35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 3 | 20240522 | 200300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240522 | 200200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240522 | 200100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240522 | 200000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240522 | 195900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240522 | 195800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240522 | 195700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240522 | 195600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240522 | 195500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240522 | 195400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240522 | 195300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240522 | 195200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240522 | 195100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240522 | 195000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240522 | 194900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240522 | 194800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240522 | 194700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240522 | 194600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240522 | 194500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240522 | 194400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240522 | 194300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240522 | 194200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240522 | 194100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240522 | 194000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240522 | 193900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240522 | 193800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240522 | 193700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240522 | 193600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240522 | 193500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240522 | 193400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 33 | 20240522 | 193300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240522 | 193200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240522 | 193100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240522 | 193000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240522 | 192900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240522 | 192800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240522 | 192700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240522 | 192600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240522 | 192500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240522 | 192400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240522 | 192300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240522 | 192200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240522 | 192100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240522 | 192000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240522 | 191900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240522 | 191800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240522 | 191700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240522 | 191600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240522 | 191500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240522 | 191400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240522 | 191300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240522 | 191200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240522 | 191100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240522 | 191000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240522 | 190900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240522 | 190800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240522 | 190700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240522 | 190600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240522 | 190500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240522 | 190400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 63 | 20240522 | 190300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240522 | 190200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240522 | 190100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240522 | 190000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240522 | 185900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240522 | 185800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240522 | 185700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240522 | 185600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240522 | 185500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240522 | 185400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240522 | 185300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240522 | 185200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240522 | 185100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240522 | 185000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240522 | 184900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240522 | 184800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240522 | 184700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240522 | 184600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240522 | 184500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240522 | 184400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240522 | 184300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240522 | 184200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240522 | 184100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240522 | 184000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240522 | 183900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240522 | 183800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240522 | 183700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240522 | 183600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240522 | 183500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240522 | 183400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 