | 092000 | 510099380 | 5430 | 5430 | 5430 | 5420 | 936 |
| 634 | 20250424 | 091900 | 505020460 | 5440 | 5450 | 5450 | 5440 | 1119 |
| 635 | 20250424 | 091800 | 498932100 | 5450 | 5450 | 5480 | 5450 | 7080 |
| 636 | 20250424 | 091700 | 460261150 | 5440 | 5450 | 5450 | 5440 | 1646 |
| 637 | 20250424 | 091600 | 451296050 | 5460 | 5480 | 5480 | 5450 | 2937 |
| 638 | 20250424 | 091500 | 435242960 | 5480 | 5470 | 5480 | 5460 | 4199 |
| 639 | 20250424 | 091400 | 412279760 | 5470 | 5460 | 5480 | 5460 | 8811 |
| 640 | 20250424 | 091300 | 364057820 | 5460 | 5450 | 5480 | 5440 | 8071 |
| 641 | 20250424 | 091200 | 320027170 | 5430 | 5450 | 5450 | 5430 | 210 |
| 642 | 20250424 | 091100 | 318884770 | 5440 | 5430 | 5440 | 5420 | 462 |
| 643 | 20250424 | 091000 | 316376590 | 5430 | 5420 | 5430 | 5420 | 837 |
| 644 | 20250424 | 090900 | 311833120 | 5440 | 5450 | 5450 | 5430 | 682 |
| 645 | 20250424 | 090800 | 308125830 | 5440 | 5430 | 5440 | 5430 | 91 |
| 646 | 20250424 | 090700 | 307631200 | 5430 | 5430 | 5430 | 5400 | 5895 |
| 647 | 20250424 | 090600 | 275725940 | 5430 | 5450 | 5450 | 5410 | 1756 |
| 648 | 20250424 | 090500 | 266200100 | 5450 | 5370 | 5450 | 5340 | 7180 |
| 649 | 20250424 | 090400 | 227444270 | 5370 | 5400 | 5400 | 5350 | 6030 |
| 650 | 20250424 | 090300 | 194997390 | 5390 | 5380 | 5400 | 5380 | 6252 |
| 651 | 20250424 | 090200 | 161302830 | 5380 | 5410 | 5410 | 5340 | 5711 |
| 652 | 20250424 | 090100 | 130614420 | 5410 | 5480 | 5490 | 5410 | 11635 |
| 653 | 20250424 | 090000 | 67323420 | 5480 | 5450 | 5490 | 5450 | 12337 |