93 | 20240522 | 183300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240522 | 183200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240522 | 183100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240522 | 183000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240522 | 182900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240522 | 182800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240522 | 182700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240522 | 182600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240522 | 182500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240522 | 182400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240522 | 182300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240522 | 182200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240522 | 182100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240522 | 182000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240522 | 181900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240522 | 181800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240522 | 181700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240522 | 181600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240522 | 181500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240522 | 181400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240522 | 181300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240522 | 181200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240522 | 181100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240522 | 181000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240522 | 180900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240522 | 180800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240522 | 180700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240522 | 180600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240522 | 180500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240522 | 180400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 123 | 20240522 | 180300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240522 | 180200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240522 | 180100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240522 | 180000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240522 | 175900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240522 | 175800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240522 | 175700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240522 | 175600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240522 | 175500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240522 | 175400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240522 | 175300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240522 | 175200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240522 | 175100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240522 | 175000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240522 | 174900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240522 | 174800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240522 | 174700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240522 | 174600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240522 | 174500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240522 | 174400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240522 | 174300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240522 | 174200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240522 | 174100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240522 | 174000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240522 | 173900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240522 | 173800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240522 | 173700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240522 | 173600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240522 | 173500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240522 | 173400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 153 | 20240522 | 173300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240522 | 173200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240522 | 173100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240522 | 173000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240522 | 172900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240522 | 172800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240522 | 172700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240522 | 172600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240522 | 172500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240522 | 172400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240522 | 172300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240522 | 172200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240522 | 172100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240522 | 172000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240522 | 171900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240522 | 171800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240522 | 171700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240522 | 171600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240522 | 171500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240522 | 171400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240522 | 171300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240522 | 171200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240522 | 171100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240522 | 171000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240522 | 170900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240522 | 170800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240522 | 170700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240522 | 170600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240522 | 170500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240522 | 170400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 183 | 20240522 | 170300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240522 | 170200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240522 | 170100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240522 | 170000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240522 | 165900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240522 | 165800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240522 | 165700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240522 | 165600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240522 | 165500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240522 | 165400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240522 | 165300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240522 | 165200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240522 | 165100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240522 | 165000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240522 | 164900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240522 | 164800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240522 | 164700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240522 | 164600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240522 | 164500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240522 | 164400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240522 | 164300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240522 | 164200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240522 | 164100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240522 | 164000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240522 | 163900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240522 | 163800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240522 | 163700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240522 | 163600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240522 | 163500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240522 | 163400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 213 | 20240522 | 163300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240522 | 163200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240522 | 163100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240522 | 163000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240522 | 162900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240522 | 162800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240522 | 162700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240522 | 162600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240522 | 162500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240522 | 162400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240522 | 162300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240522 | 162200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240522 | 162100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240522 | 162000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240522 | 161900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240522 | 161800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240522 | 161700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240522 | 161600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240522 | 161500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240522 | 161400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240522 | 161300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240522 | 161200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240522 | 161100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240522 | 161000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240522 | 160900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240522 | 160800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240522 | 160700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240522 | 160600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240522 | 160500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240522 | 160400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 243 | 20240522 | 160300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240522 | 160200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240522 | 160100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240522 | 160000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240522 | 155900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240522 | 155800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240522 | 155700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240522 | 155600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240522 | 155500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240522 | 155400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240522 | 155300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240522 | 155200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240522 | 155100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240522 | 155000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240522 | 154900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240522 | 154800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240522 | 154700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240522 | 154600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240522 | 154500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240522 | 154400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240522 | 154300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240522 | 154200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240522 | 154100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240522 | 154000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240522 | 153900 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240522 | 153800 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240522 | 153700 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240522 | 153600 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240522 | 153500 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240522 | 153400 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 273 | 20240522 | 153300 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240522 | 153200 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240522 | 153100 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240522 | 153000 | 4870533840 | 10670 | 10670 | 10670 | 10670 | 5995 |
| 277 | 20240522 | 152900 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240522 | 152800 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240522 | 152700 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240522 | 152600 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240522 | 152500 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240522 | 152400 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240522 | 152300 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240522 | 152200 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240522 | 152100 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240522 | 152000 | 4806567190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240522 | 151900 | 4806567190 | 10680 | 10670 | 10680 | 10650 | 1078 |
| 288 | 20240522 | 151800 | 4795073430 | 10670 | 10680 | 10690 | 10660 | 126 |
| 289 | 20240522 | 151700 | 4793727230 | 10660 | 10640 | 10670 | 10640 | 466 |
| 290 | 20240522 | 151600 | 4788759570 | 10650 | 10660 | 10660 | 10650 | 357 |
| 291 | 20240522 | 151500 | 4784954050 | 10670 | 10640 | 10670 | 10630 | 1180 |
| 292 | 20240522 | 151400 | 4772405230 | 10640 | 10650 | 10650 | 10640 | 1778 |
| 293 | 20240522 | 151300 | 4753471880 | 10660 | 10650 | 10660 | 10650 | 25 |
| 294 | 20240522 | 151200 | 4753205610 | 10650 | 10650 | 10670 | 10650 | 727 |
| 295 | 20240522 | 151100 | 4745462960 | 10670 | 10680 | 10680 | 10660 | 996 |
| 296 | 20240522 | 151000 | 4734836910 | 10690 | 10690 | 10690 | 10690 | 147 |
| 297 | 20240522 | 150900 | 4733265480 | 10690 | 10670 | 10690 | 10670 | 4 |
| 298 | 20240522 | 150800 | 4733222740 | 10690 | 10660 | 10690 | 10660 | 280 |
| 299 | 20240522 | 150700 | 4730233090 | 10660 | 10660 | 10660 | 10650 | 407 |
| 300 | 20240522 | 150600 | 4725896530 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20240522 | 150500 | 4725896530 | 10720 | 10650 | 10720 | 10650 | 61 |
| 302 | 20240522 | 150400 | 4725246790 | 10650 | 10650 | 10650 | 10650 | 231 |
| 303 | 20240522 | 150300 | 4722786640 | 10650 | 10660 | 10660 | 10640 | 363 |
| 304 | 20240522 | 150200 | 4718920480 | 10660 | 10700 | 10700 | 10640 | 5597 |
| 305 | 20240522 | 150100 | 4659146310 | 10700 | 10720 | 10720 | 10700 | 222 |
| 306 | 20240522 | 150000 | 4656768730 | 10720 | 10720 | 10720 | 10720 | 27 |
| 307 | 20240522 | 145900 | 4656479290 | 10720 | 10720 | 10720 | 10720 | 10 |
| 308 | 20240522 | 145800 | 4656372090 | 10730 | 10730 | 10730 | 10730 | 226 |
| 309 | 20240522 | 145700 | 4653947110 | 10730 | 10740 | 10740 | 10730 | 425 |
| 310 | 20240522 | 145600 | 4649382760 | 10750 | 10740 | 10750 | 10740 | 149 |
| 311 | 20240522 | 145500 | 4647782490 | 10730 | 10730 | 10740 | 10730 | 285 |
| 312 | 20240522 | 145400 | 4644722690 | 10730 | 10730 | 10740 | 10700 | 458 |
| 313 | 20240522 | 145300 | 4639814640 | 10730 | 10730 | 10730 | 10730 | 585 |
| 314 | 20240522 | 145200 | 4633537590 | 10730 | 10730 | 10730 | 10720 | 186 |
| 315 | 20240522 | 145100 | 4631541910 | 10730 | 10720 | 10730 | 10700 | 483 |
| 316 | 20240522 | 145000 | 4626364430 | 10720 | 10720 | 10720 | 10720 | 370 |
| 317 | 20240522 | 144900 | 4622398030 | 10710 | 10710 | 10710 | 10710 | 58 |
| 318 | 20240522 | 144800 | 4621776850 | 10710 | 10720 | 10720 | 10700 | 628 |
| 319 | 20240522 | 144700 | 4615052360 | 10730 | 10740 | 10740 | 10730 | 93 |
| 320 | 20240522 | 144600 | 4614053620 | 10750 | 10750 | 10750 | 10750 | 94 |
| 321 | 20240522 | 144500 | 4613043120 | 10750 | 10730 | 10750 | 10730 | 878 |
| 322 | 20240522 | 144400 | 4603612400 | 10700 | 10710 | 10710 | 10700 | 233 |
| 323 | 20240522 | 144300 | 4601118970 | 10700 | 10690 | 10700 | 10690 | 571 |
| 324 | 20240522 | 144200 | 4595011370 | 10700 | 10680 | 10710 | 10670 | 269 |
| 325 | 20240522 | 144100 | 4592138820 | 10670 | 10650 | 10670 | 10640 | 1734 |
| 326 | 20240522 | 144000 | 4573668440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240522 | 143900 | 4573668440 | 10640 | 10650 | 10650 | 10640 | 436 |
| 328 | 20240522 | 143800 | 4569028900 | 10640 | 10640 | 10640 | 10640 | 475 |
| 329 | 20240522 | 143700 | 4563974900 | 10630 | 10630 | 10630 | 10630 | 460 |
| 330 | 20240522 | 143600 | 4559085100 | 10630 | 10650 | 10650 | 10630 | 2725 |
| 331 | 20240522 | 143500 | 4530075510 | 10650 | 10650 | 10650 | 10650 | 118 |
| 332 | 20240522 | 143400 | 4528818810 | 10650 | 10650 | 10650 | 10650 | 664 |
| 333 | 20240522 | 143300 | 4521747210 | 10640 | 10650 | 10670 | 10640 | 303 |
| 334 | 20240522 | 143200 | 4518518400 | 10640 | 10640 | 10650 | 10640 | 110 |
| 335 | 20240522 | 143100 | 4517347950 | 10640 | 10650 | 10650 | 10640 | 846 |
| 336 | 20240522 | 143000 | 4508340410 | 10650 | 10650 | 10650 | 10650 | 134 |
| 337 | 20240522 | 142900 | 4506913310 | 10670 | 10670 | 10670 | 10670 | 43 |
| 338 | 20240522 | 142800 | 4506454500 | 10640 | 10640 | 10640 | 10640 | 3 |
| 339 | 20240522 | 142700 | 4506422580 | 10640 | 10640 | 10640 | 10640 | 110 |
| 340 | 20240522 | 142600 | 4505252180 | 10640 | 10640 | 10640 | 10630 | 3086 |
| 341 | 20240522 | 142500 | 4472432430 | 10640 | 10670 | 10670 | 10640 | 814 |
| 342 | 20240522 | 142400 | 4463765490 | 10670 | 10660 | 10670 | 10660 | 190 |
| 343 | 20240522 | 142300 | 4461739980 | 10660 | 10650 | 10660 | 10650 | 243 |
| 344 | 20240522 | 142200 | 4459151970 | 10650 | 10650 | 10650 | 10650 | 36 |
| 345 | 20240522 | 142100 | 4458768570 | 10650 | 10650 | 10650 | 10640 | 556 |
| 346 | 20240522 | 142000 | 4452849750 | 10660 | 10660 | 10660 | 10660 | 41 |
| 347 | 20240522 | 141900 | 4452412690 | 10660 | 10660 | 10660 | 10660 | 7 |
| 348 | 20240522 | 141800 | 4452338070 | 10650 | 10670 | 10690 | 10650 | 819 |
| 349 | 20240522 | 141700 | 4443608380 | 10690 | 10700 | 10700 | 10670 | 5963 |
| 350 | 20240522 | 141600 | 4379943050 | 10700 | 10710 | 10710 | 10700 | 970 |
| 351 | 20240522 | 141500 | 4369557810 | 10710 | 10710 | 10710 | 10710 | 0 |
| 352 | 20240522 | 141400 | 4369557810 | 10710 | 10710 | 10710 | 10710 | 30 |
| 353 | 20240522 | 141300 | 4369236510 | 10720 | 10720 | 10720 | 10720 | 214 |
| 354 | 20240522 | 141200 | 4366942430 | 10720 | 10730 | 10730 | 10720 | 1308 |
| 355 | 20240522 | 141100 | 4352912130 | 10740 | 10730 | 10740 | 10730 | 133 |
| 356 | 20240522 | 141000 | 4351484010 | 10730 | 10770 | 10860 | 10730 | 73 |
| 357 | 20240522 | 140900 | 4350698430 | 10870 | 10730 | 10870 | 10730 | 484 |
| 358 | 20240522 | 140800 | 4345490040 | 10730 | 10740 | 10800 | 10730 | 240 |
| 359 | 20240522 | 140700 | 4342904860 | 10740 | 10740 | 10740 | 10740 | 4 |
| 360 | 20240522 | 140600 | 4342861900 | 10730 | 10740 | 10750 | 10730 | 785 |
| 361 | 20240522 | 140500 | 4334437980 | 10740 | 10750 | 10750 | 10740 | 150 |
| 362 | 20240522 | 140400 | 4332826130 | 10760 | 10740 | 10760 | 10740 | 25 |
| 363 | 20240522 | 140300 | 4332557590 | 10740 | 10730 | 10740 | 10730 | 9 |
| 364 | 20240522 | 140200 | 4332460990 | 10730 | 10730 | 10730 | 10730 | 40 |
| 365 | 20240522 | 140100 | 4332031790 | 10730 | 10750 | 10750 | 10730 | 346 |
| 366 | 20240522 | 140000 | 4328317810 | 10740 | 10740 | 10740 | 10740 | 35 |
| 367 | 20240522 | 135900 | 4327941910 | 10720 | 10730 | 10730 | 10720 | 122 |
| 368 | 20240522 | 135800 | 4326633740 | 10730 | 10750 | 10760 | 10730 | 394 |
| 369 | 20240522 | 135700 | 4322402330 | 10740 | 10730 | 10750 | 10720 | 218 |
| 370 | 20240522 | 135600 | 4320063900 | 10720 | 10730 | 10730 | 10710 | 472 |
| 371 | 20240522 | 135500 | 4315002990 | 10730 | 10740 | 10740 | 10720 | 58 |
| 372 | 20240522 | 135400 | 4314380790 | 10720 | 10720 | 10750 | 10720 | 68 |
| 373 | 20240522 | 135300 | 4313650130 | 10720 | 10750 | 10760 | 10720 | 164 |
| 374 | 20240522 | 135200 | 4311886420 | 10720 | 10730 | 10740 | 10710 | 722 |
| 375 | 20240522 | 135100 | 4304141590 | 10730 | 10790 | 10790 | 10730 | 3425 |
| 376 | 20240522 | 135000 | 4267322680 | 10750 | 10750 | 10790 | 10750 | 188 |
| 377 | 20240522 | 134900 | 4265294480 | 10750 | 10770 | 10770 | 10750 | 1138 |
| 378 | 20240522 | 134800 | 4253049110 | 10770 | 10770 | 10770 | 10760 | 73 |
| 379 | 20240522 | 134700 | 4252263080 | 10770 | 10770 | 10770 | 10760 | 279 |
| 380 | 20240522 | 134600 | 4249258330 | 10770 | 10770 | 10800 | 10760 | 970 |
| 381 | 20240522 | 134500 | 4238808070 | 10770 | 10780 | 10780 | 10770 | 304 |
| 382 | 20240522 | 134400 | 4235533760 | 10780 | 10800 | 10800 | 10780 | 495 |
| 383 | 20240522 | 134300 | 4230194620 | 10790 | 10800 | 10800 | 10790 | 119 |
| 384 | 20240522 | 134200 | 4228910060 | 10800 | 10780 | 10800 | 10780 | 320 |
| 385 | 20240522 | 134100 | 4225455390 | 10780 | 10800 | 10800 | 10780 | 2245 |
| 386 | 20240522 | 134000 | 4201215070 | 10800 | 10810 | 10810 | 10800 | 1066 |
| 387 | 20240522 | 133900 | 4189696320 | 10810 | 10850 | 10850 | 10810 | 13113 |
| 388 | 20240522 | 133800 | 4047790920 | 10860 | 10870 | 10870 | 10860 | 292 |
| 389 | 20240522 | 133700 | 4044618060 | 10870 | 10870 | 10880 | 10870 | 77 |
| 390 | 20240522 | 133600 | 4043780920 | 10870 | 10890 | 10890 | 10870 | 1824 |
| 391 | 20240522 | 133500 | 4023935370 | 10890 | 10900 | 10900 | 10890 | 207 |
| 392 | 20240522 | 133400 | 4021681110 | 10900 | 10880 | 10900 | 10870 | 421 |
| 393 | 20240522 | 133300 | 4017100000 | 10880 | 10880 | 10880 | 10880 | 18 |
| 394 | 20240522 | 133200 | 4016904160 | 10880 | 10900 | 10900 | 10880 | 2475 |
| 395 | 20240522 | 133100 | 3989951300 | 10900 | 10880 | 10900 | 10880 | 77 |
| 396 | 20240522 | 133000 | 3989112950 | 10910 | 10890 | 10910 | 10880 | 872 |
| 397 | 20240522 | 132900 | 3979613960 | 10890 | 10880 | 10890 | 10880 | 195 |
| 398 | 20240522 | 132800 | 3977492030 | 10890 | 10890 | 10890 | 10890 | 111 |
| 399 | 20240522 | 132700 | 3976283240 | 10890 | 10890 | 10890 | 10890 | 43 |
| 400 | 20240522 | 132600 | 3975814970 | 10890 | 10890 | 10890 | 10890 | 71 |
| 401 | 20240522 | 132500 | 3975041780 | 10890 | 10890 | 10910 | 10890 | 57 |
| 402 | 20240522 | 132400 | 3974420370 | 10910 | 10890 | 10910 | 10890 | 43 |
| 403 | 20240522 | 132300 | 3973952080 | 10890 | 10890 | 10890 | 10890 | 8 |
| 404 | 20240522 | 132200 | 3973864960 | 10920 | 10890 | 10920 | 10890 | 139 |
| 405 | 20240522 | 132100 | 3972348660 | 10880 | 10870 | 10910 | 10870 | 121 |
| 406 | 20240522 | 132000 | 3971031420 | 10880 | 10870 | 10880 | 10860 | 222 |
| 407 | 20240522 | 131900 | 3968617810 | 10880 | 10850 | 10880 | 10850 | 72 |
| 408 | 20240522 | 131800 | 3967835610 | 10860 | 10870 | 10880 | 10860 | 425 |
| 409 | 20240522 | 131700 | 3963213950 | 10860 | 10870 | 10880 | 10860 | 436 |
| 410 | 20240522 | 131600 | 3958475320 | 10860 | 10860 | 10870 | 10860 | 386 |
| 411 | 20240522 | 131500 | 3954282980 | 10860 | 10880 | 10890 | 10860 | 109 |
| 412 | 20240522 | 131400 | 3953098210 | 10870 | 10880 | 10880 | 10860 | 39 |
| 413 | 20240522 | 131300 | 3952674010 | 10880 | 10880 | 10910 | 10870 | 210 |
| 414 | 20240522 | 131200 | 3950390280 | 10880 | 10910 | 10910 | 10880 | 455 |
| 415 | 20240522 | 131100 | 3945434150 | 10910 | 10910 | 10940 | 10900 | 370 |
| 416 | 20240522 | 131000 | 3941389650 | 10900 | 10900 | 10910 | 10890 | 719 |
| 417 | 20240522 | 130900 | 3933549010 | 10900 | 10890 | 10900 | 10890 | 290 |
| 418 | 20240522 | 130800 | 3930390570 | 10890 | 10900 | 10900 | 10880 | 155 |
| 419 | 20240522 | 130700 | 3928702880 | 10900 | 10900 | 10910 | 10890 | 428 |
| 420 | 20240522 | 130600 | 3924037960 | 10910 | 10940 | 10940 | 10900 | 3912 |
| 421 | 20240522 | 130500 | 3881321960 | 10940 | 10940 | 10940 | 10940 | 36 |
| 422 | 20240522 | 130400 | 3880928120 | 10940 | 10940 | 10970 | 10940 | 20 |
| 423 | 20240522 | 130300 | 3880709260 | 10920 | 10930 | 10970 | 10910 | 914 |
| 424 | 20240522 | 130200 | 3870706760 | 10910 | 10910 | 10910 | 10910 | 17 |
| 425 | 20240522 | 130100 | 3870521290 | 10910 | 10920 | 10920 | 10900 | 4308 |
| 426 | 20240522 | 130000 | 3823558680 | 10940 | 10930 | 10950 | 10920 | 1988 |
| 427 | 20240522 | 125900 | 3801824470 | 10930 | 10980 | 10980 | 10930 | 4995 |
| 428 | 20240522 | 125800 | 3747218770 | 10980 | 10990 | 11010 | 10970 | 1721 |
| 429 | 20240522 | 125700 | 3728312020 | 10980 | 10970 | 10980 | 10970 | 117 |
| 430 | 20240522 | 125600 | 3727027510 | 10970 | 10950 | 10980 | 10950 | 484 |
| 431 | 20240522 | 125500 | 3721722590 | 10950 | 10970 | 10970 | 10950 | 658 |
| 432 | 20240522 | 125400 | 3714514430 | 10980 | 10970 | 10980 | 10970 | 61 |
| 433 | 20240522 | 125300 | 3713844860 | 10970 | 10960 | 10970 | 10960 | 166 |
| 434 | 20240522 | 125200 | 3712024360 | 10960 | 10970 | 10970 | 10940 | 697 |
| 435 | 20240522 | 125100 | 3704384690 | 10970 | 10930 | 10970 | 10930 | 332 |
| 436 | 20240522 | 125000 | 3700745790 | 10960 | 10950 | 10960 | 10950 | 77 |
| 437 | 20240522 | 124900 | 3699902270 | 10950 | 10950 | 10970 | 10950 | 557 |
| 438 | 20240522 | 124800 | 3693802140 | 10960 | 10940 | 10960 | 10930 | 224 |
| 439 | 20240522 | 124700 | 3691349280 | 10940 | 10970 | 10970 | 10820 | 5505 |
| 440 | 20240522 | 124600 | 3631441410 | 10970 | 10960 | 10970 | 10960 | 355 |
| 441 | 20240522 | 124500 | 3627550350 | 10960 | 11000 | 11010 | 10960 | 1429 |
| 442 | 20240522 | 124400 | 3611873150 | 10990 | 11010 | 11010 | 10990 | 637 |
| 443 | 20240522 | 124300 | 3604865300 | 10980 | 11030 | 11030 | 10980 | 6237 |
| 444 | 20240522 | 124200 | 3536247400 | 11050 | 11080 | 11080 | 11040 | 792 |
| 445 | 20240522 | 124100 | 3527492620 | 11080 | 11070 | 11080 | 11060 | 2988 |
| 446 | 20240522 | 124000 | 3494405650 | 11070 | 11050 | 11080 | 11050 | 9134 |
| 447 | 20240522 | 123900 | 3393213400 | 11030 | 11000 | 11070 | 11000 | 1862 |
| 448 | 20240522 | 123800 | 3372634150 | 11000 | 10990 | 11020 | 10990 | 246 |
| 449 | 20240522 | 123700 | 3369925130 | 11030 | 10990 | 11030 | 10980 | 5377 |
| 450 | 20240522 | 123600 | 3310773020 | 10980 | 10990 | 10990 | 10980 | 1179 |
| 451 | 20240522 | 123500 | 3297815850 | 10990 | 10990 | 11000 | 10990 | 194 |
| 452 | 20240522 | 123400 | 3295682920 | 10990 | 10990 | 11000 | 10990 | 182 |
| 453 | 20240522 | 123300 | 3293682720 | 10990 | 11000 | 11020 | 10990 | 143 |
| 454 | 20240522 | 123200 | 3292108510 | 11000 | 11000 | 11000 | 10980 | 559 |
| 455 | 20240522 | 123100 | 3285963930 | 11000 | 11020 | 11020 | 11000 | 523 |
| 456 | 20240522 | 123000 | 3280210220 | 11020 | 11030 | 11040 | 11020 | 166 |
| 457 | 20240522 | 122900 | 3278379260 | 11030 | 11000 | 11050 | 11000 | 1847 |
| 458 | 20240522 | 122800 | 3257984240 | 11000 | 11000 | 11000 | 11000 | 98 |
| 459 | 20240522 | 122700 | 3256906240 | 11000 | 11040 | 11040 | 11000 | 1619 |
| 460 | 20240522 | 122600 | 3239070750 | 11000 | 10980 | 11040 | 10980 | 1253 |
| 461 | 20240522 | 122500 | 3225266090 | 10980 | 11000 | 11000 | 10980 | 136 |
| 462 | 20240522 | 122400 | 3223770490 | 11000 | 11000 | 11000 | 11000 | 324 |
| 463 | 20240522 | 122300 | 3220206490 | 11010 | 11030 | 11040 | 11010 | 1098 |
| 464 | 20240522 | 122200 | 3208101690 | 11030 | 10980 | 11040 | 10980 | 833 |
| 465 | 20240522 | 122100 | 3198917780 | 10980 | 10970 | 11050 | 10960 | 1705 |
| 466 | 20240522 | 122000 | 3180173020 | 10960 | 10980 | 10980 | 10950 | 23 |
| 467 | 20240522 | 121900 | 3179920790 | 11000 | 10940 | 11000 | 10940 | 1738 |
| 468 | 20240522 | 121800 | 3160813410 | 10940 | 10950 | 10950 | 10940 | 19 |
| 469 | 20240522 | 121700 | 3160605400 | 10990 | 10910 | 10990 | 10900 | 1044 |
| 470 | 20240522 | 121600 | 3149161110 | 10910 | 10880 | 10910 | 10880 | 547 |
| 471 | 20240522 | 121500 | 3143199210 | 10880 | 10880 | 10890 | 10880 | 41 |
| 472 | 20240522 | 121400 | 3142753000 | 10880 | 10900 | 10900 | 10880 | 110 |
| 473 | 20240522 | 121300 | 3141556160 | 10880 | 10880 | 10880 | 10880 | 48 |
| 474 | 20240522 | 121200 | 3141033920 | 10890 | 10890 | 10890 | 10890 | 123 |
| 475 | 20240522 | 121100 | 3139694450 | 10890 | 10890 | 10940 | 10890 | 524 |
| 476 | 20240522 | 121000 | 3133972820 | 10870 | 10860 | 10870 | 10860 | 385 |
| 477 | 20240522 | 120900 | 3129791260 | 10860 | 10860 | 10860 | 10860 | 21 |
| 478 | 20240522 | 120800 | 3129563200 | 10860 | 10850 | 10860 | 10850 | 10 |
| 479 | 20240522 | 120700 | 3129454690 | 10850 | 10850 | 10850 | 10850 | 38 |
| 480 | 20240522 | 120600 | 3129042390 | 10870 | 10870 | 10880 | 10870 | 597 |
| 481 | 20240522 | 120500 | 3122552890 | 10870 | 10860 | 10870 | 10860 | 20 |
| 482 | 20240522 | 120400 | 3122335540 | 10860 | 10850 | 10860 | 10850 | 83 |
| 483 | 20240522 | 120300 | 3121434760 | 10850 | 10850 | 10890 | 10850 | 9 |
| 484 | 20240522 | 120200 | 3121337070 | 10850 | 10850 | 10850 | 10850 | 8 |
| 485 | 20240522 | 120100 | 3121250270 | 10900 | 10840 | 10900 | 10840 | 676 |
| 486 | 20240522 | 120000 | 3113894250 | 10840 | 10820 | 10850 | 10820 | 32 |
| 487 | 20240522 | 115900 | 3113547410 | 10820 | 10820 | 10820 | 10820 | 11 |
| 488 | 20240522 | 115800 | 3113428390 | 10820 | 10840 | 10870 | 10820 | 24 |
| 489 | 20240522 | 115700 | 3113168300 | 10820 | 10820 | 10820 | 10820 | 94 |
| 490 | 20240522 | 115600 | 3112151220 | 10820 | 10820 | 10820 | 10820 | 8 |
| 491 | 20240522 | 115500 | 3112064660 | 10820 | 10820 | 10820 | 10820 | 18 |
| 492 | 20240522 | 115400 | 3111869900 | 10820 | 10820 | 10820 | 10820 | 370 |
| 493 | 20240522 | 115300 | 3107866500 | 10810 | 10860 | 10870 | 10810 | 4251 |
| 494 | 20240522 | 115200 | 3061847010 | 10860 | 10870 | 10870 | 10860 | 408 |
| 495 | 20240522 | 115100 | 3057412130 | 10870 | 10870 | 10870 | 10860 | 63 |
| 496 | 20240522 | 115000 | 3056727700 | 10850 | 10870 | 10880 | 10840 | 5072 |
| 497 | 20240522 | 114900 | 3001659860 | 10870 | 10870 | 10870 | 10870 | 18 |
| 498 | 20240522 | 114800 | 3001464200 | 10870 | 10870 | 10870 | 10870 | 228 |
| 499 | 20240522 | 114700 | 2998985840 | 10870 | 10870 | 10890 | 10870 | 114 |
| 500 | 20240522 | 114600 | 2997745660 | 10870 | 10880 | 10880 | 10870 | 424 |
| 501 | 20240522 | 114500 | 2993136620 | 10880 | 10870 | 10890 | 10870 | 72 |
| 502 | 20240522 | 114400 | 2992353690 | 10870 | 10870 | 10880 | 10870 | 34 |
| 503 | 20240522 | 114300 | 2991984100 | 10870 | 10870 | 10870 | 10870 | 68 |
| 504 | 20240522 | 114200 | 2991244940 | 10870 | 10880 | 10880 | 10870 | 545 |
| 505 | 20240522 | 114100 | 2985320480 | 10880 | 10880 | 10880 | 10870 | 229 |
| 506 | 20240522 | 114000 | 2982829160 | 10880 | 10880 | 10890 | 10880 | 31 |
| 507 | 20240522 | 113900 | 2982491870 | 10880 | 10880 | 10880 | 10880 | 56 |
| 508 | 20240522 | 113800 | 2981882590 | 10880 | 10880 | 10910 | 10880 | 518 |
| 509 | 20240522 | 113700 | 2976233430 | 10880 | 10880 | 10880 | 10880 | 74 |
| 510 | 20240522 | 113600 | 2975428310 | 10880 | 10880 | 10890 | 10880 | 42 |
| 511 | 20240522 | 113500 | 2974971310 | 10880 | 10880 | 10900 | 10880 | 510 |
| 512 | 20240522 | 113400 | 2969417210 | 10880 | 10880 | 10890 | 10880 | 64 |
| 513 | 20240522 | 113300 | 2968720390 | 10880 | 10890 | 10890 | 10880 | 92 |
| 514 | 20240522 | 113200 | 2967718550 | 10890 | 10880 | 10890 | 10880 | 23 |
| 515 | 20240522 | 113100 | 2967468120 | 10900 | 10890 | 10900 | 10880 | 411 |
| 516 | 20240522 | 113000 | 2962992340 | 10880 | 10870 | 10880 | 10870 | 68 |
| 517 | 20240522 | 112900 | 2962252840 | 10900 | 10870 | 10900 | 10870 | 1235 |
| 518 | 20240522 | 112800 | 2948791580 | 10900 | 10880 | 10900 | 10860 | 426 |
| 519 | 20240522 | 112700 | 2944157840 | 10900 | 10900 | 10900 | 10890 | 37 |
| 520 | 20240522 | 112600 | 2943754800 | 10910 | 10900 | 10910 | 10900 | 303 |
| 521 | 20240522 | 112500 | 2940449110 | 10900 | 10910 | 10910 | 10900 | 275 |
| 522 | 20240522 | 112400 | 2937449190 | 10910 | 10910 | 10910 | 10910 | 112 |
| 523 | 20240522 | 112300 | 2936227270 | 10910 | 10910 | 10910 | 10910 | 88 |
| 524 | 20240522 | 112200 | 2935267190 | 10910 | 10900 | 10910 | 10900 | 8 |
| 525 | 20240522 | 112100 | 2935179950 | 10950 | 10900 | 10950 | 10900 | 44 |
| 526 | 20240522 | 112000 | 2934699850 | 10900 | 10890 | 10960 | 10890 | 771 |
| 527 | 20240522 | 111900 | 2926257970 | 10890 | 10950 | 10950 | 10890 | 251 |
| 528 | 20240522 | 111800 | 2923510460 | 10930 | 10930 | 10940 | 10930 | 575 |
| 529 | 20240522 | 111700 | 2917224440 | 10930 | 10880 | 10930 | 10870 | 453 |
| 530 | 20240522 | 111600 | 2912295860 | 10870 | 10900 | 10940 | 10870 | 5109 |
| 531 | 20240522 | 111500 | 2856584560 | 10870 | 10880 | 10900 | 10860 | 183 |
| 532 | 20240522 | 111400 | 2854590410 | 10850 | 10880 | 10900 | 10850 | 1269 |
| 533 | 20240522 | 111300 | 2840795810 | 10880 | 10920 | 10920 | 10880 | 4627 |
| 534 | 20240522 | 111200 | 2790347540 | 10900 | 10920 | 10960 | 10900 | 119 |
| 535 | 20240522 | 111100 | 2789047590 | 10900 | 10910 | 10920 | 10900 | 184 |
| 536 | 20240522 | 111000 | 2787040830 | 10910 | 10940 | 10940 | 10900 | 3886 |
| 537 | 20240522 | 110900 | 2744609700 | 10940 | 10940 | 10940 | 10940 | 232 |
| 538 | 20240522 | 110800 | 2742071620 | 10930 | 10960 | 10960 | 10930 | 227 |
| 539 | 20240522 | 110700 | 2739585640 | 10960 | 11000 | 11000 | 10960 | 287 |
| 540 | 20240522 | 110600 | 2736431430 | 11000 | 11040 | 11040 | 10990 | 4974 |
| 541 | 20240522 | 110500 | 2681704960 | 11040 | 11000 | 11050 | 11000 | 2657 |
| 542 | 20240522 | 110400 | 2652389590 | 11000 | 11050 | 11050 | 10990 | 3708 |
| 543 | 20240522 | 110300 | 2611517840 | 11070 | 10990 | 11070 | 10970 | 4733 |
| 544 | 20240522 | 110200 | 2559336760 | 10970 | 10900 | 10980 | 10900 | 1282 |
| 545 | 20240522 | 110100 | 2545290480 | 10930 | 10920 | 10940 | 10890 | 3175 |
| 546 | 20240522 | 110000 | 2510592350 | 10930 | 10880 | 10940 | 10880 | 1247 |
| 547 | 20240522 | 105900 | 2496996430 | 10880 | 10860 | 10910 | 10850 | 892 |
| 548 | 20240522 | 105800 | 2487285010 | 10860 | 10850 | 10860 | 10820 | 141 |
| 549 | 20240522 | 105700 | 2485756550 | 10850 | 10820 | 10850 | 10820 | 114 |
| 550 | 20240522 | 105600 | 2484521480 | 10830 | 10830 | 10840 | 10830 | 1054 |
| 551 | 20240522 | 105500 | 2473105740 | 10830 | 10820 | 10870 | 10810 | 1261 |
| 552 | 20240522 | 105400 | 2459429510 | 10800 | 10810 | 10830 | 10800 | 543 |
| 553 | 20240522 | 105300 | 2453558720 | 10790 | 10790 | 10800 | 10790 | 142 |
| 554 | 20240522 | 105200 | 2452025740 | 10800 | 10770 | 10800 | 10770 | 248 |
| 555 | 20240522 | 105100 | 2449350100 | 10750 | 10770 | 10770 | 10750 | 269 |
| 556 | 20240522 | 105000 | 2446456940 | 10750 | 10760 | 10760 | 10750 | 479 |
| 557 | 20240522 | 104900 | 2441302940 | 10760 | 10760 | 10780 | 10760 | 462 |
| 558 | 20240522 | 104800 | 2436331480 | 10770 | 10760 | 10770 | 10760 | 112 |
| 559 | 20240522 | 104700 | 2435126340 | 10770 | 10760 | 10770 | 10750 | 157 |
| 560 | 20240522 | 104600 | 2433438010 | 10760 | 10770 | 10770 | 10760 | 574 |
| 561 | 20240522 | 104500 | 2427259200 | 10760 | 10750 | 10760 | 10750 | 41 |
| 562 | 20240522 | 104400 | 2426818230 | 10750 | 10730 | 10750 | 10730 | 73 |
| 563 | 20240522 | 104300 | 2426034150 | 10730 | 10710 | 10730 | 10710 | 118 |
| 564 | 20240522 | 104200 | 2424768090 | 10710 | 10710 | 10710 | 10710 | 9 |
| 565 | 20240522 | 104100 | 2424671700 | 10710 | 10740 | 10740 | 10710 | 394 |
| 566 | 20240522 | 104000 | 2420449800 | 10710 | 10720 | 10740 | 10710 | 538 |
| 567 | 20240522 | 103900 | 2414682690 | 10740 | 10720 | 10740 | 10720 | 257 |
| 568 | 20240522 | 103800 | 2411926370 | 10720 | 10710 | 10720 | 10710 | 100 |
| 569 | 20240522 | 103700 | 2410855220 | 10710 | 10710 | 10710 | 10710 | 38 |
| 570 | 20240522 | 103600 | 2410448240 | 10710 | 10700 | 10710 | 10700 | 240 |
| 571 | 20240522 | 103500 | 2407879930 | 10700 | 10700 | 10700 | 10700 | 1001 |
| 572 | 20240522 | 103400 | 2397169230 | 10700 | 10700 | 10700 | 10700 | 5583 |
| 573 | 20240522 | 103300 | 2337431130 | 10700 | 10710 | 10730 | 10700 | 1030 |
| 574 | 20240522 | 103200 | 2326394390 | 10710 | 10710 | 10710 | 10710 | 8 |
| 575 | 20240522 | 103100 | 2326308710 | 10710 | 10710 | 10730 | 10710 | 272 |
| 576 | 20240522 | 103000 | 2323395320 | 10710 | 10720 | 10730 | 10710 | 10 |
| 577 | 20240522 | 102900 | 2323288190 | 10710 | 10710 | 10720 | 10710 | 27 |
| 578 | 20240522 | 102800 | 2322998920 | 10710 | 10710 | 10710 | 10710 | 8 |
| 579 | 20240522 | 102700 | 2322913240 | 10740 | 10740 | 10760 | 10740 | 10 |
| 580 | 20240522 | 102600 | 2322805820 | 10770 | 10760 | 10770 | 10760 | 970 |
| 581 | 20240522 | 102500 | 2312368540 | 10760 | 10690 | 10770 | 10690 | 423 |
| 582 | 20240522 | 102400 | 2307816850 | 10800 | 10680 | 10800 | 10670 | 1379 |
| 583 | 20240522 | 102300 | 2293017170 | 10680 | 10660 | 10700 | 10660 | 1144 |
| 584 | 20240522 | 102200 | 2280795170 | 10690 | 10620 | 10690 | 10610 | 2479 |
| 585 | 20240522 | 102100 | 2254398400 | 10590 | 10660 | 10660 | 10590 | 8167 |
| 586 | 20240522 | 102000 | 2167578030 | 10660 | 10670 | 10670 | 10650 | 1153 |
| 587 | 20240522 | 101900 | 2155289310 | 10670 | 10680 | 10700 | 10660 | 685 |
| 588 | 20240522 | 101800 | 2147976990 | 10680 | 10700 | 10700 | 10680 | 82 |
| 589 | 20240522 | 101700 | 2147100470 | 10680 | 10660 | 10690 | 10660 | 108 |
| 590 | 20240522 | 101600 | 2145947710 | 10660 | 10670 | 10670 | 10660 | 435 |
| 591 | 20240522 | 101500 | 2141310480 | 10690 | 10690 | 10690 | 10670 | 2577 |
| 592 | 20240522 | 101400 | 2113790350 | 10700 | 10700 | 10710 | 10690 | 571 |
| 593 | 20240522 | 101300 | 2107680650 | 10710 | 10710 | 10720 | 10710 | 507 |
| 594 | 20240522 | 101200 | 2102249180 | 10730 | 10730 | 10730 | 10730 | 246 |
| 595 | 20240522 | 101100 | 2099609600 | 10750 | 10700 | 10750 | 10700 | 428 |
| 596 | 20240522 | 101000 | 2095016860 | 10700 | 10700 | 10700 | 10700 | 128 |
| 597 | 20240522 | 100900 | 2093647260 | 10700 | 10690 | 10700 | 10690 | 66 |
| 598 | 20240522 | 100800 | 2092941100 | 10690 | 10690 | 10690 | 10690 | 16 |
| 599 | 20240522 | 100700 | 2092770060 | 10680 | 10690 | 10700 | 10680 | 801 |
| 600 | 20240522 | 100600 | 2084205920 | 10690 | 10700 | 10710 | 10690 | 693 |
| 601 | 20240522 | 100500 | 2076793370 | 10700 | 10740 | 10740 | 10690 | 2041 |
| 602 | 20240522 | 100400 | 2054929190 | 10750 | 10720 | 10750 | 10720 | 101 |
| 603 | 20240522 | 100300 | 2053844510 | 10720 | 10730 | 10730 | 10720 | 640 |
| 604 | 20240522 | 100200 | 2046982110 | 10730 | 10750 | 10750 | 10720 | 40 |
| 605 | 20240522 | 100100 | 2046553100 | 10750 | 10730 | 10750 | 10720 | 28 |
| 606 | 20240522 | 100000 | 2046252300 | 10730 | 10720 | 10730 | 10710 | 269 |
| 607 | 20240522 | 095900 | 2043371010 | 10720 | 10750 | 10760 | 10720 | 592 |
| 608 | 20240522 | 095800 | 2037018690 | 10760 | 10730 | 10780 | 10730 | 115 |
| 609 | 20240522 | 095700 | 2035783410 | 10730 | 10740 | 10740 | 10730 | 466 |
| 610 | 20240522 | 095600 | 2030781090 | 10740 | 10760 | 10770 | 10740 | 1001 |
| 611 | 20240522 | 095500 | 2020014780 | 10790 | 10750 | 10800 | 10750 | 1330 |
| 612 | 20240522 | 095400 | 2005694730 | 10740 | 10750 | 10790 | 10740 | 970 |
| 613 | 20240522 | 095300 | 1995260560 | 10740 | 10710 | 10740 | 10710 | 667 |
| 614 | 20240522 | 095200 | 1988101540 | 10710 | 10770 | 10780 | 10660 | 2767 |
| 615 | 20240522 | 095100 | 1958463570 | 10750 | 10770 | 10770 | 10720 | 3923 |
| 616 | 20240522 | 095000 | 1916303470 | 10770 | 10810 | 10810 | 10770 | 2809 |
| 617 | 20240522 | 094900 | 1885972830 | 10810 | 10830 | 10840 | 10800 | 1153 |
| 618 | 20240522 | 094800 | 1873488460 | 10820 | 10880 | 10900 | 10820 | 2348 |
| 619 | 20240522 | 094700 | 1847994580 | 10880 | 10910 | 10940 | 10880 | 1904 |
| 620 | 20240522 | 094600 | 1827228100 | 10920 | 10890 | 10920 | 10880 | 1991 |
| 621 | 20240522 | 094500 | 1805542250 | 10890 | 10900 | 10910 | 10890 | 957 |
| 622 | 20240522 | 094400 | 1795107560 | 10900 | 10930 | 10940 | 10900 | 1868 |
| 623 | 20240522 | 094300 | 1774697450 | 10910 | 10960 | 10970 | 10880 | 5396 |
| 624 | 20240522 | 094200 | 1715787860 | 10970 | 11030 | 11030 | 10970 | 6545 |
| 625 | 20240522 | 094100 | 1643792390 | 11030 | 11050 | 11080 | 11030 | 1739 |
| 626 | 20240522 | 094000 | 1624578690 | 11050 | 11050 | 11050 | 11030 | 850 |
| 627 | 20240522 | 093900 | 1615201630 | 11050 | 11060 | 11060 | 11050 | 552 |
| 628 | 20240522 | 093800 | 1609096970 | 11020 | 11040 | 11050 | 10990 | 2193 |
| 629 | 20240522 | 093700 | 1584947410 | 11020 | 11020 | 11040 | 11020 | 1134 |
| 630 | 20240522 | 093600 | 1572447900 | 11020 | 10990 | 11020 | 10980 | 569 |
| 631 | 20240522 | 093500 | 1566187100 | 10990 | 11050 | 11050 | 10980 | 8724 |
| 632 | 20240522 | 093400 | 1470011830 | 11050 | 11080 | 11080 | 11050 | 406 |
| 633 | 20240522 | 093300 | 1465521500 | 11040 | 11070 | 11090 | 11030 | 2316 |
| 634 | 20240522 | 093200 | 1439926220 | 11070 | 11110 | 11140 | 11070 | 3604 |
| 635 | 20240522 | 093100 | 1399914340 | 11100 | 11210 | 11210 | 11100 | 5897 |
| 636 | 20240522 | 093000 | 1334223780 | 11200 | 11100 | 11230 | 11100 | 7992 |
| 637 | 20240522 | 092900 | 1245160920 | 11090 | 11120 | 11120 | 11030 | 6033 |
| 638 | 20240522 | 092800 | 1178342970 | 11120 | 11140 | 11210 | 11120 | 8817 |
| 639 | 20240522 | 092700 | 1079854350 | 11140 | 11190 | 11190 | 11110 | 1381 |
| 640 | 20240522 | 092600 | 1064486700 | 11190 | 11200 | 11220 | 11100 | 9408 |
| 641 | 20240522 | 092500 | 959273700 | 11190 | 11030 | 11250 | 11020 | 16237 |
| 642 | 20240522 | 092400 | 777911250 | 11030 | 11050 | 11100 | 11000 | 4250 |
| 643 | 20240522 | 092300 | 730875670 | 11050 | 11040 | 11060 | 11000 | 3205 |
| 644 | 20240522 | 092200 | 695481020 | 11040 | 10990 | 11040 | 10900 | 3412 |
| 645 | 20240522 | 092100 | 657924110 | 10910 | 10920 | 10990 | 10910 | 1643 |
| 646 | 20240522 | 092000 | 639915500 | 10920 | 10930 | 10970 | 10880 | 713 |
| 647 | 20240522 | 091900 | 632124910 | 10880 | 10960 | 10970 | 10880 | 1641 |
| 648 | 20240522 | 091800 | 614171080 | 10960 | 10860 | 10960 | 10860 | 1978 |
| 649 | 20240522 | 091700 | 592611460 | 10860 | 10900 | 10900 | 10860 | 774 |
| 650 | 20240522 | 091600 | 584190390 | 10900 | 10980 | 10990 | 10850 | 2404 |
| 651 | 20240522 | 091500 | 557908880 | 10990 | 10990 | 11020 | 10990 | 2173 |
| 652 | 20240522 | 091400 | 534016910 | 10990 | 11010 | 11090 | 10990 | 4690 |
| 653 | 20240522 | 091300 | 482236720 | 10980 | 11010 | 11030 | 10980 | 2123 |
| 654 | 20240522 | 091200 | 458835410 | 10970 | 10940 | 11110 | 10940 | 5487 |
| 655 | 20240522 | 091100 | 398356040 | 10940 | 10830 | 10940 | 10790 | 5705 |
| 656 | 20240522 | 091000 | 336415660 | 10840 | 10710 | 10840 | 10710 | 3380 |
| 657 | 20240522 | 090900 | 300037230 | 10700 | 10670 | 10700 | 10660 | 1549 |
| 658 | 20240522 | 090800 | 283493370 | 10690 | 10810 | 10810 | 10690 | 2154 |
| 659 | 20240522 | 090700 | 260390620 | 10780 | 10770 | 10950 | 10770 | 4116 |
| 660 | 20240522 | 090600 | 215782000 | 10770 | 10650 | 10770 | 10650 | 1031 |
| 661 | 20240522 | 090500 | 204757460 | 10650 | 10600 | 10650 | 10570 | 948 |
| 662 | 20240522 | 090400 | 194700280 | 10610 | 10600 | 10620 | 10580 | 1439 |
| 663 | 20240522 | 090300 | 179448010 | 10600 | 10750 | 10750 | 10600 | 9742 |
| 664 | 20240522 | 090200 | 75606560 | 10750 | 10720 | 10750 | 10720 | 766 |
| 665 | 20240522 | 090100 | 67380650 | 10790 | 10790 | 10790 | 10730 | 1376 |
| 666 | 20240522 | 090000 | 52573120 | 10800 | 10690 | 10850 | 10680 | 4907 |